Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 43.92 and 44.64
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.24 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.28 (-2.55%) | 45.00 | 44.28 - 45.00 | 0.1966 times | Tue 28 July 2026 | 45.44 (3.27%) | 45.44 | 45.44 - 45.44 | 0.0026 times | Mon 27 July 2026 | 44.00 (-2.44%) | 44.00 | 44.00 - 45.02 | 0.4114 times | Fri 24 July 2026 | 45.10 (2.08%) | 45.32 | 43.57 - 45.32 | 0.0924 times | Thu 23 July 2026 | 44.18 (-1.3%) | 43.87 | 43.87 - 44.18 | 0.013 times | Tue 21 July 2026 | 44.76 (-0.4%) | 44.76 | 44.62 - 44.76 | 0.4062 times | Mon 20 July 2026 | 44.94 (0.97%) | 45.00 | 44.93 - 45.00 | 0.6653 times | Fri 17 July 2026 | 44.51 (-0.34%) | 44.70 | 44.44 - 44.70 | 3.0204 times | Thu 16 July 2026 | 44.66 (0.36%) | 44.23 | 44.20 - 46.37 | 0.8515 times | Wed 15 July 2026 | 44.50 (-1.87%) | 44.50 | 44.35 - 44.56 | 4.3406 times | Mon 13 July 2026 | 45.35 (-0.11%) | 45.35 | 45.35 - 45.35 | 0.1328 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.14 and 45.58
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.28 (-1.82%) | 44.00 | 44.00 - 45.44 | 0.1053 times | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.203 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 1.4396 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.3369 times | Fri 03 July 2026 | 46.25 (0.43%) | 46.06 | 44.36 - 46.58 | 1.1591 times | Thu 25 June 2026 | 46.05 (-2.44%) | 47.99 | 45.79 - 47.99 | 0.6821 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 5.1233 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1514 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.3263 times | Fri 29 May 2026 | 45.41 (-0.44%) | 45.34 | 45.00 - 46.94 | 0.473 times | Fri 22 May 2026 | 45.61 (-1.49%) | 47.23 | 45.10 - 49.45 | 0.4119 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 42.46 and 45.39
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.28 (-4.94%) | 46.45 | 43.57 - 46.50 | 0.1139 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.3896 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.1122 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.3063 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.231 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.8866 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6886 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4937 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.3321 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.4459 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2637 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.42 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.82 | 44.51 |
| 12 day EMA | 44.8 | 44.9 | 44.8 |
| 20 day EMA | 44.99 | 45.07 | 45.03 |
| 35 day EMA | 45.21 | 45.27 | 45.26 |
| 50 day EMA | 45.42 | 45.47 | 45.47 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.7 | 44.6 |
| 12 day SMA | 44.76 | 44.8 | 44.77 |
| 20 day SMA | 45.1 | 45.19 | 45.22 |
| 35 day SMA | 45.32 | 45.37 | 45.42 |
| 50 day SMA | 45.59 | 45.58 | 45.58 |
| 100 day SMA | 44.48 | 44.48 | 44.46 |
| 150 day SMA | 45.42 | 45.46 | 45.49 |
| 200 day SMA | 46.96 | 46.98 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.