RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil 533093 are 47.41 and 48.58 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.12 | | Daily Target 3 | 47.7 | | Daily Target 4 | 48.29 | | Daily Target 5 | 48.87 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
47.71 (0.4%) |
47.11 |
47.11 - 48.28 |
1.0241 times |
| Thu 05 June 2025 |
47.52 (2.88%) |
46.99 |
46.20 - 47.64 |
0.9344 times |
| Wed 04 June 2025 |
46.19 (-2.74%) |
46.70 |
46.10 - 46.99 |
0.4667 times |
| Tue 03 June 2025 |
47.49 (0.42%) |
47.25 |
46.90 - 47.49 |
0.1193 times |
| Mon 02 June 2025 |
47.29 (-0.38%) |
47.47 |
46.01 - 47.90 |
4.3973 times |
| Fri 30 May 2025 |
47.47 (1.15%) |
45.99 |
45.99 - 47.50 |
0.3207 times |
| Thu 29 May 2025 |
46.93 (-0.38%) |
47.00 |
46.77 - 47.19 |
0.1451 times |
| Wed 28 May 2025 |
47.11 (0.34%) |
47.89 |
47.10 - 47.89 |
0.1756 times |
| Tue 27 May 2025 |
46.95 (0.62%) |
46.96 |
46.51 - 46.96 |
0.2797 times |
| Mon 26 May 2025 |
46.66 (3.05%) |
45.50 |
45.50 - 46.96 |
2.1371 times |
| Fri 23 May 2025 |
45.28 (-1.14%) |
46.00 |
45.23 - 46.24 |
0.3675 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil 533093 are 46.86 and 49.13 | Weekly Target 1 | 45.06 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 47.333333333333 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
47.71 (0.51%) |
47.47 |
46.01 - 48.28 |
0.4047 times |
| Fri 30 May 2025 |
47.47 (4.84%) |
45.50 |
45.50 - 47.89 |
0.1783 times |
| Fri 23 May 2025 |
45.28 (-4.67%) |
48.98 |
45.10 - 48.98 |
0.3718 times |
| Fri 16 May 2025 |
47.50 (8.85%) |
45.60 |
45.00 - 47.70 |
0.384 times |
| Fri 09 May 2025 |
43.64 (-1.42%) |
44.72 |
43.51 - 46.60 |
0.1516 times |
| Fri 02 May 2025 |
44.27 (-3.87%) |
44.20 |
43.65 - 45.90 |
0.2392 times |
| Fri 25 April 2025 |
46.05 (-8.78%) |
49.01 |
43.42 - 51.51 |
1.1526 times |
| Thu 17 April 2025 |
50.48 (11.43%) |
45.98 |
44.47 - 59.84 |
6.953 times |
| Fri 11 April 2025 |
45.30 (0.22%) |
44.75 |
42.80 - 45.80 |
0.1174 times |
| Fri 04 April 2025 |
45.20 (6%) |
43.49 |
41.93 - 45.20 |
0.0475 times |
| Fri 28 March 2025 |
42.64 (-4.8%) |
45.30 |
42.30 - 46.90 |
0.4132 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil 533093 are 46.86 and 49.13 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 46.39 | | Monthly Target 3 | 47.333333333333 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
47.71 (0.51%) |
47.47 |
46.01 - 48.28 |
0.1104 times |
| Fri 30 May 2025 |
47.47 (7.01%) |
44.15 |
43.51 - 48.98 |
0.3146 times |
| Wed 30 April 2025 |
44.36 (4.03%) |
43.49 |
41.93 - 59.84 |
2.3023 times |
| Fri 28 March 2025 |
42.64 (-9.43%) |
45.21 |
36.36 - 49.40 |
0.6049 times |
| Fri 28 February 2025 |
47.08 (-7.69%) |
52.15 |
41.01 - 54.11 |
0.3388 times |
| Fri 31 January 2025 |
51.00 (-1.92%) |
54.00 |
48.02 - 63.67 |
1.3053 times |
| Tue 31 December 2024 |
52.00 (-5.23%) |
54.87 |
48.00 - 67.32 |
2.74 times |
| Fri 29 November 2024 |
54.87 (7.95%) |
51.68 |
48.01 - 55.70 |
0.3498 times |
| Thu 31 October 2024 |
50.83 (-7.4%) |
55.30 |
47.20 - 58.40 |
0.7773 times |
| Mon 30 September 2024 |
54.89 (-0.65%) |
54.15 |
51.00 - 62.00 |
1.1566 times |
| Fri 30 August 2024 |
55.25 (4.13%) |
54.00 |
51.98 - 64.74 |
2.9086 times |
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value | | 5 day DMA | 47.24 | | 12 day DMA | 46.87 | | 20 day DMA | 46.95 | | 35 day DMA | 46.76 | | 50 day DMA | 46.06 | | 100 day DMA | 48.42 | | 150 day DMA | 49.82 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.3 | 47.1 | 46.89 | | 12 day EMA | 47.04 | 46.92 | 46.81 | | 20 day EMA | 46.81 | 46.71 | 46.62 | | 35 day EMA | 46.48 | 46.41 | 46.34 | | 50 day EMA | 46.08 | 46.01 | 45.95 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.24 | 47.19 | 47.07 | | 12 day SMA | 46.87 | 46.78 | 46.83 | | 20 day SMA | 46.95 | 46.75 | 46.55 | | 35 day SMA | 46.76 | 46.69 | 46.63 | | 50 day SMA | 46.06 | 45.99 | 45.94 | | 100 day SMA | 48.42 | 48.48 | 48.51 | | 150 day SMA | 49.82 | 49.83 | 49.85 | | 200 day SMA | 50.99 | 51.08 | 51.14 |
|
|
