RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil 533093 are 47.69 and 53 | Daily Target 1 | 46.59 | | Daily Target 2 | 48.79 | | Daily Target 3 | 51.896666666667 | | Daily Target 4 | 54.1 | | Daily Target 5 | 57.21 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.00 (-0.14%) |
55.00 |
49.69 - 55.00 |
0.0307 times |
Thu 30 January 2025 |
51.07 (1.39%) |
50.92 |
50.37 - 51.07 |
0.2106 times |
Wed 29 January 2025 |
50.37 (1.43%) |
48.02 |
48.02 - 50.64 |
0.3769 times |
Tue 28 January 2025 |
49.66 (-5.95%) |
53.10 |
49.16 - 53.10 |
1.7083 times |
Mon 27 January 2025 |
52.80 (-4.31%) |
55.18 |
52.08 - 55.18 |
0.3683 times |
Fri 24 January 2025 |
55.18 (-1.75%) |
56.28 |
54.50 - 56.59 |
0.3942 times |
Thu 23 January 2025 |
56.16 (0.29%) |
54.88 |
54.79 - 56.34 |
1.2478 times |
Wed 22 January 2025 |
56.00 (0.21%) |
57.00 |
54.45 - 58.84 |
3.7658 times |
Tue 21 January 2025 |
55.88 (1.32%) |
55.15 |
54.06 - 57.60 |
1.5422 times |
Mon 20 January 2025 |
55.15 (-0.61%) |
52.60 |
52.60 - 57.99 |
0.3552 times |
Fri 17 January 2025 |
55.49 (3.58%) |
52.50 |
52.50 - 56.02 |
0.1864 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil 533093 are 45.93 and 53.09 | Weekly Target 1 | 44.24 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 51.4 | | Weekly Target 4 | 54.78 | | Weekly Target 5 | 58.56 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.00 (-7.58%) |
55.18 |
48.02 - 55.18 |
0.2833 times |
Fri 24 January 2025 |
55.18 (-0.56%) |
52.60 |
52.60 - 58.84 |
0.768 times |
Fri 17 January 2025 |
55.49 (3.39%) |
63.67 |
50.13 - 63.67 |
1.4852 times |
Fri 10 January 2025 |
53.67 (-8.48%) |
60.23 |
52.40 - 61.55 |
0.2546 times |
Fri 03 January 2025 |
58.64 (14.64%) |
50.13 |
50.13 - 60.00 |
0.3541 times |
Fri 27 December 2024 |
51.15 (-6.88%) |
51.91 |
51.09 - 54.99 |
0.1778 times |
Fri 20 December 2024 |
54.93 (-1.1%) |
56.37 |
48.00 - 59.10 |
0.1694 times |
Fri 13 December 2024 |
55.54 (-6.15%) |
59.39 |
54.20 - 62.29 |
1.3269 times |
Fri 06 December 2024 |
59.18 (7.85%) |
54.87 |
53.43 - 67.32 |
4.8543 times |
Fri 29 November 2024 |
54.87 (10.22%) |
49.10 |
48.65 - 55.70 |
0.3263 times |
Fri 22 November 2024 |
49.78 (2.2%) |
49.68 |
48.01 - 50.93 |
0.0994 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil 533093 are 41.69 and 57.34 | Monthly Target 1 | 38.58 | | Monthly Target 2 | 44.79 | | Monthly Target 3 | 54.23 | | Monthly Target 4 | 60.44 | | Monthly Target 5 | 69.88 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
51.00 (-1.92%) |
54.00 |
48.02 - 63.67 |
0.7152 times |
Tue 31 December 2024 |
52.00 (-5.23%) |
54.87 |
48.00 - 67.32 |
1.5014 times |
Fri 29 November 2024 |
54.87 (7.95%) |
51.68 |
48.01 - 55.70 |
0.1917 times |
Thu 31 October 2024 |
50.83 (-7.4%) |
55.30 |
47.20 - 58.40 |
0.4259 times |
Mon 30 September 2024 |
54.89 (-0.65%) |
54.15 |
51.00 - 62.00 |
0.6338 times |
Fri 30 August 2024 |
55.25 (4.13%) |
54.00 |
51.98 - 64.74 |
1.5938 times |
Wed 31 July 2024 |
53.06 (2.93%) |
50.52 |
48.65 - 53.50 |
0.2109 times |
Fri 28 June 2024 |
51.55 (-6.27%) |
56.10 |
50.00 - 57.50 |
0.5746 times |
Fri 31 May 2024 |
55.00 (-22.5%) |
71.00 |
51.65 - 71.00 |
1.1066 times |
Tue 30 April 2024 |
70.97 (65.05%) |
43.86 |
42.35 - 82.91 |
3.0462 times |
Thu 28 March 2024 |
43.00 (-7.49%) |
47.53 |
38.56 - 48.59 |
0.3056 times |
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value | | 5 day DMA | 50.98 | | 12 day DMA | 53.53 | | 20 day DMA | 54.22 | | 35 day DMA | 54.14 | | 50 day DMA | 54.48 | | 100 day DMA | 53.33 | | 150 day DMA | 53.42 | | 200 day DMA | 54.25 | EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.49 | 51.74 | 52.08 | | 12 day EMA | 52.74 | 53.06 | 53.42 | | 20 day EMA | 53.33 | 53.58 | 53.84 | | 35 day EMA | 53.73 | 53.89 | 54.06 | | 50 day EMA | 53.7 | 53.81 | 53.92 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.98 | 51.82 | 52.83 | | 12 day SMA | 53.53 | 53.71 | 53.86 | | 20 day SMA | 54.22 | 54.6 | 54.71 | | 35 day SMA | 54.14 | 54.3 | 54.51 | | 50 day SMA | 54.48 | 54.45 | 54.42 | | 100 day SMA | 53.33 | 53.39 | 53.45 | | 150 day SMA | 53.42 | 53.43 | 53.44 | | 200 day SMA | 54.25 | 54.25 | 54.24 |
|
|
