Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 44.01 and 47.41
| Daily Target 1 | 41.41 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 48.21 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (4.16%) | 43.00 | 43.00 - 46.40 | 1.1044 times | Fri 24 April 2026 | 43.22 (-1.77%) | 43.22 | 43.22 - 43.22 | 0.0274 times | Thu 23 April 2026 | 44.00 (1.95%) | 44.60 | 44.00 - 45.39 | 0.1445 times | Tue 21 April 2026 | 43.16 (-3.25%) | 44.01 | 42.30 - 44.35 | 2.407 times | Mon 20 April 2026 | 44.61 (-0.87%) | 42.10 | 42.10 - 45.83 | 0.0219 times | Fri 17 April 2026 | 45.00 (-0.44%) | 43.60 | 43.60 - 45.89 | 0.8319 times | Thu 16 April 2026 | 45.20 (0.04%) | 46.60 | 45.20 - 46.60 | 0.9162 times | Wed 15 April 2026 | 45.18 (3.48%) | 43.00 | 43.00 - 45.46 | 0.0744 times | Mon 13 April 2026 | 43.66 (-2.22%) | 51.51 | 43.65 - 51.51 | 2.7835 times | Fri 10 April 2026 | 44.65 (3.31%) | 43.00 | 42.62 - 45.96 | 1.6889 times | Thu 09 April 2026 | 43.22 (3.89%) | 41.60 | 41.60 - 43.30 | 2.0764 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 44.01 and 47.41
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (4.16%) | 43.00 | 43.00 - 46.40 | 0.0587 times | Fri 24 April 2026 | 43.22 (-3.96%) | 42.10 | 42.10 - 45.83 | 0.1382 times | Fri 17 April 2026 | 45.00 (0.78%) | 51.51 | 43.00 - 51.51 | 0.2448 times | Fri 10 April 2026 | 44.65 (12.1%) | 40.00 | 39.85 - 45.96 | 0.3272 times | Thu 02 April 2026 | 39.83 (0.23%) | 41.90 | 36.00 - 42.20 | 0.772 times | Fri 27 March 2026 | 39.74 (-10.48%) | 45.99 | 39.51 - 45.99 | 0.2648 times | Fri 20 March 2026 | 44.39 (1.23%) | 44.48 | 43.20 - 45.40 | 1.0728 times | Fri 13 March 2026 | 43.85 (-4.05%) | 48.94 | 43.75 - 48.94 | 1.3602 times | Fri 06 March 2026 | 45.70 (5.59%) | 43.49 | 40.05 - 47.30 | 3.2798 times | Fri 27 February 2026 | 43.28 (0.07%) | 43.43 | 41.60 - 45.50 | 2.4815 times | Fri 20 February 2026 | 43.25 (-2.15%) | 45.00 | 43.25 - 45.40 | 0.1327 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.71 and 54.82
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.02 (19.2%) | 38.40 | 38.40 - 51.51 | 0.2687 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.0901 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.7852 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6098 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4372 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.0652 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.0515 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2335 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2097 times | Thu 31 July 2025 | 50.74 (-12.35%) | 59.00 | 50.50 - 63.98 | 1.249 times | Mon 30 June 2025 | 57.89 (21.95%) | 47.47 | 45.00 - 73.89 | 4.4775 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.04 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.91 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.76 | 44.03 |
| 12 day EMA | 43.73 | 43.49 | 43.54 |
| 20 day EMA | 43.42 | 43.25 | 43.25 |
| 35 day EMA | 43.28 | 43.18 | 43.18 |
| 50 day EMA | 43.47 | 43.41 | 43.42 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44 | 44.39 |
| 12 day SMA | 44.04 | 43.63 | 43.42 |
| 20 day SMA | 42.37 | 42.27 | 42.32 |
| 35 day SMA | 43.16 | 43.11 | 43.1 |
| 50 day SMA | 43.36 | 43.34 | 43.37 |
| 100 day SMA | 45.91 | 45.97 | 46.05 |
| 150 day SMA | 47.67 | 47.7 | 47.74 |
| 200 day SMA | 48.44 | 48.51 | 48.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.