Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 40.81 and 42.4
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.66 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.60 (-4.78%) | 40.01 | 40.01 - 41.60 | 1.0948 times | Tue 15 September 2026 | 43.69 (1.13%) | 43.20 | 41.01 - 44.14 | 0.3119 times | Fri 11 September 2026 | 43.20 (3.15%) | 41.88 | 41.88 - 43.20 | 0.877 times | Thu 10 September 2026 | 41.88 (-3.94%) | 43.60 | 41.73 - 43.60 | 0.1707 times | Tue 08 September 2026 | 43.60 (1.4%) | 43.90 | 42.10 - 43.90 | 0.671 times | Mon 07 September 2026 | 43.00 (-1.42%) | 40.62 | 40.62 - 43.05 | 3.4197 times | Fri 04 September 2026 | 43.62 (3.1%) | 42.15 | 41.90 - 43.62 | 2.1189 times | Thu 03 September 2026 | 42.31 (-1.58%) | 42.99 | 42.00 - 42.99 | 0.4591 times | Wed 02 September 2026 | 42.99 (-1.85%) | 42.99 | 42.99 - 42.99 | 0.2001 times | Tue 01 September 2026 | 43.80 (2.82%) | 42.65 | 42.65 - 43.80 | 0.6769 times | Mon 31 August 2026 | 42.60 (3.88%) | 44.44 | 42.10 - 44.44 | 12.4308 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 38.74 and 42.87
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.60 (-3.7%) | 43.20 | 40.01 - 44.14 | 0.103 times | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.3763 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.1634 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 2.5091 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 0.7685 times | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 0.9332 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.7677 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.2263 times | Fri 24 July 2026 | 45.10 (1.33%) | 45.00 | 43.57 - 45.32 | 0.3897 times | Fri 17 July 2026 | 44.51 (-1.96%) | 45.35 | 44.20 - 46.37 | 2.7629 times | Fri 10 July 2026 | 45.40 (-1.84%) | 45.55 | 44.80 - 46.00 | 0.6466 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 38.74 and 42.87
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.60 (-2.35%) | 42.65 | 40.01 - 44.14 | 0.0458 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.3682 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2601 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.8845 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.2548 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.6953 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 2.7945 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.0128 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.5632 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.1209 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 5.294 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.29 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 43.16 | 42.9 |
| 12 day EMA | 42.85 | 43.08 | 42.97 |
| 20 day EMA | 43.1 | 43.26 | 43.21 |
| 35 day EMA | 43.59 | 43.71 | 43.71 |
| 50 day EMA | 44.18 | 44.29 | 44.31 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.07 | 43.06 |
| 12 day SMA | 42.78 | 42.72 | 42.62 |
| 20 day SMA | 42.94 | 43.08 | 43.1 |
| 35 day SMA | 43.65 | 43.74 | 43.77 |
| 50 day SMA | 44.13 | 44.22 | 44.27 |
| 100 day SMA | 44.72 | 44.72 | 44.68 |
| 150 day SMA | 44.29 | 44.31 | 44.31 |
| 200 day SMA | 45.73 | 45.78 | 45.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.