RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil 533093 are 50.5 and 50.5 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.5 | | Daily Target 3 | 50.5 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.5 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
50.50 (-1.56%) |
50.50 |
50.50 - 50.50 |
0.1623 times |
Thu 13 November 2025 |
51.30 (2.31%) |
50.50 |
50.10 - 51.30 |
0.366 times |
Wed 12 November 2025 |
50.14 (-1.3%) |
50.10 |
50.08 - 51.42 |
0.3223 times |
Tue 11 November 2025 |
50.80 (-1.36%) |
50.88 |
50.80 - 51.20 |
0.9155 times |
Mon 10 November 2025 |
51.50 (0.78%) |
54.25 |
51.39 - 57.10 |
6.8383 times |
Fri 07 November 2025 |
51.10 (1.25%) |
50.00 |
50.00 - 54.36 |
0.5864 times |
Thu 06 November 2025 |
50.47 (-1.43%) |
51.15 |
50.18 - 51.90 |
0.2592 times |
Tue 04 November 2025 |
51.20 (-0.68%) |
51.15 |
51.15 - 51.60 |
0.074 times |
Mon 03 November 2025 |
51.55 (-0.04%) |
51.60 |
51.05 - 52.09 |
0.3512 times |
Fri 31 October 2025 |
51.57 (-2.14%) |
52.70 |
51.15 - 52.70 |
0.1248 times |
Thu 30 October 2025 |
52.70 (0.17%) |
50.10 |
50.10 - 52.80 |
0.0093 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil 533093 are 46.78 and 53.8 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 48.02 | | Weekly Target 3 | 52.56 | | Weekly Target 4 | 55.04 | | Weekly Target 5 | 59.58 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
50.50 (-1.17%) |
54.25 |
50.08 - 57.10 |
1.4478 times |
Fri 07 November 2025 |
51.10 (-0.91%) |
51.60 |
50.00 - 54.36 |
0.2138 times |
Fri 31 October 2025 |
51.57 (0.62%) |
54.50 |
50.10 - 56.75 |
1.1986 times |
Thu 23 October 2025 |
51.25 (0.1%) |
50.45 |
50.25 - 51.95 |
0.029 times |
Fri 17 October 2025 |
51.20 (-7.86%) |
56.65 |
47.42 - 56.65 |
0.5611 times |
Fri 10 October 2025 |
55.57 (8.96%) |
54.20 |
50.85 - 62.06 |
6.1188 times |
Fri 03 October 2025 |
51.00 (5.48%) |
48.50 |
48.01 - 51.00 |
0.0265 times |
Fri 26 September 2025 |
48.35 (-1.02%) |
48.80 |
47.50 - 50.40 |
0.1377 times |
Fri 19 September 2025 |
48.85 (-0.31%) |
50.99 |
48.05 - 51.00 |
0.1484 times |
Fri 12 September 2025 |
49.00 (3.92%) |
47.50 |
47.50 - 50.49 |
0.1181 times |
Fri 05 September 2025 |
47.15 (3.58%) |
47.00 |
45.60 - 52.25 |
0.1956 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil 533093 are 46.7 and 53.8 | Monthly Target 1 | 45.43 | | Monthly Target 2 | 47.97 | | Monthly Target 3 | 52.533333333333 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 59.63 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
50.50 (-2.07%) |
51.60 |
50.00 - 57.10 |
0.5189 times |
Fri 31 October 2025 |
51.57 (5.68%) |
48.01 |
47.42 - 62.06 |
2.4754 times |
Tue 30 September 2025 |
48.80 (7.21%) |
47.00 |
45.60 - 52.25 |
0.1894 times |
Fri 29 August 2025 |
45.52 (-10.29%) |
50.05 |
44.60 - 50.60 |
0.1701 times |
Thu 31 July 2025 |
50.74 (-12.35%) |
59.00 |
50.50 - 63.98 |
1.0132 times |
Mon 30 June 2025 |
57.89 (21.95%) |
47.47 |
45.00 - 73.89 |
3.6321 times |
Fri 30 May 2025 |
47.47 (7.01%) |
44.15 |
43.51 - 48.98 |
0.1768 times |
Wed 30 April 2025 |
44.36 (4.03%) |
43.49 |
41.93 - 59.84 |
1.2938 times |
Fri 28 March 2025 |
42.64 (-9.43%) |
45.21 |
36.36 - 49.40 |
0.3399 times |
Fri 28 February 2025 |
47.08 (-7.69%) |
52.15 |
41.01 - 54.11 |
0.1904 times |
Fri 31 January 2025 |
51.00 (-1.92%) |
54.00 |
48.02 - 63.67 |
0.7335 times |
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value | | 5 day DMA | 50.85 | | 12 day DMA | 51.29 | | 20 day DMA | 51.23 | | 35 day DMA | 51.46 | | 50 day DMA | 50.6 | | 100 day DMA | 51.23 | | 150 day DMA | 49.99 | | 200 day DMA | 49.77 | EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.97 | 50.81 | | 12 day EMA | 51.14 | 51.26 | 51.25 | | 20 day EMA | 51.25 | 51.33 | 51.33 | | 35 day EMA | 50.72 | 50.73 | 50.7 | | 50 day EMA | 50.28 | 50.27 | 50.23 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.85 | 50.97 | 50.8 | | 12 day SMA | 51.29 | 51.44 | 51.6 | | 20 day SMA | 51.23 | 51.42 | 51.64 | | 35 day SMA | 51.46 | 51.41 | 51.35 | | 50 day SMA | 50.6 | 50.5 | 50.4 | | 100 day SMA | 51.23 | 51.33 | 51.42 | | 150 day SMA | 49.99 | 49.94 | 49.89 | | 200 day SMA | 49.77 | 49.78 | 49.79 |
|
|
