RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil 533093 are 48.07 and 49.42 | Daily Target 1 | 47.68 | | Daily Target 2 | 48.45 | | Daily Target 3 | 49.026666666667 | | Daily Target 4 | 49.8 | | Daily Target 5 | 50.38 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.23 (1.4%) |
49.50 |
48.25 - 49.60 |
0.9954 times |
Wed 17 September 2025 |
48.55 (0.12%) |
49.00 |
48.55 - 49.95 |
1.2727 times |
Tue 16 September 2025 |
48.49 (-3.81%) |
50.49 |
48.31 - 50.99 |
1.3867 times |
Mon 15 September 2025 |
50.41 (2.88%) |
50.99 |
49.30 - 51.00 |
1.1404 times |
Fri 12 September 2025 |
49.00 (1.45%) |
48.30 |
48.00 - 49.90 |
0.9171 times |
Thu 11 September 2025 |
48.30 (0.1%) |
49.40 |
48.26 - 49.40 |
0.2992 times |
Wed 10 September 2025 |
48.25 (-1.43%) |
50.00 |
48.05 - 50.49 |
1.5075 times |
Tue 09 September 2025 |
48.95 (0.33%) |
48.00 |
48.00 - 48.97 |
0.4269 times |
Mon 08 September 2025 |
48.79 (3.48%) |
47.50 |
47.50 - 48.80 |
1.8239 times |
Fri 05 September 2025 |
47.15 (-2.88%) |
48.00 |
47.15 - 48.00 |
0.2301 times |
Thu 04 September 2025 |
48.55 (-2.65%) |
50.36 |
48.55 - 52.25 |
2.5362 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil 533093 are 47.37 and 50.12 | Weekly Target 1 | 46.74 | | Weekly Target 2 | 47.99 | | Weekly Target 3 | 49.493333333333 | | Weekly Target 4 | 50.74 | | Weekly Target 5 | 52.24 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.23 (0.47%) |
50.99 |
48.25 - 51.00 |
0.8832 times |
Fri 12 September 2025 |
49.00 (3.92%) |
47.50 |
47.50 - 50.49 |
0.9163 times |
Fri 05 September 2025 |
47.15 (3.58%) |
47.00 |
45.60 - 52.25 |
1.5182 times |
Fri 29 August 2025 |
45.52 (-3.15%) |
48.99 |
44.60 - 48.99 |
0.9438 times |
Fri 22 August 2025 |
47.00 (4.4%) |
46.05 |
45.65 - 49.50 |
0.4705 times |
Thu 14 August 2025 |
45.02 (-2.64%) |
45.80 |
44.69 - 48.45 |
1.0284 times |
Fri 08 August 2025 |
46.24 (-8%) |
50.60 |
46.24 - 50.60 |
1.6626 times |
Fri 01 August 2025 |
50.26 (-3.07%) |
50.81 |
50.00 - 52.50 |
0.2855 times |
Fri 25 July 2025 |
51.85 (-1.33%) |
52.55 |
51.25 - 54.00 |
0.841 times |
Fri 18 July 2025 |
52.55 (-4.47%) |
56.10 |
52.55 - 56.10 |
1.4504 times |
Fri 11 July 2025 |
55.01 (-8.19%) |
58.00 |
54.80 - 59.50 |
1.9572 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil 533093 are 47.42 and 54.07 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 45.8 | | Monthly Target 3 | 49.026666666667 | | Monthly Target 4 | 52.45 | | Monthly Target 5 | 55.68 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
49.23 (8.15%) |
47.00 |
45.60 - 52.25 |
0.1447 times |
Fri 29 August 2025 |
45.52 (-10.29%) |
50.05 |
44.60 - 50.60 |
0.1845 times |
Thu 31 July 2025 |
50.74 (-12.35%) |
59.00 |
50.50 - 63.98 |
1.0985 times |
Mon 30 June 2025 |
57.89 (21.95%) |
47.47 |
45.00 - 73.89 |
3.9381 times |
Fri 30 May 2025 |
47.47 (7.01%) |
44.15 |
43.51 - 48.98 |
0.1917 times |
Wed 30 April 2025 |
44.36 (4.03%) |
43.49 |
41.93 - 59.84 |
1.4028 times |
Fri 28 March 2025 |
42.64 (-9.43%) |
45.21 |
36.36 - 49.40 |
0.3686 times |
Fri 28 February 2025 |
47.08 (-7.69%) |
52.15 |
41.01 - 54.11 |
0.2064 times |
Fri 31 January 2025 |
51.00 (-1.92%) |
54.00 |
48.02 - 63.67 |
0.7953 times |
Tue 31 December 2024 |
52.00 (-5.23%) |
54.87 |
48.00 - 67.32 |
1.6695 times |
Fri 29 November 2024 |
54.87 (7.95%) |
51.68 |
48.01 - 55.70 |
0.2132 times |
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 48.8 | | 20 day DMA | 48.06 | | 35 day DMA | 47.88 | | 50 day DMA | 49.45 | | 100 day DMA | 49.95 | | 150 day DMA | 49.04 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.95 | 48.81 | 48.94 | | 12 day EMA | 48.63 | 48.52 | 48.51 | | 20 day EMA | 48.5 | 48.42 | 48.41 | | 35 day EMA | 49.34 | 49.35 | 49.4 | | 50 day EMA | 50.17 | 50.21 | 50.28 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 48.95 | 48.89 | | 12 day SMA | 48.8 | 48.65 | 48.52 | | 20 day SMA | 48.06 | 47.93 | 47.85 | | 35 day SMA | 47.88 | 47.93 | 48 | | 50 day SMA | 49.45 | 49.62 | 49.82 | | 100 day SMA | 49.95 | 49.92 | 49.92 | | 150 day SMA | 49.04 | 49.05 | 49.07 | | 200 day SMA | 50.4 | 50.4 | 50.4 |
|
|
