RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil 533093 are 45.3 and 45.3

Daily Target 145.3
Daily Target 245.3
Daily Target 345.3
Daily Target 445.3
Daily Target 545.3

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 12 June 2026 45.30 (3.73%) 45.30 45.30 - 45.30 0.0217 times
Thu 11 June 2026 43.67 (-4.02%) 44.66 43.67 - 44.66 1.4627 times
Wed 10 June 2026 45.50 (-0.89%) 45.91 45.50 - 45.91 0.572 times
Tue 09 June 2026 45.91 (2.78%) 45.91 45.91 - 45.91 0.3621 times
Mon 08 June 2026 44.67 (-1.5%) 44.67 44.67 - 44.67 0.0217 times
Fri 05 June 2026 45.35 (-1.26%) 45.35 45.35 - 45.35 0.0036 times
Thu 04 June 2026 45.93 (-2.21%) 46.03 45.75 - 46.08 0.5033 times
Wed 03 June 2026 46.97 (2.85%) 46.87 45.08 - 46.99 1.9008 times
Mon 01 June 2026 45.67 (0.57%) 46.10 45.35 - 46.88 2.853 times
Fri 29 May 2026 45.41 (-2.99%) 45.12 45.00 - 46.94 2.2991 times
Wed 27 May 2026 46.81 (2.88%) 45.60 45.60 - 46.81 3.6314 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil 533093 are 44.49 and 46.73

Weekly Target 142.72
Weekly Target 244.01
Weekly Target 344.96
Weekly Target 446.25
Weekly Target 547.2

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 12 June 2026 45.30 (-0.11%) 44.67 43.67 - 45.91 0.2691 times
Fri 05 June 2026 45.35 (-0.13%) 46.10 45.08 - 46.99 0.5802 times
Fri 29 May 2026 45.41 (-0.44%) 45.34 45.00 - 46.94 0.8409 times
Fri 22 May 2026 45.61 (-1.49%) 47.23 45.10 - 49.45 0.7323 times
Fri 15 May 2026 46.30 (-0.54%) 45.62 43.95 - 48.74 1.0864 times
Fri 08 May 2026 46.55 (4.49%) 46.20 43.53 - 47.09 1.116 times
Wed 29 April 2026 44.55 (3.08%) 43.00 43.00 - 46.50 0.5003 times
Fri 24 April 2026 43.22 (-3.96%) 42.10 42.10 - 45.83 0.9487 times
Fri 17 April 2026 45.00 (0.78%) 51.51 43.00 - 51.51 1.6802 times
Fri 10 April 2026 44.65 (12.1%) 40.00 39.85 - 45.96 2.246 times
Thu 02 April 2026 39.83 (0.23%) 41.90 36.00 - 42.20 5.2993 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil 533093 are 42.83 and 46.15

Monthly Target 142
Monthly Target 243.65
Monthly Target 345.32
Monthly Target 446.97
Monthly Target 548.64

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 12 June 2026 45.30 (-0.24%) 46.10 43.67 - 46.99 0.0258 times
Fri 29 May 2026 45.41 (1.93%) 46.20 43.53 - 49.45 0.1147 times
Wed 29 April 2026 44.55 (17.95%) 38.40 38.40 - 51.51 0.313 times
Mon 30 March 2026 37.77 (-12.73%) 43.49 36.00 - 48.94 1.258 times
Fri 27 February 2026 43.28 (-4.37%) 44.02 41.60 - 50.40 0.9061 times
Fri 30 January 2026 45.26 (-10.48%) 51.99 43.00 - 51.99 0.7037 times
Wed 31 December 2025 50.56 (-2.34%) 51.51 47.40 - 53.99 0.5046 times
Fri 28 November 2025 51.77 (0.39%) 51.60 49.49 - 57.81 2.3832 times
Fri 31 October 2025 51.57 (5.68%) 48.01 47.42 - 62.06 3.5214 times
Tue 30 September 2025 48.80 (7.21%) 47.00 45.60 - 52.25 0.2695 times
Fri 29 August 2025 45.52 (-10.29%) 50.05 44.60 - 50.60 0.242 times

monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil 533093

DMA (daily moving average) of Raj Oil 533093

DMA period DMA value
5 day DMA 45.01
12 day DMA 45.56
20 day DMA 45.91
35 day DMA 45.26
50 day DMA 44.23
100 day DMA 44.48
150 day DMA 46.61
200 day DMA 47.29

EMA (exponential moving average) of Raj Oil 533093

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0644.9445.57
12 day EMA45.3745.3845.69
20 day EMA45.3745.3845.56
35 day EMA44.9444.9244.99
50 day EMA44.2744.2344.25

SMA (simple moving average) of Raj Oil 533093

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0145.0245.47
12 day SMA45.5645.5745.74
20 day SMA45.9145.9145.93
35 day SMA45.2645.2645.3
50 day SMA44.2344.1944.2
100 day SMA44.4844.5244.58
150 day SMA46.6146.6646.71
200 day SMA47.2947.347.31
Back to top | Use Dark Theme