Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel Strong Daily Stock price targets for Excel 533090 are 0.51 and 0.53 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.54 |
Daily price and volume Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.6772 times |
Thu 02 May 2024 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
1.8057 times |
Tue 30 April 2024 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
1.308 times |
Mon 29 April 2024 |
0.52 (0%) |
0.53 |
0.52 - 0.54 |
1.2359 times |
Fri 26 April 2024 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.905 times |
Thu 25 April 2024 |
0.52 (0%) |
0.52 |
0.51 - 0.54 |
1.3313 times |
Wed 24 April 2024 |
0.52 (1.96%) |
0.51 |
0.51 - 0.52 |
1.016 times |
Tue 23 April 2024 |
0.51 (-1.92%) |
0.53 |
0.51 - 0.53 |
0.7705 times |
Mon 22 April 2024 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
0.6345 times |
Fri 19 April 2024 |
0.53 (1.92%) |
0.52 |
0.51 - 0.53 |
0.316 times |
Thu 18 April 2024 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.4907 times |
Weekly price and charts Excel Strong weekly Stock price targets for Excel 533090 are 0.5 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.52333333333333 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.52 (0%) |
0.53 |
0.51 - 0.54 |
1.4958 times |
Fri 26 April 2024 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
1.3858 times |
Fri 19 April 2024 |
0.53 (0%) |
0.54 |
0.50 - 0.54 |
0.6279 times |
Fri 12 April 2024 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.55 |
0.6156 times |
Fri 05 April 2024 |
0.54 (10.2%) |
0.50 |
0.49 - 0.55 |
0.7877 times |
Thu 28 March 2024 |
0.49 (-2%) |
0.50 |
0.49 - 0.52 |
0.5247 times |
Fri 22 March 2024 |
0.50 (2.04%) |
0.50 |
0.48 - 0.51 |
0.9239 times |
Fri 15 March 2024 |
0.49 (-9.26%) |
0.55 |
0.47 - 0.55 |
1.1727 times |
Thu 07 March 2024 |
0.54 (1.89%) |
0.55 |
0.53 - 0.59 |
1.8924 times |
Sat 02 March 2024 |
0.53 (-3.64%) |
0.54 |
0.50 - 0.54 |
0.5736 times |
Fri 23 February 2024 |
0.55 (1.85%) |
0.54 |
0.54 - 0.58 |
0.7657 times |
Monthly price and charts Excel Strong monthly Stock price targets for Excel 533090 are 0.51 and 0.53 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.52 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
0.2428 times |
Tue 30 April 2024 |
0.53 (8.16%) |
0.50 |
0.49 - 0.55 |
1.3715 times |
Thu 28 March 2024 |
0.49 (-3.92%) |
0.50 |
0.47 - 0.59 |
1.6067 times |
Thu 29 February 2024 |
0.51 (2%) |
0.50 |
0.50 - 0.58 |
0.9359 times |
Wed 31 January 2024 |
0.50 (19.05%) |
0.42 |
0.42 - 0.53 |
1.9727 times |
Fri 29 December 2023 |
0.42 (10.53%) |
0.38 |
0.35 - 0.43 |
1.1738 times |
Thu 30 November 2023 |
0.38 (0%) |
0.38 |
0.38 - 0.38 |
0.115 times |
Tue 31 October 2023 |
0.38 (-5%) |
0.40 |
0.34 - 0.40 |
0.551 times |
Fri 29 September 2023 |
0.40 (11.11%) |
0.36 |
0.35 - 0.42 |
0.7551 times |
Thu 31 August 2023 |
0.36 (0%) |
0.35 |
0.34 - 0.37 |
1.2756 times |
Mon 31 July 2023 |
0.36 (-5.26%) |
0.37 |
0.36 - 0.39 |
1.133 times |
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.52 | | 20 day DMA | 0.52 | | 35 day DMA | 0.52 | | 50 day DMA | 0.52 | | 100 day DMA | 0.5 | | 150 day DMA | 0.46 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.53 | 0.53 | 0.53 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.52 | 0.52 | 0.52 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.5 | 0.5 | 0.5 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
