Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.2 and 1.35

Daily Target 11.08
Daily Target 21.16
Daily Target 31.23
Daily Target 41.31
Daily Target 51.38

Daily price and volume Excel

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (0.81%) 1.15 1.15 - 1.30 0.4099 times
Thu 05 February 2026 1.23 (-0.81%) 1.21 1.21 - 1.27 0.1429 times
Wed 04 February 2026 1.24 (-3.13%) 1.27 1.23 - 1.34 1.0517 times
Tue 03 February 2026 1.28 (4.92%) 1.22 1.22 - 1.28 2.2587 times
Mon 02 February 2026 1.22 (-4.69%) 1.32 1.22 - 1.33 0.821 times
Sun 01 February 2026 1.28 (4.92%) 1.24 1.23 - 1.28 1.5402 times
Fri 30 January 2026 1.22 (4.27%) 1.14 1.12 - 1.22 2.0704 times
Thu 29 January 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 0.4798 times
Wed 28 January 2026 1.21 (0.83%) 1.20 1.20 - 1.24 0.2881 times
Tue 27 January 2026 1.20 (-2.44%) 1.22 1.19 - 1.27 0.9373 times
Fri 23 January 2026 1.23 (0.82%) 1.22 1.16 - 1.28 0.9381 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.15 and 1.34

Weekly Target 11.05
Weekly Target 21.15
Weekly Target 31.2433333333333
Weekly Target 41.34
Weekly Target 51.43

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (1.64%) 1.24 1.15 - 1.34 1.3744 times
Fri 30 January 2026 1.22 (-0.81%) 1.22 1.12 - 1.27 0.8337 times
Fri 23 January 2026 1.23 (-9.56%) 1.36 1.16 - 1.39 0.7007 times
Fri 16 January 2026 1.36 (4.62%) 1.30 1.24 - 1.36 1.4666 times
Fri 09 January 2026 1.30 (-7.8%) 1.44 1.27 - 1.44 0.8751 times
Fri 02 January 2026 1.41 (-12.42%) 1.65 1.34 - 1.68 1.7304 times
Fri 26 December 2025 1.61 (15%) 1.45 1.39 - 1.61 1.0504 times
Fri 19 December 2025 1.40 (22.81%) 1.16 1.14 - 1.42 0.7852 times
Fri 12 December 2025 1.14 (-10.94%) 1.27 1.11 - 1.29 0.8124 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.3713 times
Fri 28 November 2025 1.46 (-1.35%) 1.45 1.41 - 1.50 0.2926 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.15 and 1.34

Monthly Target 11.05
Monthly Target 21.15
Monthly Target 31.2433333333333
Monthly Target 41.34
Monthly Target 51.43

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 06 February 2026 1.24 (1.64%) 1.24 1.15 - 1.34 0.2379 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.8344 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.6584 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3138 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9194 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.6233 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 0.9593 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.0787 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.14 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2348 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6312 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.45
150 day DMA 1.37
200 day DMA 1.21

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.241.25
12 day EMA1.251.251.25
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.25
12 day SMA1.231.231.23
20 day SMA1.251.261.26
35 day SMA1.331.331.33
50 day SMA1.311.321.32
100 day SMA1.451.451.46
150 day SMA1.371.361.36
200 day SMA1.211.211.21
Back to top | Use Dark Theme