Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.85 and 0.87

Daily Target 10.83
Daily Target 20.84
Daily Target 30.85
Daily Target 40.86
Daily Target 50.87

Daily price and volume Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.659 times
Fri 19 June 2026 0.84 (-1.18%) 0.85 0.81 - 0.86 1.5724 times
Thu 18 June 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.5122 times
Wed 17 June 2026 0.86 (0%) 0.86 0.85 - 0.88 0.6827 times
Tue 16 June 2026 0.86 (-3.37%) 0.88 0.86 - 0.94 3.2373 times
Mon 15 June 2026 0.89 (2.3%) 0.85 0.85 - 0.89 0.4981 times
Fri 12 June 2026 0.87 (1.16%) 0.87 0.85 - 0.88 0.304 times
Thu 11 June 2026 0.86 (-3.37%) 0.88 0.85 - 0.89 1.4425 times
Wed 10 June 2026 0.89 (1.14%) 0.89 0.87 - 0.91 0.5269 times
Tue 09 June 2026 0.88 (1.15%) 0.87 0.87 - 0.91 0.5648 times
Mon 08 June 2026 0.87 (-1.14%) 0.88 0.86 - 0.89 0.3693 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.85 and 0.87

Weekly Target 10.83
Weekly Target 20.84
Weekly Target 30.85
Weekly Target 40.86
Weekly Target 50.87

Weekly price and volumes for Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (1.19%) 0.84 0.84 - 0.86 0.119 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.1744 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.5793 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 0.8121 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 0.8951 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 2.7031 times
Fri 15 May 2026 0.89 (-6.32%) 0.95 0.87 - 0.97 0.7573 times
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.7125 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 1.1658 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 1.0814 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.9125 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.77 and 0.9

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.86666666666667
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Excel

Date Closing Open Range Volume
Mon 22 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.383 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.723 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.8286 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.2504 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.6635 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.1802 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.9312 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4438 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.3004 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.296 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.3569 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.03
150 day DMA 1.14
200 day DMA 1.25

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.86
12 day EMA0.870.870.88
20 day EMA0.890.890.9
35 day EMA0.920.920.93
50 day EMA0.950.950.95

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.870.870.88
20 day SMA0.880.890.89
35 day SMA0.90.90.9
50 day SMA0.940.940.94
100 day SMA1.031.031.03
150 day SMA1.141.151.15
200 day SMA1.251.251.26
Back to top | Use Dark Theme