Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.13 and 1.2

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1833333333333
Daily Target 41.21
Daily Target 51.25

Daily price and volume Excel

Date Closing Open Range Volume
Tue 09 December 2025 1.16 (-4.92%) 1.17 1.16 - 1.23 3.3124 times
Mon 08 December 2025 1.22 (-4.69%) 1.27 1.22 - 1.29 1.0193 times
Fri 05 December 2025 1.28 (2.4%) 1.28 1.19 - 1.30 0.9932 times
Thu 04 December 2025 1.25 (-4.58%) 1.29 1.25 - 1.30 0.7109 times
Wed 03 December 2025 1.31 (-4.38%) 1.33 1.31 - 1.35 0.5894 times
Tue 02 December 2025 1.37 (-4.86%) 1.45 1.37 - 1.45 1.1501 times
Mon 01 December 2025 1.44 (-1.37%) 1.42 1.42 - 1.50 0.5897 times
Fri 28 November 2025 1.46 (2.1%) 1.45 1.44 - 1.50 0.3254 times
Thu 27 November 2025 1.43 (-2.05%) 1.48 1.42 - 1.48 1.0314 times
Wed 26 November 2025 1.46 (0.69%) 1.45 1.41 - 1.47 0.2783 times
Tue 25 November 2025 1.45 (-1.36%) 1.44 1.41 - 1.48 1.072 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.1 and 1.23

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.2033333333333
Weekly Target 41.25
Weekly Target 51.33

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 09 December 2025 1.16 (-9.38%) 1.27 1.16 - 1.29 0.6334 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.5897 times
Fri 28 November 2025 1.46 (-1.35%) 1.45 1.41 - 1.50 0.4648 times
Fri 21 November 2025 1.48 (-4.52%) 1.54 1.46 - 1.55 0.5054 times
Fri 14 November 2025 1.55 (-2.52%) 1.55 1.51 - 1.65 1.0218 times
Fri 07 November 2025 1.59 (7.43%) 1.51 1.34 - 1.59 0.6844 times
Fri 31 October 2025 1.48 (-6.92%) 1.60 1.46 - 1.64 0.8606 times
Thu 23 October 2025 1.59 (-1.24%) 1.61 1.46 - 1.62 0.6407 times
Fri 17 October 2025 1.61 (-6.4%) 1.73 1.42 - 1.73 1.7236 times
Fri 10 October 2025 1.72 (-1.71%) 1.72 1.63 - 1.72 2.8755 times
Fri 03 October 2025 1.75 (7.36%) 1.66 1.63 - 1.75 5.3448 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.99 and 1.33

Monthly Target 10.93
Monthly Target 21.05
Monthly Target 31.2733333333333
Monthly Target 41.39
Monthly Target 51.61

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 09 December 2025 1.16 (-20.55%) 1.42 1.16 - 1.50 0.142 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3107 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9795 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.7294 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.022 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.2146 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.2145 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.3155 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6725 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3994 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4918 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.36
20 day DMA 1.43
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.43
150 day DMA 1.21
200 day DMA 1.11

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.291.32
12 day EMA1.331.361.39
20 day EMA1.381.41.42
35 day EMA1.451.471.49
50 day EMA1.521.531.54

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.291.33
12 day SMA1.361.391.41
20 day SMA1.431.451.47
35 day SMA1.481.491.5
50 day SMA1.531.541.54
100 day SMA1.431.421.42
150 day SMA1.211.211.21
200 day SMA1.111.111.11
Back to top Use Dark Theme