Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.94 and 0.96

Daily Target 10.94
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Excel

Date Closing Open Range Volume
Fri 08 May 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.3492 times
Thu 07 May 2026 0.96 (1.05%) 0.94 0.94 - 0.97 0.9254 times
Wed 06 May 2026 0.95 (-1.04%) 0.98 0.94 - 0.98 0.8597 times
Tue 05 May 2026 0.96 (-1.03%) 0.95 0.95 - 0.99 0.9148 times
Mon 04 May 2026 0.97 (2.11%) 0.94 0.94 - 0.98 0.4039 times
Thu 30 April 2026 0.95 (-1.04%) 0.94 0.93 - 0.99 1.4024 times
Wed 29 April 2026 0.96 (-4%) 0.99 0.88 - 1.00 3.2108 times
Tue 28 April 2026 1.00 (-0.99%) 1.01 0.98 - 1.01 0.6128 times
Mon 27 April 2026 1.01 (1%) 1.00 0.99 - 1.01 0.4234 times
Fri 24 April 2026 1.00 (-0.99%) 1.00 0.98 - 1.02 0.8977 times
Thu 23 April 2026 1.01 (1%) 1.00 0.97 - 1.02 0.7323 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.95 and 1

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.4662 times
Thu 30 April 2026 0.95 (-5%) 1.00 0.88 - 1.01 0.7627 times
Fri 24 April 2026 1.00 (-8.26%) 1.09 0.97 - 1.09 0.7075 times
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.04 - 1.15 0.597 times
Fri 10 April 2026 1.11 (6.73%) 1.03 0.98 - 1.15 1.3277 times
Thu 02 April 2026 1.04 (7.22%) 0.93 0.88 - 1.08 1.4008 times
Fri 27 March 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.2398 times
Fri 20 March 2026 1.02 (-4.67%) 1.09 1.00 - 1.12 0.7156 times
Fri 13 March 2026 1.07 (3.88%) 1.00 0.96 - 1.24 1.9531 times
Fri 06 March 2026 1.03 (-2.83%) 1.02 0.94 - 1.16 0.8296 times
Fri 27 February 2026 1.06 (-6.19%) 1.10 1.06 - 1.16 0.7129 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.95 and 1

Monthly Target 10.91
Monthly Target 20.93
Monthly Target 30.96
Monthly Target 40.98
Monthly Target 51.01

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 08 May 2026 0.95 (0%) 0.94 0.94 - 0.99 0.0982 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.8004 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.2078 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.6409 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.14 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.8995 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.4287 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.2561 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.2178 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.3107 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.84 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.16
150 day DMA 1.28
200 day DMA 1.3

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.980.98
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.061.061.06

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.980.980.99
20 day SMA1.011.011.02
35 day SMA1.011.021.02
50 day SMA1.041.041.04
100 day SMA1.161.161.17
150 day SMA1.281.291.29
200 day SMA1.31.31.3
Back to top | Use Dark Theme