Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel Strong Daily Stock price targets for Excel 533090 are 0.89 and 0.94 Daily Target 1 | 0.85 | Daily Target 2 | 0.88 | Daily Target 3 | 0.9 | Daily Target 4 | 0.93 | Daily Target 5 | 0.95 |
Daily price and volume Excel
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.91 (2.25%) |
0.87 |
0.87 - 0.92 |
0.9597 times |
Tue 01 July 2025 |
0.89 (-1.11%) |
0.91 |
0.87 - 0.91 |
0.2421 times |
Mon 30 June 2025 |
0.90 (2.27%) |
0.87 |
0.85 - 0.92 |
2.164 times |
Fri 27 June 2025 |
0.88 (2.33%) |
0.85 |
0.85 - 0.89 |
0.4372 times |
Thu 26 June 2025 |
0.86 (-3.37%) |
0.88 |
0.85 - 0.88 |
0.6493 times |
Wed 25 June 2025 |
0.89 (3.49%) |
0.86 |
0.84 - 0.90 |
1.264 times |
Tue 24 June 2025 |
0.86 (4.88%) |
0.84 |
0.82 - 0.86 |
1.616 times |
Mon 23 June 2025 |
0.82 (-8.89%) |
0.82 |
0.82 - 0.82 |
0.4642 times |
Thu 19 June 2025 |
0.90 (-4.26%) |
0.97 |
0.90 - 0.98 |
1.5987 times |
Wed 18 June 2025 |
0.94 (9.3%) |
0.90 |
0.89 - 0.94 |
0.6048 times |
Tue 17 June 2025 |
0.86 (8.86%) |
0.79 |
0.79 - 0.86 |
0.6071 times |

Weekly price and charts Excel Strong weekly Stock price targets for Excel 533090 are 0.88 and 0.95 Weekly Target 1 | 0.82 | Weekly Target 2 | 0.87 | Weekly Target 3 | 0.89333333333333 | Weekly Target 4 | 0.94 | Weekly Target 5 | 0.96 |
Weekly price and volumes for Excel
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.91 (3.41%) |
0.87 |
0.85 - 0.92 |
0.9728 times |
Fri 27 June 2025 |
0.88 (-2.22%) |
0.82 |
0.82 - 0.90 |
1.2806 times |
Thu 19 June 2025 |
0.90 (15.38%) |
0.80 |
0.75 - 0.98 |
1.1842 times |
Fri 13 June 2025 |
0.78 (9.86%) |
0.71 |
0.68 - 0.78 |
0.8074 times |
Fri 06 June 2025 |
0.71 (-2.74%) |
0.73 |
0.70 - 0.73 |
0.6114 times |
Fri 30 May 2025 |
0.73 (0%) |
0.74 |
0.71 - 0.75 |
0.9902 times |
Fri 23 May 2025 |
0.73 (-2.67%) |
0.74 |
0.71 - 0.77 |
1.1205 times |
Fri 16 May 2025 |
0.75 (13.64%) |
0.65 |
0.65 - 0.78 |
1.0529 times |
Fri 09 May 2025 |
0.66 (-5.71%) |
0.69 |
0.66 - 0.75 |
1.425 times |
Fri 02 May 2025 |
0.70 (-6.67%) |
0.75 |
0.69 - 0.75 |
0.5551 times |
Fri 25 April 2025 |
0.75 (-2.6%) |
0.77 |
0.73 - 0.78 |
1.0891 times |

Monthly price and charts Excel Strong monthly Stock price targets for Excel 533090 are 0.89 and 0.94 Monthly Target 1 | 0.85 | Monthly Target 2 | 0.88 | Monthly Target 3 | 0.9 | Monthly Target 4 | 0.93 | Monthly Target 5 | 0.95 |
Monthly price and volumes Excel
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
0.91 (1.11%) |
0.91 |
0.87 - 0.92 |
0.0906 times |
Mon 30 June 2025 |
0.90 (23.29%) |
0.73 |
0.68 - 0.98 |
1.176 times |
Fri 30 May 2025 |
0.73 (1.39%) |
0.71 |
0.65 - 0.78 |
1.2738 times |
Wed 30 April 2025 |
0.72 (-4%) |
0.77 |
0.71 - 0.80 |
0.6512 times |
Fri 28 March 2025 |
0.75 (-1.32%) |
0.76 |
0.72 - 0.88 |
0.3867 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.95 |
0.76 - 0.95 |
0.4763 times |
Fri 31 January 2025 |
0.92 (-27.56%) |
1.25 |
0.78 - 1.25 |
1.1976 times |
Tue 31 December 2024 |
1.27 (-29.44%) |
1.77 |
1.27 - 1.77 |
0.1186 times |
Fri 29 November 2024 |
1.80 (102.25%) |
0.95 |
0.93 - 1.86 |
2.6289 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.70 - 0.89 |
2.0003 times |
Mon 30 September 2024 |
0.75 (-3.85%) |
0.79 |
0.73 - 0.82 |
1.9852 times |

DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
DMA period | DMA value | 5 day DMA | 0.89 | 12 day DMA | 0.88 | 20 day DMA | 0.81 | 35 day DMA | 0.78 | 50 day DMA | 0.76 | 100 day DMA | 0.79 | 150 day DMA | 0.97 | 200 day DMA | 0.94 | EMA (exponential moving average) of Excel 533090
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.89 | 0.88 | 0.88 | 12 day EMA | 0.87 | 0.86 | 0.86 | 20 day EMA | 0.85 | 0.84 | 0.83 | 35 day EMA | 0.82 | 0.81 | 0.8 | 50 day EMA | 0.78 | 0.77 | 0.77 |
SMA (simple moving average) of Excel 533090
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.89 | 0.88 | 0.88 | 12 day SMA | 0.88 | 0.86 | 0.85 | 20 day SMA | 0.81 | 0.8 | 0.79 | 35 day SMA | 0.78 | 0.77 | 0.77 | 50 day SMA | 0.76 | 0.76 | 0.76 | 100 day SMA | 0.79 | 0.79 | 0.79 | 150 day SMA | 0.97 | 0.98 | 0.98 | 200 day SMA | 0.94 | 0.94 | 0.93 |
|
|