Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.86

Daily price and volume Excel

Date Closing Open Range Volume
Fri 26 July 2024 0.86 (4.88%) 0.86 0.86 - 0.86 0.8227 times
Thu 25 July 2024 0.82 (3.8%) 0.82 0.81 - 0.82 0.6469 times
Wed 24 July 2024 0.79 (3.95%) 0.76 0.75 - 0.79 1.0845 times
Tue 23 July 2024 0.76 (4.11%) 0.74 0.74 - 0.76 2.0882 times
Mon 22 July 2024 0.73 (4.29%) 0.73 0.71 - 0.73 1.7308 times
Fri 19 July 2024 0.70 (1.45%) 0.70 0.70 - 0.70 0.5851 times
Thu 18 July 2024 0.69 (1.47%) 0.69 0.69 - 0.69 0.5902 times
Tue 16 July 2024 0.68 (1.49%) 0.68 0.68 - 0.68 0.4995 times
Mon 15 July 2024 0.67 (1.52%) 0.67 0.67 - 0.67 0.636 times
Fri 12 July 2024 0.66 (1.54%) 0.66 0.66 - 0.66 1.3161 times
Thu 11 July 2024 0.65 (-1.52%) 0.65 0.65 - 0.65 0.4328 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.79 and 0.94

Weekly Target 10.66
Weekly Target 20.76
Weekly Target 30.81
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 26 July 2024 0.86 (22.86%) 0.73 0.71 - 0.86 1.9185 times
Fri 19 July 2024 0.70 (6.06%) 0.67 0.67 - 0.70 0.6956 times
Fri 12 July 2024 0.66 (-4.35%) 0.68 0.65 - 0.69 1.3411 times
Fri 05 July 2024 0.69 (-6.76%) 0.73 0.69 - 0.73 0.9928 times
Fri 28 June 2024 0.74 (-6.33%) 0.79 0.74 - 0.79 0.4433 times
Fri 21 June 2024 0.79 (-5.95%) 0.82 0.79 - 0.82 0.2419 times
Fri 14 June 2024 0.84 (-2.33%) 0.90 0.82 - 0.90 1.4187 times
Fri 07 June 2024 0.86 (22.86%) 0.73 0.73 - 0.86 0.6993 times
Fri 31 May 2024 0.70 (22.81%) 0.59 0.59 - 0.70 0.2326 times
Fri 24 May 2024 0.57 (5.56%) 0.54 0.52 - 0.57 2.0161 times
Sat 18 May 2024 0.54 (1.89%) 0.53 0.51 - 0.54 3.2235 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.76 and 0.97

Monthly Target 10.58
Monthly Target 20.72
Monthly Target 30.79
Monthly Target 40.93
Monthly Target 51

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 26 July 2024 0.86 (16.22%) 0.73 0.65 - 0.86 0.8814 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.4994 times
Fri 31 May 2024 0.70 (32.08%) 0.53 0.51 - 0.70 1.821 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 1.2067 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.4137 times
Thu 29 February 2024 0.51 (2%) 0.50 0.50 - 0.58 0.8234 times
Wed 31 January 2024 0.50 (19.05%) 0.42 0.42 - 0.53 1.7356 times
Fri 29 December 2023 0.42 (10.53%) 0.38 0.35 - 0.43 1.0328 times
Thu 30 November 2023 0.38 (0%) 0.38 0.38 - 0.38 0.1012 times
Tue 31 October 2023 0.38 (-5%) 0.40 0.34 - 0.40 0.4848 times
Fri 29 September 2023 0.40 (11.11%) 0.36 0.35 - 0.42 0.6644 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.72
100 day DMA 0.62
150 day DMA 0.58
200 day DMA 0.53

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.770.74
12 day EMA0.750.730.71
20 day EMA0.740.730.72
35 day EMA0.720.710.7
50 day EMA0.710.70.69

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.760.73
12 day SMA0.720.710.7
20 day SMA0.720.710.71
35 day SMA0.760.760.76
50 day SMA0.720.710.7
100 day SMA0.620.620.61
150 day SMA0.580.570.57
200 day SMA0.530.530.52
Back to top Use Dark Theme