Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.17 and 1.27

Daily Target 11.09
Daily Target 21.15
Daily Target 31.1866666666667
Daily Target 41.25
Daily Target 51.29

Daily price and volume Excel

Date Closing Open Range Volume
Fri 30 January 2026 1.22 (4.27%) 1.14 1.12 - 1.22 2.5062 times
Thu 29 January 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 0.5807 times
Wed 28 January 2026 1.21 (0.83%) 1.20 1.20 - 1.24 0.3487 times
Tue 27 January 2026 1.20 (-2.44%) 1.22 1.19 - 1.27 1.1346 times
Fri 23 January 2026 1.23 (0.82%) 1.22 1.16 - 1.28 1.1355 times
Thu 22 January 2026 1.22 (0%) 1.20 1.19 - 1.26 0.601 times
Wed 21 January 2026 1.22 (-3.17%) 1.25 1.20 - 1.30 0.8442 times
Tue 20 January 2026 1.26 (-3.08%) 1.26 1.24 - 1.33 0.8596 times
Mon 19 January 2026 1.30 (-4.41%) 1.36 1.30 - 1.39 0.4008 times
Fri 16 January 2026 1.36 (4.62%) 1.27 1.26 - 1.36 1.5886 times
Wed 14 January 2026 1.30 (-1.52%) 1.34 1.28 - 1.36 0.5448 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.15 and 1.3

Weekly Target 11.05
Weekly Target 21.14
Weekly Target 31.2033333333333
Weekly Target 41.29
Weekly Target 51.35

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 30 January 2026 1.22 (-0.81%) 1.22 1.12 - 1.27 0.9348 times
Fri 23 January 2026 1.23 (-9.56%) 1.36 1.16 - 1.39 0.7856 times
Fri 16 January 2026 1.36 (4.62%) 1.30 1.24 - 1.36 1.6444 times
Fri 09 January 2026 1.30 (-7.8%) 1.44 1.27 - 1.44 0.9812 times
Fri 02 January 2026 1.41 (-12.42%) 1.65 1.34 - 1.68 1.9402 times
Fri 26 December 2025 1.61 (15%) 1.45 1.39 - 1.61 1.1778 times
Fri 19 December 2025 1.40 (22.81%) 1.16 1.14 - 1.42 0.8804 times
Fri 12 December 2025 1.14 (-10.94%) 1.27 1.11 - 1.29 0.911 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.4163 times
Fri 28 November 2025 1.46 (-1.35%) 1.45 1.41 - 1.50 0.3281 times
Fri 21 November 2025 1.48 (-4.52%) 1.54 1.43 - 1.55 0.5005 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.99 and 1.35

Monthly Target 10.91
Monthly Target 21.07
Monthly Target 31.2733333333333
Monthly Target 41.43
Monthly Target 51.63

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.8028 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.6335 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3019 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.8846 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.5619 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 0.923 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.0968 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.1881 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6073 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3607 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.25
20 day DMA 1.29
35 day DMA 1.32
50 day DMA 1.34
100 day DMA 1.47
150 day DMA 1.35
200 day DMA 1.2

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.21.22
12 day EMA1.251.251.26
20 day EMA1.271.281.29
35 day EMA1.31.31.31
50 day EMA1.331.331.34

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.251.261.27
20 day SMA1.291.31.31
35 day SMA1.321.321.32
50 day SMA1.341.341.35
100 day SMA1.471.471.47
150 day SMA1.351.351.35
200 day SMA1.21.21.2
Back to top | Use Dark Theme