Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel Strong Daily Stock price targets for Excel 533090 are 1.41 and 1.41 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.41 |
Daily price and volume Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.41 (1.44%) |
1.41 |
1.41 - 1.41 |
0.5123 times |
Thu 28 August 2025 |
1.39 (1.46%) |
1.39 |
1.39 - 1.39 |
0.8214 times |
Tue 26 August 2025 |
1.37 (1.48%) |
1.37 |
1.36 - 1.37 |
1.1845 times |
Mon 25 August 2025 |
1.35 (1.5%) |
1.34 |
1.34 - 1.35 |
1.9896 times |
Fri 22 August 2025 |
1.33 (1.53%) |
1.33 |
1.33 - 1.33 |
0.5947 times |
Thu 21 August 2025 |
1.31 (1.55%) |
1.31 |
1.31 - 1.31 |
1.1677 times |
Wed 20 August 2025 |
1.29 (4.88%) |
1.25 |
1.25 - 1.29 |
0.9882 times |
Tue 19 August 2025 |
1.23 (4.24%) |
1.17 |
1.17 - 1.23 |
1.1694 times |
Mon 18 August 2025 |
1.18 (3.51%) |
1.14 |
1.13 - 1.19 |
1.0318 times |
Thu 14 August 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.17 |
0.5404 times |
Wed 13 August 2025 |
1.15 (3.6%) |
1.15 |
1.08 - 1.16 |
0.6866 times |
Weekly price and charts Excel Strong weekly Stock price targets for Excel 533090 are 1.38 and 1.45 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.41 (6.02%) |
1.34 |
1.34 - 1.41 |
0.8077 times |
Fri 22 August 2025 |
1.33 (16.67%) |
1.14 |
1.13 - 1.33 |
0.8873 times |
Thu 14 August 2025 |
1.14 (4.59%) |
1.04 |
1.01 - 1.17 |
0.4488 times |
Fri 08 August 2025 |
1.09 (-8.4%) |
1.19 |
1.09 - 1.22 |
0.444 times |
Fri 01 August 2025 |
1.19 (4.39%) |
1.19 |
1.13 - 1.27 |
1.2932 times |
Fri 25 July 2025 |
1.14 (-5.79%) |
1.20 |
1.00 - 1.26 |
1.3996 times |
Fri 18 July 2025 |
1.21 (24.74%) |
0.98 |
0.98 - 1.21 |
1.9532 times |
Fri 11 July 2025 |
0.97 (7.78%) |
0.89 |
0.88 - 0.97 |
0.8739 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.87 |
0.85 - 0.92 |
0.9727 times |
Fri 27 June 2025 |
0.88 (-2.22%) |
0.82 |
0.82 - 0.90 |
0.9198 times |
Thu 19 June 2025 |
0.90 (15.38%) |
0.80 |
0.75 - 0.98 |
0.8506 times |
Monthly price and charts Excel Strong monthly Stock price targets for Excel 533090 are 1.21 and 1.61 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.41 (18.49%) |
1.21 |
1.01 - 1.41 |
0.8962 times |
Thu 31 July 2025 |
1.19 (32.22%) |
0.91 |
0.87 - 1.27 |
1.9418 times |
Mon 30 June 2025 |
0.90 (23.29%) |
0.73 |
0.68 - 0.98 |
1.0649 times |
Fri 30 May 2025 |
0.73 (1.39%) |
0.71 |
0.65 - 0.78 |
1.1535 times |
Wed 30 April 2025 |
0.72 (-4%) |
0.77 |
0.71 - 0.80 |
0.5897 times |
Fri 28 March 2025 |
0.75 (-1.32%) |
0.76 |
0.72 - 0.88 |
0.3502 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.95 |
0.76 - 0.95 |
0.4313 times |
Fri 31 January 2025 |
0.92 (-27.56%) |
1.25 |
0.78 - 1.25 |
1.0845 times |
Tue 31 December 2024 |
1.27 (-29.44%) |
1.77 |
1.27 - 1.77 |
0.1074 times |
Fri 29 November 2024 |
1.80 (102.25%) |
0.95 |
0.93 - 1.86 |
2.3805 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.70 - 0.89 |
1.8113 times |
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.27 | | 20 day DMA | 1.22 | | 35 day DMA | 1.17 | | 50 day DMA | 1.09 | | 100 day DMA | 0.91 | | 150 day DMA | 0.89 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.34 | 1.32 | | 12 day EMA | 1.29 | 1.27 | 1.25 | | 20 day EMA | 1.27 | 1.25 | 1.23 | | 35 day EMA | 1.16 | 1.14 | 1.12 | | 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.35 | 1.33 | | 12 day SMA | 1.27 | 1.24 | 1.22 | | 20 day SMA | 1.22 | 1.21 | 1.2 | | 35 day SMA | 1.17 | 1.16 | 1.14 | | 50 day SMA | 1.09 | 1.08 | 1.07 | | 100 day SMA | 0.91 | 0.91 | 0.9 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 1.01 | 1.01 | 1 |
|
|
