Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.73 and 0.77

Daily Target 10.72
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Excel

Date Closing Open Range Volume
Fri 25 April 2025 0.75 (-1.32%) 0.75 0.74 - 0.78 0.918 times
Thu 24 April 2025 0.76 (-1.3%) 0.74 0.73 - 0.78 1.7974 times
Tue 22 April 2025 0.77 (0%) 0.76 0.74 - 0.78 2.0025 times
Mon 21 April 2025 0.77 (0%) 0.77 0.75 - 0.78 0.6313 times
Thu 17 April 2025 0.77 (-2.53%) 0.79 0.77 - 0.79 0.9605 times
Wed 16 April 2025 0.79 (1.28%) 0.78 0.78 - 0.80 0.5072 times
Tue 15 April 2025 0.78 (2.63%) 0.76 0.76 - 0.79 0.655 times
Fri 11 April 2025 0.76 (0%) 0.77 0.75 - 0.78 0.6176 times
Wed 09 April 2025 0.76 (2.7%) 0.77 0.75 - 0.77 1.323 times
Tue 08 April 2025 0.74 (0%) 0.72 0.72 - 0.74 0.5875 times
Fri 04 April 2025 0.74 (-2.63%) 0.74 0.73 - 0.76 0.3895 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.72 and 0.77

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 25 April 2025 0.75 (-2.6%) 0.77 0.73 - 0.78 2.3895 times
Thu 17 April 2025 0.77 (1.32%) 0.76 0.76 - 0.80 0.9482 times
Fri 11 April 2025 0.76 (2.7%) 0.72 0.72 - 0.78 1.1293 times
Fri 04 April 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 0.4412 times
Fri 28 March 2025 0.75 (-7.41%) 0.82 0.72 - 0.82 0.9171 times
Fri 21 March 2025 0.81 (2.53%) 0.79 0.79 - 0.84 0.8088 times
Thu 13 March 2025 0.79 (-7.06%) 0.88 0.79 - 0.88 0.691 times
Fri 07 March 2025 0.85 (11.84%) 0.76 0.75 - 0.87 0.8363 times
Fri 28 February 2025 0.76 (-12.64%) 0.87 0.76 - 0.87 0.7719 times
Fri 21 February 2025 0.87 (6.1%) 0.80 0.77 - 0.90 1.0665 times
Fri 14 February 2025 0.82 (-6.82%) 0.90 0.79 - 0.90 1.0825 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.7 and 0.78

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.75666666666667
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 25 April 2025 0.75 (0%) 0.77 0.72 - 0.80 0.485 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3214 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.3959 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 0.9954 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.0986 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.185 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.6626 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.6501 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.0779 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.1281 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.4502 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 1.05
150 day DMA 0.99
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.760.760.76
20 day SMA0.770.780.78
35 day SMA0.790.790.79
50 day SMA0.810.810.82
100 day SMA1.051.061.07
150 day SMA0.990.990.99
200 day SMA0.940.940.94
Back to top Use Dark Theme