Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.93 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.04

Daily price and volume Excel

Date Closing Open Range Volume
Fri 27 March 2026 0.97 (-3.96%) 1.01 0.95 - 1.01 3.04 times
Wed 25 March 2026 1.01 (-1.94%) 0.98 0.98 - 1.04 1.0815 times
Tue 24 March 2026 1.03 (3%) 0.99 0.99 - 1.03 0.6439 times
Mon 23 March 2026 1.00 (-1.96%) 1.02 0.99 - 1.06 0.8311 times
Fri 20 March 2026 1.02 (0.99%) 1.03 1.01 - 1.05 0.329 times
Thu 19 March 2026 1.01 (-7.34%) 1.10 1.00 - 1.10 0.5101 times
Wed 18 March 2026 1.09 (4.81%) 1.02 1.02 - 1.11 0.8663 times
Tue 17 March 2026 1.04 (-1.89%) 1.07 1.03 - 1.12 0.5625 times
Mon 16 March 2026 1.06 (-0.93%) 1.09 1.01 - 1.10 0.9625 times
Fri 13 March 2026 1.07 (-6.14%) 1.11 1.05 - 1.16 1.1731 times
Thu 12 March 2026 1.14 (-4.2%) 1.19 1.13 - 1.24 0.5633 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.91 and 1.02

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 27 March 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.3046 times
Fri 20 March 2026 1.02 (-4.67%) 1.09 1.00 - 1.12 0.7531 times
Fri 13 March 2026 1.07 (3.88%) 1.00 0.96 - 1.24 2.0553 times
Fri 06 March 2026 1.03 (-2.83%) 1.02 0.94 - 1.16 0.873 times
Fri 27 February 2026 1.06 (-6.19%) 1.10 1.06 - 1.16 0.7502 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.10 - 1.25 0.3761 times
Fri 13 February 2026 1.20 (-3.23%) 1.25 1.15 - 1.28 0.4519 times
Fri 06 February 2026 1.24 (1.64%) 1.24 1.15 - 1.34 1.6235 times
Fri 30 January 2026 1.22 (-0.81%) 1.22 1.12 - 1.27 0.9847 times
Fri 23 January 2026 1.23 (-9.56%) 1.36 1.16 - 1.39 0.8276 times
Fri 16 January 2026 1.36 (4.62%) 1.30 1.24 - 1.36 1.7323 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.81 and 1.11

Monthly Target 10.75
Monthly Target 20.86
Monthly Target 31.05
Monthly Target 41.16
Monthly Target 51.35

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 27 March 2026 0.97 (-8.49%) 1.02 0.94 - 1.24 0.751 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.4823 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.8578 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.6769 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3226 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9452 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.6689 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 0.9863 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.1371 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.172 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2695 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.11
50 day DMA 1.15
100 day DMA 1.28
150 day DMA 1.37
200 day DMA 1.28

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.03
12 day EMA1.031.041.05
20 day EMA1.051.061.07
35 day EMA1.081.091.1
50 day EMA1.131.141.15

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.03
12 day SMA1.051.061.06
20 day SMA1.051.061.07
35 day SMA1.111.111.12
50 day SMA1.151.161.16
100 day SMA1.281.281.29
150 day SMA1.371.371.37
200 day SMA1.281.271.27
Back to top | Use Dark Theme