Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel Strong Daily Stock price targets for Excel 533090 are 0.86 and 0.9 Daily Target 1 | 0.85 | Daily Target 2 | 0.86 | Daily Target 3 | 0.88666666666667 | Daily Target 4 | 0.9 | Daily Target 5 | 0.93 |
Daily price and volume Excel
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.88 (-2.22%) |
0.90 |
0.87 - 0.91 |
0.6712 times |
Thu 06 February 2025 |
0.90 (0%) |
0.87 |
0.87 - 0.91 |
0.7309 times |
Wed 05 February 2025 |
0.90 (1.12%) |
0.89 |
0.87 - 0.91 |
0.3539 times |
Tue 04 February 2025 |
0.89 (-1.11%) |
0.89 |
0.89 - 0.92 |
0.7238 times |
Mon 03 February 2025 |
0.90 (-2.17%) |
0.95 |
0.89 - 0.95 |
1.1564 times |
Fri 31 January 2025 |
0.92 (3.37%) |
0.90 |
0.85 - 0.93 |
2.3267 times |
Thu 30 January 2025 |
0.89 (4.71%) |
0.88 |
0.87 - 0.89 |
0.7027 times |
Wed 29 January 2025 |
0.85 (4.94%) |
0.79 |
0.78 - 0.85 |
0.9094 times |
Tue 28 January 2025 |
0.81 (-2.41%) |
0.82 |
0.79 - 0.83 |
1.3296 times |
Mon 27 January 2025 |
0.83 (-4.6%) |
0.88 |
0.83 - 0.88 |
1.0954 times |
Fri 24 January 2025 |
0.87 (-1.14%) |
0.88 |
0.84 - 0.89 |
1.3674 times |

Weekly price and charts Excel Strong weekly Stock price targets for Excel 533090 are 0.84 and 0.92 Weekly Target 1 | 0.82 | Weekly Target 2 | 0.85 | Weekly Target 3 | 0.9 | Weekly Target 4 | 0.93 | Weekly Target 5 | 0.98 |
Weekly price and volumes for Excel
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.88 (-4.35%) |
0.95 |
0.87 - 0.95 |
0.8928 times |
Fri 31 January 2025 |
0.92 (5.75%) |
0.88 |
0.78 - 0.93 |
1.5625 times |
Fri 24 January 2025 |
0.87 (-14.71%) |
1.02 |
0.84 - 1.02 |
1.4197 times |
Fri 17 January 2025 |
1.02 (7.37%) |
0.91 |
0.87 - 1.02 |
4.7116 times |
Fri 10 January 2025 |
0.95 (-21.49%) |
1.15 |
0.95 - 1.19 |
0.4382 times |
Fri 03 January 2025 |
1.21 (-7.63%) |
1.29 |
1.21 - 1.29 |
0.1974 times |
Fri 27 December 2024 |
1.31 (-5.76%) |
1.37 |
1.31 - 1.37 |
0.0862 times |
Fri 20 December 2024 |
1.39 (-7.33%) |
1.47 |
1.39 - 1.47 |
0.1335 times |
Fri 13 December 2024 |
1.50 (-9.09%) |
1.62 |
1.50 - 1.62 |
0.173 times |
Fri 06 December 2024 |
1.65 (-8.33%) |
1.77 |
1.65 - 1.77 |
0.3852 times |
Fri 29 November 2024 |
1.80 (11.11%) |
1.70 |
1.70 - 1.86 |
1.667 times |

Monthly price and charts Excel Strong monthly Stock price targets for Excel 533090 are 0.84 and 0.92 Monthly Target 1 | 0.82 | Monthly Target 2 | 0.85 | Monthly Target 3 | 0.9 | Monthly Target 4 | 0.93 | Monthly Target 5 | 0.98 |
Monthly price and volumes Excel
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.88 (-4.35%) |
0.95 |
0.87 - 0.95 |
0.0975 times |
Fri 31 January 2025 |
0.92 (-27.56%) |
1.25 |
0.78 - 1.25 |
0.9052 times |
Tue 31 December 2024 |
1.27 (-29.44%) |
1.77 |
1.27 - 1.77 |
0.0897 times |
Fri 29 November 2024 |
1.80 (102.25%) |
0.95 |
0.93 - 1.86 |
1.987 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.70 - 0.89 |
1.5119 times |
Mon 30 September 2024 |
0.75 (-3.85%) |
0.79 |
0.73 - 0.82 |
1.5005 times |
Fri 30 August 2024 |
0.78 (-3.7%) |
0.84 |
0.77 - 0.87 |
0.9801 times |
Wed 31 July 2024 |
0.81 (9.46%) |
0.73 |
0.65 - 0.90 |
1.0259 times |
Fri 28 June 2024 |
0.74 (5.71%) |
0.73 |
0.73 - 0.90 |
0.4094 times |
Fri 31 May 2024 |
0.70 (32.08%) |
0.53 |
0.51 - 0.70 |
1.4929 times |
Tue 30 April 2024 |
0.53 (8.16%) |
0.50 |
0.49 - 0.55 |
0.9893 times |

DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
DMA period | DMA value | 5 day DMA | 0.89 | 12 day DMA | 0.88 | 20 day DMA | 0.9 | 35 day DMA | 1.04 | 50 day DMA | 1.21 | 100 day DMA | 1.09 | 150 day DMA | 0.98 | 200 day DMA | 0.9 | EMA (exponential moving average) of Excel 533090
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.89 | 0.89 | 0.89 | 12 day EMA | 0.91 | 0.91 | 0.91 | 20 day EMA | 0.94 | 0.95 | 0.95 | 35 day EMA | 1.09 | 1.1 | 1.11 | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Excel 533090
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.89 | 0.9 | 0.9 | 12 day SMA | 0.88 | 0.88 | 0.88 | 20 day SMA | 0.9 | 0.91 | 0.91 | 35 day SMA | 1.04 | 1.05 | 1.07 | 50 day SMA | 1.21 | 1.22 | 1.24 | 100 day SMA | 1.09 | 1.09 | 1.09 | 150 day SMA | 0.98 | 0.98 | 0.98 | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|