Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-2.74%) 0.71 0.70 - 0.74 0.3779 times
Thu 29 October 2026 0.73 (0%) 0.73 0.71 - 0.73 0.1787 times
Wed 28 October 2026 0.73 (-2.67%) 0.73 0.72 - 0.76 0.3178 times
Tue 27 October 2026 0.75 (2.74%) 0.76 0.74 - 0.76 0.0982 times
Mon 26 October 2026 0.73 (-1.35%) 0.71 0.71 - 0.77 1.1194 times
Fri 23 October 2026 0.74 (-3.9%) 0.74 0.74 - 0.76 1.0162 times
Thu 22 October 2026 0.77 (-4.94%) 0.77 0.77 - 0.77 0.2012 times
Wed 21 October 2026 0.81 (-4.71%) 0.83 0.81 - 0.83 0.0858 times
Mon 19 October 2026 0.85 (0%) 0.83 0.83 - 0.87 0.732 times
Fri 16 October 2026 0.85 (4.94%) 0.81 0.79 - 0.85 5.8729 times
Thu 15 October 2026 0.81 (3.85%) 0.81 0.77 - 0.81 2.7316 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.68 and 0.75

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-4.05%) 0.71 0.70 - 0.77 0.1408 times
Fri 23 October 2026 0.74 (-12.94%) 0.83 0.74 - 0.87 0.137 times
Fri 16 October 2026 0.85 (-9.57%) 0.78 0.72 - 0.85 0.7535 times
Tue 06 October 2026 0.94 (-12.96%) 1.06 0.94 - 1.14 1.2713 times
Thu 01 October 2026 1.08 (71.43%) 0.71 0.67 - 1.08 4.3427 times
Fri 25 September 2026 0.63 (12.5%) 0.56 0.52 - 0.63 0.7945 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.58 0.3017 times
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 0.9293 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 0.7723 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 0.5569 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.3936 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.49 and 0.93

Monthly Target 10.41
Monthly Target 20.56
Monthly Target 30.85
Monthly Target 41
Monthly Target 51.29

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 30 October 2026 0.71 (-21.11%) 0.96 0.70 - 1.14 1.2657 times
Tue 29 September 2026 0.90 (30.43%) 0.69 0.52 - 0.90 1.33 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.4507 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6183 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6342 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.8873 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0168 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.5345 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8142 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4483 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1427 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.77
150 day DMA 0.84
200 day DMA 0.93

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.760.77
20 day EMA0.760.760.76
35 day EMA0.750.750.75
50 day EMA0.720.720.72

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.74
12 day SMA0.770.780.78
20 day SMA0.810.80.79
35 day SMA0.710.710.71
50 day SMA0.710.720.72
100 day SMA0.770.770.77
150 day SMA0.840.840.84
200 day SMA0.930.930.94
Back to top | Use Dark Theme