Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.86
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Excel

Date Closing Open Range Volume
Fri 07 February 2025 0.88 (-2.22%) 0.90 0.87 - 0.91 0.6712 times
Thu 06 February 2025 0.90 (0%) 0.87 0.87 - 0.91 0.7309 times
Wed 05 February 2025 0.90 (1.12%) 0.89 0.87 - 0.91 0.3539 times
Tue 04 February 2025 0.89 (-1.11%) 0.89 0.89 - 0.92 0.7238 times
Mon 03 February 2025 0.90 (-2.17%) 0.95 0.89 - 0.95 1.1564 times
Fri 31 January 2025 0.92 (3.37%) 0.90 0.85 - 0.93 2.3267 times
Thu 30 January 2025 0.89 (4.71%) 0.88 0.87 - 0.89 0.7027 times
Wed 29 January 2025 0.85 (4.94%) 0.79 0.78 - 0.85 0.9094 times
Tue 28 January 2025 0.81 (-2.41%) 0.82 0.79 - 0.83 1.3296 times
Mon 27 January 2025 0.83 (-4.6%) 0.88 0.83 - 0.88 1.0954 times
Fri 24 January 2025 0.87 (-1.14%) 0.88 0.84 - 0.89 1.3674 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.84 and 0.92

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 07 February 2025 0.88 (-4.35%) 0.95 0.87 - 0.95 0.8928 times
Fri 31 January 2025 0.92 (5.75%) 0.88 0.78 - 0.93 1.5625 times
Fri 24 January 2025 0.87 (-14.71%) 1.02 0.84 - 1.02 1.4197 times
Fri 17 January 2025 1.02 (7.37%) 0.91 0.87 - 1.02 4.7116 times
Fri 10 January 2025 0.95 (-21.49%) 1.15 0.95 - 1.19 0.4382 times
Fri 03 January 2025 1.21 (-7.63%) 1.29 1.21 - 1.29 0.1974 times
Fri 27 December 2024 1.31 (-5.76%) 1.37 1.31 - 1.37 0.0862 times
Fri 20 December 2024 1.39 (-7.33%) 1.47 1.39 - 1.47 0.1335 times
Fri 13 December 2024 1.50 (-9.09%) 1.62 1.50 - 1.62 0.173 times
Fri 06 December 2024 1.65 (-8.33%) 1.77 1.65 - 1.77 0.3852 times
Fri 29 November 2024 1.80 (11.11%) 1.70 1.70 - 1.86 1.667 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.84 and 0.92

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 07 February 2025 0.88 (-4.35%) 0.95 0.87 - 0.95 0.0975 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 0.9052 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.0897 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 1.987 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.5119 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.5005 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 0.9801 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.0259 times
Fri 28 June 2024 0.74 (5.71%) 0.73 0.73 - 0.90 0.4094 times
Fri 31 May 2024 0.70 (32.08%) 0.53 0.51 - 0.70 1.4929 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 0.9893 times

 monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 1.04
50 day DMA 1.21
100 day DMA 1.09
150 day DMA 0.98
200 day DMA 0.9

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.940.950.95
35 day EMA1.091.11.11
50 day EMA1.231.241.25

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.9
12 day SMA0.880.880.88
20 day SMA0.90.910.91
35 day SMA1.041.051.07
50 day SMA1.211.221.24
100 day SMA1.091.091.09
150 day SMA0.980.980.98
200 day SMA0.90.90.9
Back to top Use Dark Theme