Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.75 and 0.77

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (1.35%) 0.74 0.74 - 0.76 0.6861 times
Thu 20 August 2026 0.74 (-2.63%) 0.76 0.74 - 0.76 1.9056 times
Wed 19 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.77 0.5346 times
Tue 18 August 2026 0.77 (1.32%) 0.75 0.75 - 0.78 1.8334 times
Mon 17 August 2026 0.76 (0%) 0.77 0.74 - 0.77 1.0267 times
Fri 14 August 2026 0.76 (-1.3%) 0.76 0.75 - 0.78 0.7074 times
Thu 13 August 2026 0.77 (-1.28%) 0.77 0.76 - 0.78 1.0301 times
Wed 12 August 2026 0.78 (0%) 0.78 0.76 - 0.78 0.5249 times
Tue 11 August 2026 0.78 (-1.27%) 0.78 0.78 - 0.80 0.4437 times
Mon 10 August 2026 0.79 (-1.25%) 0.80 0.79 - 0.81 1.3074 times
Fri 07 August 2026 0.80 (0%) 0.80 0.78 - 0.81 1.3013 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.8461 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.5672 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.7506 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.8272 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.6182 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.2263 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5786 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9857 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 1.003 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.597 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7877 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 21 August 2026 0.75 (-7.41%) 0.81 0.74 - 0.84 0.3123 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6932 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.711 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9948 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.14 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.7204 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.9128 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.6237 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.2812 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.6106 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.7892 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.780.780.79
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.770.780.78
20 day SMA0.790.790.79
35 day SMA0.780.780.79
50 day SMA0.80.810.81
100 day SMA0.880.880.89
150 day SMA0.970.980.98
200 day SMA1.081.091.09
Back to top | Use Dark Theme