Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel Strong Daily Stock price targets for Excel 533090 are 1.53 and 1.65 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.67 |
Daily price and volume Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.59 (4.61%) |
1.47 |
1.47 - 1.59 |
1.6005 times |
Thu 06 November 2025 |
1.52 (4.83%) |
1.45 |
1.41 - 1.52 |
0.6695 times |
Tue 04 November 2025 |
1.45 (2.84%) |
1.37 |
1.34 - 1.47 |
0.6716 times |
Mon 03 November 2025 |
1.41 (-4.73%) |
1.51 |
1.41 - 1.51 |
0.7183 times |
Fri 31 October 2025 |
1.48 (-3.9%) |
1.56 |
1.47 - 1.56 |
1.5419 times |
Thu 30 October 2025 |
1.54 (1.99%) |
1.49 |
1.46 - 1.55 |
0.2736 times |
Wed 29 October 2025 |
1.51 (-4.43%) |
1.55 |
1.51 - 1.55 |
0.8696 times |
Tue 28 October 2025 |
1.58 (0%) |
1.61 |
1.54 - 1.61 |
0.4209 times |
Mon 27 October 2025 |
1.58 (-0.63%) |
1.60 |
1.51 - 1.64 |
1.4959 times |
Thu 23 October 2025 |
1.59 (1.92%) |
1.56 |
1.49 - 1.62 |
1.7384 times |
Tue 21 October 2025 |
1.56 (1.96%) |
1.49 |
1.46 - 1.58 |
0.572 times |
Weekly price and charts Excel Strong weekly Stock price targets for Excel 533090 are 1.47 and 1.72 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.59 (7.43%) |
1.51 |
1.34 - 1.59 |
0.2849 times |
Fri 31 October 2025 |
1.48 (-6.92%) |
1.60 |
1.46 - 1.64 |
0.3582 times |
Thu 23 October 2025 |
1.59 (-1.24%) |
1.61 |
1.46 - 1.62 |
0.2667 times |
Fri 17 October 2025 |
1.61 (-6.4%) |
1.73 |
1.42 - 1.73 |
0.7175 times |
Fri 10 October 2025 |
1.72 (-1.71%) |
1.72 |
1.63 - 1.72 |
1.197 times |
Fri 03 October 2025 |
1.75 (7.36%) |
1.66 |
1.63 - 1.75 |
2.2249 times |
Fri 26 September 2025 |
1.63 (0%) |
1.60 |
1.54 - 1.63 |
1.6946 times |
Fri 19 September 2025 |
1.63 (-1.81%) |
1.69 |
1.63 - 1.75 |
1.223 times |
Fri 12 September 2025 |
1.66 (9.93%) |
1.54 |
1.54 - 1.66 |
0.7142 times |
Fri 05 September 2025 |
1.51 (7.09%) |
1.43 |
1.43 - 1.51 |
1.3189 times |
Fri 29 August 2025 |
1.41 (6.02%) |
1.34 |
1.34 - 1.41 |
1.0863 times |
Monthly price and charts Excel Strong monthly Stock price targets for Excel 533090 are 1.47 and 1.72 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Excel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.59 (7.43%) |
1.51 |
1.34 - 1.59 |
0.0785 times |
Fri 31 October 2025 |
1.48 (-12.43%) |
1.71 |
1.42 - 1.75 |
0.968 times |
Tue 30 September 2025 |
1.69 (19.86%) |
1.43 |
1.43 - 1.75 |
1.7091 times |
Fri 29 August 2025 |
1.41 (18.49%) |
1.21 |
1.01 - 1.41 |
1.01 times |
Thu 31 July 2025 |
1.19 (32.22%) |
0.91 |
0.87 - 1.27 |
2.1886 times |
Mon 30 June 2025 |
0.90 (23.29%) |
0.73 |
0.68 - 0.98 |
1.2002 times |
Fri 30 May 2025 |
0.73 (1.39%) |
0.71 |
0.65 - 0.78 |
1.3001 times |
Wed 30 April 2025 |
0.72 (-4%) |
0.77 |
0.71 - 0.80 |
0.6646 times |
Fri 28 March 2025 |
0.75 (-1.32%) |
0.76 |
0.72 - 0.88 |
0.3947 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.95 |
0.76 - 0.95 |
0.4861 times |
Fri 31 January 2025 |
0.92 (-27.56%) |
1.25 |
0.78 - 1.25 |
1.2223 times |
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.53 | | 20 day DMA | 1.56 | | 35 day DMA | 1.6 | | 50 day DMA | 1.57 | | 100 day DMA | 1.31 | | 150 day DMA | 1.12 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.49 | 1.48 | | 12 day EMA | 1.54 | 1.53 | 1.53 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.48 | 1.48 | | 12 day SMA | 1.53 | 1.53 | 1.53 | | 20 day SMA | 1.56 | 1.57 | 1.58 | | 35 day SMA | 1.6 | 1.61 | 1.61 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.12 | 1.11 | 1.11 | | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|
