Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.87
Daily Target 30.89
Daily Target 40.91
Daily Target 50.93

Daily price and volume Excel

Date Closing Open Range Volume
Tue 01 July 2025 0.89 (-1.11%) 0.91 0.87 - 0.91 0.251 times
Mon 30 June 2025 0.90 (2.27%) 0.87 0.85 - 0.92 2.2431 times
Fri 27 June 2025 0.88 (2.33%) 0.85 0.85 - 0.89 0.4532 times
Thu 26 June 2025 0.86 (-3.37%) 0.88 0.85 - 0.88 0.6731 times
Wed 25 June 2025 0.89 (3.49%) 0.86 0.84 - 0.90 1.3102 times
Tue 24 June 2025 0.86 (4.88%) 0.84 0.82 - 0.86 1.675 times
Mon 23 June 2025 0.82 (-8.89%) 0.82 0.82 - 0.82 0.4812 times
Thu 19 June 2025 0.90 (-4.26%) 0.97 0.90 - 0.98 1.6571 times
Wed 18 June 2025 0.94 (9.3%) 0.90 0.89 - 0.94 0.6269 times
Tue 17 June 2025 0.86 (8.86%) 0.79 0.79 - 0.86 0.6293 times
Mon 16 June 2025 0.79 (1.28%) 0.80 0.75 - 0.83 1.3338 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.87 and 0.94

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.88666666666667
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 01 July 2025 0.89 (1.14%) 0.87 0.85 - 0.92 0.7153 times
Fri 27 June 2025 0.88 (-2.22%) 0.82 0.82 - 0.90 1.3171 times
Thu 19 June 2025 0.90 (15.38%) 0.80 0.75 - 0.98 1.218 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.68 - 0.78 0.8304 times
Fri 06 June 2025 0.71 (-2.74%) 0.73 0.70 - 0.73 0.6288 times
Fri 30 May 2025 0.73 (0%) 0.74 0.71 - 0.75 1.0185 times
Fri 23 May 2025 0.73 (-2.67%) 0.74 0.71 - 0.77 1.1525 times
Fri 16 May 2025 0.75 (13.64%) 0.65 0.65 - 0.78 1.0829 times
Fri 09 May 2025 0.66 (-5.71%) 0.69 0.66 - 0.75 1.4656 times
Fri 02 May 2025 0.70 (-6.67%) 0.75 0.69 - 0.75 0.571 times
Fri 25 April 2025 0.75 (-2.6%) 0.77 0.73 - 0.78 1.1202 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.86 and 0.9

Monthly Target 10.85
Monthly Target 20.87
Monthly Target 30.89
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 01 July 2025 0.89 (-1.11%) 0.91 0.87 - 0.91 0.0184 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.1846 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2831 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6559 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3896 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4797 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.2064 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1195 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.648 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 2.0149 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.9997 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.86
20 day DMA 0.8
35 day DMA 0.77
50 day DMA 0.76
100 day DMA 0.79
150 day DMA 0.98
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.87
12 day EMA0.860.860.85
20 day EMA0.840.830.82
35 day EMA0.810.810.8
50 day EMA0.770.770.76

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.86
12 day SMA0.860.850.83
20 day SMA0.80.790.79
35 day SMA0.770.770.76
50 day SMA0.760.760.75
100 day SMA0.790.790.79
150 day SMA0.980.980.98
200 day SMA0.940.930.93
Back to top Use Dark Theme