Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.79 and 0.79

Daily Target 10.79
Daily Target 20.79
Daily Target 30.79
Daily Target 40.79
Daily Target 50.79

Daily price and volume Excel

Date Closing Open Range Volume
Fri 21 June 2024 0.79 (-1.25%) 0.79 0.79 - 0.79 0.2447 times
Thu 20 June 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.2944 times
Wed 19 June 2024 0.81 (-1.22%) 0.81 0.81 - 0.81 0.4144 times
Tue 18 June 2024 0.82 (-2.38%) 0.82 0.82 - 0.82 0.419 times
Fri 14 June 2024 0.84 (0%) 0.84 0.84 - 0.84 0.4613 times
Thu 13 June 2024 0.84 (-1.18%) 0.84 0.84 - 0.84 0.4613 times
Wed 12 June 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 0.5809 times
Tue 11 June 2024 0.86 (-4.44%) 0.89 0.86 - 0.89 2.4143 times
Mon 10 June 2024 0.90 (4.65%) 0.90 0.82 - 0.90 4.132 times
Fri 07 June 2024 0.86 (4.88%) 0.86 0.86 - 0.86 0.5778 times
Thu 06 June 2024 0.82 (3.8%) 0.82 0.82 - 0.82 0.2121 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.78 and 0.81

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 21 June 2024 0.79 (-5.95%) 0.82 0.79 - 0.82 0.1416 times
Fri 14 June 2024 0.84 (-2.33%) 0.90 0.82 - 0.90 0.8307 times
Fri 07 June 2024 0.86 (22.86%) 0.73 0.73 - 0.86 0.4095 times
Fri 31 May 2024 0.70 (22.81%) 0.59 0.59 - 0.70 0.1362 times
Fri 24 May 2024 0.57 (5.56%) 0.54 0.52 - 0.57 1.1805 times
Sat 18 May 2024 0.54 (1.89%) 0.53 0.51 - 0.54 1.8875 times
Fri 10 May 2024 0.53 (1.92%) 0.53 0.51 - 0.54 2.0792 times
Fri 03 May 2024 0.52 (0%) 0.53 0.51 - 0.54 1.4213 times
Fri 26 April 2024 0.52 (-1.89%) 0.53 0.51 - 0.54 1.3168 times
Fri 19 April 2024 0.53 (0%) 0.54 0.50 - 0.54 0.5967 times
Fri 12 April 2024 0.53 (-1.85%) 0.54 0.52 - 0.55 0.585 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.76 and 0.93

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.80666666666667
Monthly Target 40.88
Monthly Target 50.98

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 21 June 2024 0.79 (12.86%) 0.73 0.73 - 0.90 0.4332 times
Fri 31 May 2024 0.70 (32.08%) 0.53 0.51 - 0.70 1.8766 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 1.2435 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.4568 times
Thu 29 February 2024 0.51 (2%) 0.50 0.50 - 0.58 0.8486 times
Wed 31 January 2024 0.50 (19.05%) 0.42 0.42 - 0.53 1.7886 times
Fri 29 December 2023 0.42 (10.53%) 0.38 0.35 - 0.43 1.0643 times
Thu 30 November 2023 0.38 (0%) 0.38 0.38 - 0.38 0.1042 times
Tue 31 October 2023 0.38 (-5%) 0.40 0.34 - 0.40 0.4996 times
Fri 29 September 2023 0.40 (11.11%) 0.36 0.35 - 0.42 0.6846 times
Thu 31 August 2023 0.36 (0%) 0.35 0.34 - 0.37 1.1565 times

 monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.76
35 day DMA 0.66
50 day DMA 0.62
100 day DMA 0.57
150 day DMA 0.52
200 day DMA 0.49

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.82
12 day EMA0.80.80.8
20 day EMA0.760.760.76
35 day EMA0.710.70.69
50 day EMA0.640.630.62

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.83
12 day SMA0.830.830.82
20 day SMA0.760.750.74
35 day SMA0.660.660.65
50 day SMA0.620.620.61
100 day SMA0.570.570.57
150 day SMA0.520.520.52
200 day SMA0.490.490.48
Back to top Use Dark Theme