Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.9 and 0.99

Daily Target 10.88
Daily Target 20.91
Daily Target 30.97
Daily Target 41
Daily Target 51.06

Daily price and volume Excel

Date Closing Open Range Volume
Tue 06 October 2026 0.94 (-9.62%) 1.02 0.94 - 1.03 0.7767 times
Mon 05 October 2026 1.04 (-3.7%) 1.06 0.98 - 1.14 1.207 times
Thu 01 October 2026 1.08 (20%) 0.96 0.90 - 1.08 3.5428 times
Tue 29 September 2026 0.90 (20%) 0.85 0.76 - 0.90 1.6719 times
Mon 28 September 2026 0.75 (19.05%) 0.71 0.67 - 0.75 1.5618 times
Fri 25 September 2026 0.63 (18.87%) 0.52 0.52 - 0.63 0.6735 times
Thu 24 September 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.1077 times
Wed 23 September 2026 0.55 (0%) 0.55 0.54 - 0.55 0.0969 times
Tue 22 September 2026 0.55 (-1.79%) 0.55 0.54 - 0.56 0.25 times
Mon 21 September 2026 0.56 (0%) 0.56 0.55 - 0.57 0.1116 times
Fri 18 September 2026 0.56 (-1.75%) 0.56 0.55 - 0.57 0.1368 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.84 and 1.04

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 31.0066666666667
Weekly Target 41.07
Weekly Target 51.21

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 06 October 2026 0.94 (-12.96%) 1.06 0.94 - 1.14 1.2744 times
Thu 01 October 2026 1.08 (71.43%) 0.71 0.67 - 1.08 4.3535 times
Fri 25 September 2026 0.63 (12.5%) 0.56 0.52 - 0.63 0.7965 times
Fri 18 September 2026 0.56 (0%) 0.57 0.55 - 0.58 0.3025 times
Fri 11 September 2026 0.56 (-12.5%) 0.63 0.55 - 0.64 0.9316 times
Fri 04 September 2026 0.64 (-8.57%) 0.69 0.63 - 0.70 0.7742 times
Fri 28 August 2026 0.70 (-6.67%) 0.75 0.68 - 0.76 0.5583 times
Fri 21 August 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.3946 times
Fri 14 August 2026 0.76 (-5%) 0.80 0.75 - 0.81 0.2645 times
Fri 07 August 2026 0.80 (-1.23%) 0.81 0.78 - 0.84 0.35 times
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 0.8521 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.8 and 1.04

Monthly Target 10.75
Monthly Target 20.85
Monthly Target 30.99333333333333
Monthly Target 41.09
Monthly Target 51.23

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 06 October 2026 0.94 (4.44%) 0.96 0.90 - 1.14 1.0091 times
Tue 29 September 2026 0.90 (30.43%) 0.69 0.52 - 0.90 1.3691 times
Mon 31 August 2026 0.69 (-14.81%) 0.81 0.68 - 0.84 0.4639 times
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.6364 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6528 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.9134 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 1.0467 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.5796 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.8381 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4909 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1763 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.72
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.87
200 day DMA 0.97

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.85
12 day EMA0.80.770.72
20 day EMA0.730.710.68
35 day EMA0.70.690.67
50 day EMA0.750.740.73

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.880.78
12 day SMA0.720.690.65
20 day SMA0.670.650.63
35 day SMA0.690.680.68
50 day SMA0.720.720.71
100 day SMA0.790.790.78
150 day SMA0.870.870.87
200 day SMA0.970.970.97
Back to top | Use Dark Theme