Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.71 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71
Daily Target 40.73
Daily Target 50.74

Daily price and volume Excel

Date Closing Open Range Volume
Tue 13 May 2025 0.72 (4.35%) 0.70 0.69 - 0.72 0.3403 times
Mon 12 May 2025 0.69 (4.55%) 0.65 0.65 - 0.69 0.7388 times
Fri 09 May 2025 0.66 (-4.35%) 0.68 0.66 - 0.69 1.2034 times
Thu 08 May 2025 0.69 (-1.43%) 0.70 0.68 - 0.70 1.4811 times
Wed 07 May 2025 0.70 (-2.78%) 0.69 0.69 - 0.72 2.1502 times
Tue 06 May 2025 0.72 (-1.37%) 0.73 0.71 - 0.75 1.0819 times
Mon 05 May 2025 0.73 (4.29%) 0.69 0.69 - 0.73 0.8709 times
Fri 02 May 2025 0.70 (-2.78%) 0.71 0.69 - 0.75 1.4076 times
Wed 30 April 2025 0.72 (-1.37%) 0.74 0.71 - 0.74 0.4588 times
Tue 29 April 2025 0.73 (-2.67%) 0.75 0.73 - 0.75 0.267 times
Mon 28 April 2025 0.75 (0%) 0.75 0.73 - 0.75 0.5109 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.69 and 0.76

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 13 May 2025 0.72 (9.09%) 0.65 0.65 - 0.72 0.4085 times
Fri 09 May 2025 0.66 (-5.71%) 0.69 0.66 - 0.75 2.5697 times
Fri 02 May 2025 0.70 (-6.67%) 0.75 0.69 - 0.75 1.0011 times
Fri 25 April 2025 0.75 (-2.6%) 0.77 0.73 - 0.78 1.964 times
Thu 17 April 2025 0.77 (1.32%) 0.76 0.76 - 0.80 0.7794 times
Fri 11 April 2025 0.76 (2.7%) 0.72 0.72 - 0.78 0.9282 times
Fri 04 April 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 0.3626 times
Fri 28 March 2025 0.75 (-7.41%) 0.82 0.72 - 0.82 0.7538 times
Fri 21 March 2025 0.81 (2.53%) 0.79 0.79 - 0.84 0.6648 times
Thu 13 March 2025 0.79 (-7.06%) 0.88 0.79 - 0.88 0.568 times
Fri 07 March 2025 0.85 (11.84%) 0.76 0.75 - 0.87 0.6874 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.69 and 0.79

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.70666666666667
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 13 May 2025 0.72 (0%) 0.71 0.65 - 0.75 0.4514 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.5789 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3438 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4234 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.0646 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1054 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.3369 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.7781 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.7647 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.1528 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.2065 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.94
150 day DMA 0.99
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.780.780.78

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.710.720.72
20 day SMA0.740.740.74
35 day SMA0.760.760.76
50 day SMA0.780.780.78
100 day SMA0.940.950.96
150 day SMA0.990.990.99
200 day SMA0.940.940.94
Back to top Use Dark Theme