Use Dark Theme
bell notificationshomepagelogin

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.66 and 1.72

Daily Target 11.65
Daily Target 21.67
Daily Target 31.71
Daily Target 41.73
Daily Target 51.77

Daily price and volume Excel

Date Closing Open Range Volume
Wed 17 September 2025 1.69 (-1.74%) 1.75 1.69 - 1.75 3.6515 times
Tue 16 September 2025 1.72 (1.78%) 1.72 1.72 - 1.72 0.702 times
Mon 15 September 2025 1.69 (1.81%) 1.69 1.69 - 1.69 0.3955 times
Fri 12 September 2025 1.66 (1.84%) 1.66 1.66 - 1.66 1.0096 times
Thu 11 September 2025 1.63 (1.87%) 1.63 1.63 - 1.63 0.5367 times
Wed 10 September 2025 1.60 (1.91%) 1.60 1.60 - 1.60 0.6045 times
Tue 09 September 2025 1.57 (1.95%) 1.57 1.57 - 1.57 0.5426 times
Mon 08 September 2025 1.54 (1.99%) 1.54 1.54 - 1.54 0.3898 times
Fri 05 September 2025 1.51 (1.34%) 1.51 1.51 - 1.51 0.6183 times
Thu 04 September 2025 1.49 (1.36%) 1.49 1.49 - 1.49 1.5494 times
Wed 03 September 2025 1.47 (1.38%) 1.47 1.47 - 1.47 1.6666 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.66 and 1.72

Weekly Target 11.65
Weekly Target 21.67
Weekly Target 31.71
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 17 September 2025 1.69 (1.81%) 1.69 1.69 - 1.75 0.8553 times
Fri 12 September 2025 1.66 (9.93%) 1.54 1.54 - 1.66 0.5553 times
Fri 05 September 2025 1.51 (7.09%) 1.43 1.43 - 1.51 1.0255 times
Fri 29 August 2025 1.41 (6.02%) 1.34 1.34 - 1.41 0.8446 times
Fri 22 August 2025 1.33 (16.67%) 1.14 1.13 - 1.33 0.9278 times
Thu 14 August 2025 1.14 (4.59%) 1.04 1.01 - 1.17 0.4693 times
Fri 08 August 2025 1.09 (-8.4%) 1.19 1.09 - 1.22 0.4642 times
Fri 01 August 2025 1.19 (4.39%) 1.19 1.13 - 1.27 1.3522 times
Fri 25 July 2025 1.14 (-5.79%) 1.20 1.00 - 1.26 1.4635 times
Fri 18 July 2025 1.21 (24.74%) 0.98 0.98 - 1.21 2.0423 times
Fri 11 July 2025 0.97 (7.78%) 0.89 0.88 - 0.97 0.9138 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.56 and 1.88

Monthly Target 11.3
Monthly Target 21.5
Monthly Target 31.6233333333333
Monthly Target 41.82
Monthly Target 51.94

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 17 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 0.9135 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 1.0687 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.3157 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.2699 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.3756 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.7032 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.4176 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.5143 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.2933 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1281 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.8389 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.59
20 day DMA 1.5
35 day DMA 1.35
50 day DMA 1.27
100 day DMA 1.02
150 day DMA 0.95
200 day DMA 1.04

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.64
12 day EMA1.61.581.55
20 day EMA1.521.51.48
35 day EMA1.421.41.38
50 day EMA1.291.271.25

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.63
12 day SMA1.591.561.54
20 day SMA1.51.471.45
35 day SMA1.351.341.32
50 day SMA1.271.251.23
100 day SMA1.021.011
150 day SMA0.950.940.94
200 day SMA1.041.041.04
Back to top Use Dark Theme