Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 268.8 and 273.6
| Daily Target 1 | 265.38 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 270.18333333333 |
| Daily Target 4 | 272.22 |
| Daily Target 5 | 274.98 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 269.45 (0.47%) | 268.20 | 268.15 - 272.95 | 0.2697 times | Mon 20 April 2026 | 268.20 (-1.65%) | 277.10 | 265.00 - 277.10 | 0.1311 times | Fri 17 April 2026 | 272.70 (-0.69%) | 273.65 | 271.90 - 276.25 | 0.1458 times | Thu 16 April 2026 | 274.60 (1.14%) | 271.50 | 270.05 - 277.90 | 0.2782 times | Wed 15 April 2026 | 271.50 (6.81%) | 254.60 | 254.60 - 274.00 | 3.1931 times | Mon 13 April 2026 | 254.20 (-0.55%) | 247.50 | 247.50 - 259.95 | 0.3731 times | Fri 10 April 2026 | 255.60 (3.04%) | 251.30 | 247.00 - 258.65 | 0.6495 times | Thu 09 April 2026 | 248.05 (-2.86%) | 255.40 | 244.90 - 256.30 | 4.4491 times | Wed 08 April 2026 | 255.35 (2.9%) | 260.00 | 251.85 - 260.05 | 0.394 times | Tue 07 April 2026 | 248.15 (-0.7%) | 252.95 | 244.55 - 252.95 | 0.1165 times | Mon 06 April 2026 | 249.90 (1.3%) | 247.95 | 243.00 - 252.95 | 12.6041 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 261.18 and 273.28
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 282.62 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 269.45 (-1.19%) | 277.10 | 265.00 - 277.10 | 0.0804 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8011 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.6566 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.2947 times | Fri 27 March 2026 | 238.10 (-7.28%) | 252.45 | 232.40 - 257.40 | 0.4602 times | Fri 20 March 2026 | 256.80 (-2.98%) | 260.10 | 256.20 - 266.30 | 0.2462 times | Fri 13 March 2026 | 264.70 (-3.71%) | 270.15 | 260.00 - 276.35 | 0.1574 times | Fri 06 March 2026 | 274.90 (-3.44%) | 272.05 | 272.05 - 286.35 | 3.2982 times | Fri 27 February 2026 | 284.70 (-0.42%) | 286.05 | 280.05 - 290.00 | 0.0914 times | Fri 20 February 2026 | 285.90 (-2.52%) | 293.15 | 284.90 - 293.75 | 0.9137 times | Fri 13 February 2026 | 293.30 (-0.2%) | 293.90 | 289.35 - 316.75 | 2.6267 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 250 and 297.35
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 288.05 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 269.45 (19.12%) | 237.95 | 230.55 - 277.90 | 0.9337 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8589 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3882 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4106 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0574 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5677 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1188 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.207 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1266 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3311 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2531 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 271.29 |
| 12 day DMA | 259.53 |
| 20 day DMA | 253.63 |
| 35 day DMA | 261.96 |
| 50 day DMA | 272 |
| 100 day DMA | 289.18 |
| 150 day DMA | 305.88 |
| 200 day DMA | 317.99 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.01 | 267.29 | 266.84 |
| 12 day EMA | 262.33 | 261.04 | 259.74 |
| 20 day EMA | 261.08 | 260.2 | 259.36 |
| 35 day EMA | 265.84 | 265.63 | 265.48 |
| 50 day EMA | 273.76 | 273.94 | 274.17 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.29 | 268.24 | 265.72 |
| 12 day SMA | 259.53 | 257.4 | 253.9 |
| 20 day SMA | 253.63 | 253.17 | 252.91 |
| 35 day SMA | 261.96 | 262.45 | 263.03 |
| 50 day SMA | 272 | 272.59 | 273.16 |
| 100 day SMA | 289.18 | 289.78 | 290.44 |
| 150 day SMA | 305.88 | 306.43 | 307.03 |
| 200 day SMA | 317.99 | 318.33 | 318.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.