Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 200.23 and 202.23
| Daily Target 1 | 198.8 |
| Daily Target 2 | 199.65 |
| Daily Target 3 | 200.8 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 202.8 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 200.50 (0.73%) | 199.95 | 199.95 - 201.95 | 0.4034 times | Wed 11 November 2026 | 199.05 (0.78%) | 197.50 | 197.50 - 203.55 | 0.2285 times | Mon 09 November 2026 | 197.50 (10.58%) | 201.75 | 196.85 - 201.75 | 0.0929 times | Fri 30 October 2026 | 178.60 (-3.28%) | 181.55 | 178.15 - 183.05 | 0.8024 times | Thu 29 October 2026 | 184.65 (0.74%) | 187.05 | 181.75 - 188.00 | 2.8979 times | Wed 28 October 2026 | 183.30 (-0.87%) | 185.00 | 181.25 - 185.30 | 0.6874 times | Tue 27 October 2026 | 184.90 (0.3%) | 187.65 | 183.00 - 187.65 | 0.3521 times | Mon 26 October 2026 | 184.35 (-0.97%) | 185.00 | 180.60 - 188.65 | 0.7429 times | Fri 23 October 2026 | 186.15 (-2.67%) | 192.55 | 184.20 - 194.40 | 2.3319 times | Thu 22 October 2026 | 191.25 (-4.45%) | 192.05 | 190.85 - 198.10 | 1.4606 times | Wed 21 October 2026 | 200.15 (1.14%) | 197.90 | 189.35 - 214.05 | 9.8305 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 195.33 and 202.03
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 197.05 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 203.75 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 200.50 (12.26%) | 201.75 | 196.85 - 203.55 | 0.1731 times | Fri 30 October 2026 | 178.60 (-4.06%) | 185.00 | 178.15 - 188.65 | 1.3092 times | Fri 23 October 2026 | 186.15 (-7.59%) | 198.10 | 184.20 - 214.05 | 3.3409 times | Fri 16 October 2026 | 201.45 (2.31%) | 190.00 | 187.20 - 202.20 | 0.8074 times | Tue 06 October 2026 | 196.90 (0.87%) | 194.00 | 192.55 - 199.00 | 0.1603 times | Thu 01 October 2026 | 195.20 (-2.5%) | 200.20 | 192.55 - 200.30 | 0.5225 times | Fri 25 September 2026 | 200.20 (0.68%) | 201.90 | 195.50 - 203.75 | 0.8167 times | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.8034 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.117 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.9494 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8518 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 195.33 and 202.03
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 197.05 |
| Monthly Target 3 | 200.3 |
| Monthly Target 4 | 203.75 |
| Monthly Target 5 | 207 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 200.50 (12.26%) | 201.75 | 196.85 - 203.55 | 0.0175 times | Fri 30 October 2026 | 178.60 (-8.5%) | 197.00 | 178.15 - 214.05 | 0.5892 times | Tue 29 September 2026 | 195.20 (-6.89%) | 212.00 | 188.35 - 212.00 | 0.3868 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.4233 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.5272 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 2.7906 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.5376 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.4913 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 1.2371 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.9995 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 2.0318 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 192.06 |
| 12 day DMA | 190.69 |
| 20 day DMA | 192.96 |
| 35 day DMA | 195.17 |
| 50 day DMA | 200.86 |
| 100 day DMA | 214.78 |
| 150 day DMA | 223.68 |
| 200 day DMA | 240.2 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 191.81 | 188.19 |
| 12 day EMA | 192.55 | 191.1 | 189.65 |
| 20 day EMA | 193.58 | 192.85 | 192.2 |
| 35 day EMA | 197.67 | 197.5 | 197.41 |
| 50 day EMA | 202.06 | 202.12 | 202.25 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.06 | 188.62 | 185.79 |
| 12 day SMA | 190.69 | 190.77 | 190.8 |
| 20 day SMA | 192.96 | 192.7 | 192.53 |
| 35 day SMA | 195.17 | 195.32 | 195.57 |
| 50 day SMA | 200.86 | 201.35 | 201.88 |
| 100 day SMA | 214.78 | 214.94 | 215.07 |
| 150 day SMA | 223.68 | 224.07 | 224.5 |
| 200 day SMA | 240.2 | 240.73 | 241.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.