MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday Strong Daily Stock price targets for MahHoliday 533088 are 338.6 and 345.2 | Daily Target 1 | 337.02 | | Daily Target 2 | 340.18 | | Daily Target 3 | 343.61666666667 | | Daily Target 4 | 346.78 | | Daily Target 5 | 350.22 |
Daily price and volume Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
343.35 (0.69%) |
343.70 |
340.45 - 347.05 |
0.277 times |
Thu 03 July 2025 |
341.00 (0.8%) |
338.30 |
338.30 - 341.95 |
0.2406 times |
Wed 02 July 2025 |
338.30 (-1.01%) |
337.05 |
337.05 - 344.85 |
0.4366 times |
Tue 01 July 2025 |
341.75 (1.41%) |
339.85 |
338.65 - 345.50 |
0.4065 times |
Mon 30 June 2025 |
337.00 (-0.82%) |
338.00 |
333.95 - 347.00 |
2.0856 times |
Fri 27 June 2025 |
339.80 (0.22%) |
344.05 |
337.00 - 347.15 |
2.8492 times |
Thu 26 June 2025 |
339.05 (-0.85%) |
343.55 |
337.25 - 345.05 |
1.6975 times |
Wed 25 June 2025 |
341.95 (2.07%) |
335.00 |
335.00 - 343.95 |
0.4652 times |
Tue 24 June 2025 |
335.00 (1.89%) |
342.90 |
331.35 - 342.90 |
1.2084 times |
Mon 23 June 2025 |
328.80 (-1.54%) |
338.00 |
325.20 - 338.00 |
0.3334 times |
Thu 19 June 2025 |
333.95 (-1.11%) |
348.00 |
332.85 - 348.00 |
0.1307 times |
Weekly price and charts MahHoliday Strong weekly Stock price targets for MahHoliday 533088 are 338.65 and 351.75 | Weekly Target 1 | 328.35 | | Weekly Target 2 | 335.85 | | Weekly Target 3 | 341.45 | | Weekly Target 4 | 348.95 | | Weekly Target 5 | 354.55 |
Weekly price and volumes for Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
343.35 (1.04%) |
338.00 |
333.95 - 347.05 |
0.237 times |
Fri 27 June 2025 |
339.80 (1.75%) |
338.00 |
325.20 - 347.15 |
0.4507 times |
Thu 19 June 2025 |
333.95 (-3.33%) |
337.40 |
332.85 - 348.00 |
0.2408 times |
Fri 13 June 2025 |
345.45 (-4.07%) |
377.00 |
337.30 - 377.00 |
0.1478 times |
Fri 06 June 2025 |
360.10 (-0.44%) |
358.10 |
350.00 - 366.90 |
0.1616 times |
Fri 30 May 2025 |
361.70 (-0.55%) |
365.00 |
355.00 - 376.20 |
0.3461 times |
Fri 23 May 2025 |
363.70 (1.92%) |
350.00 |
350.00 - 367.10 |
6.695 times |
Fri 16 May 2025 |
356.85 (18.28%) |
305.95 |
305.95 - 362.00 |
0.8872 times |
Fri 09 May 2025 |
301.70 (-5.41%) |
313.35 |
295.75 - 324.00 |
0.3314 times |
Fri 02 May 2025 |
318.95 (5.96%) |
299.15 |
297.40 - 324.65 |
0.5024 times |
Fri 25 April 2025 |
301.00 (-1.92%) |
303.00 |
299.00 - 328.00 |
0.4167 times |
Monthly price and charts MahHoliday Strong monthly Stock price targets for MahHoliday 533088 are 340.2 and 350.2 | Monthly Target 1 | 332.48 | | Monthly Target 2 | 337.92 | | Monthly Target 3 | 342.48333333333 | | Monthly Target 4 | 347.92 | | Monthly Target 5 | 352.48 |
Monthly price and volumes Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
343.35 (1.88%) |
339.85 |
337.05 - 347.05 |
0.0495 times |
Mon 30 June 2025 |
337.00 (-6.83%) |
358.10 |
325.20 - 377.00 |
0.6054 times |
Fri 30 May 2025 |
361.70 (16.21%) |
310.60 |
295.75 - 376.20 |
4.4334 times |
Wed 30 April 2025 |
311.25 (9.21%) |
285.15 |
285.15 - 328.00 |
0.7471 times |
Fri 28 March 2025 |
285.00 (-3.21%) |
303.95 |
278.00 - 333.55 |
0.8102 times |
Fri 28 February 2025 |
294.45 (-13.18%) |
333.15 |
288.35 - 354.85 |
0.9016 times |
Fri 31 January 2025 |
339.15 (-5.11%) |
351.40 |
304.00 - 391.85 |
0.6403 times |
Tue 31 December 2024 |
357.40 (-3.25%) |
374.40 |
351.00 - 396.15 |
0.6094 times |
Fri 29 November 2024 |
369.40 (-2.46%) |
389.60 |
346.65 - 389.60 |
0.469 times |
Thu 31 October 2024 |
378.70 (-2.96%) |
387.85 |
352.95 - 399.70 |
0.734 times |
Mon 30 September 2024 |
390.25 (-4.17%) |
413.00 |
384.10 - 443.60 |
0.9558 times |
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value | | 5 day DMA | 340.28 | | 12 day DMA | 338.14 | | 20 day DMA | 342.84 | | 35 day DMA | 350.71 | | 50 day DMA | 341.56 | | 100 day DMA | 327.29 | | 150 day DMA | 337.6 | | 200 day DMA | 350.49 | EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.88 | 339.65 | 338.97 | | 12 day EMA | 340.88 | 340.43 | 340.33 | | 20 day EMA | 342.13 | 342 | 342.11 | | 35 day EMA | 339.76 | 339.55 | 339.46 | | 50 day EMA | 338.85 | 338.67 | 338.57 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.28 | 339.57 | 339.18 | | 12 day SMA | 338.14 | 337.52 | 337.15 | | 20 day SMA | 342.84 | 343.56 | 344.46 | | 35 day SMA | 350.71 | 351.15 | 351.39 | | 50 day SMA | 341.56 | 341.04 | 340.53 | | 100 day SMA | 327.29 | 327.07 | 326.76 | | 150 day SMA | 337.6 | 337.68 | 337.78 | | 200 day SMA | 350.49 | 350.9 | 351.33 |
|
|
