Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 222.63 and 233.98
| Daily Target 1 | 213.35 |
| Daily Target 2 | 220.55 |
| Daily Target 3 | 224.7 |
| Daily Target 4 | 231.9 |
| Daily Target 5 | 236.05 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.75 (4.26%) | 218.45 | 217.50 - 228.85 | 1.9546 times | Mon 03 August 2026 | 218.45 (0.14%) | 219.65 | 218.00 - 221.90 | 0.4695 times | Fri 31 July 2026 | 218.15 (0.76%) | 215.10 | 215.00 - 218.95 | 0.3323 times | Thu 30 July 2026 | 216.50 (0.72%) | 217.15 | 214.10 - 217.15 | 0.6298 times | Wed 29 July 2026 | 214.95 (-1.6%) | 218.05 | 213.85 - 219.75 | 0.8689 times | Tue 28 July 2026 | 218.45 (-2.24%) | 227.95 | 217.00 - 228.00 | 0.6568 times | Mon 27 July 2026 | 223.45 (2.03%) | 223.15 | 219.50 - 225.00 | 1.109 times | Fri 24 July 2026 | 219.00 (0.57%) | 215.00 | 211.75 - 220.55 | 0.5319 times | Thu 23 July 2026 | 217.75 (2.83%) | 212.20 | 209.95 - 219.00 | 0.7961 times | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 2.6512 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.5183 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 222.63 and 233.98
| Weekly Target 1 | 213.35 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 224.7 |
| Weekly Target 4 | 231.9 |
| Weekly Target 5 | 236.05 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.75 (4.4%) | 219.65 | 217.50 - 228.85 | 0.2339 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 0.347 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.4783 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2323 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1726 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.4072 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.5294 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4135 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.9145 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2713 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4769 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 222.63 and 233.98
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 220.55 |
| Monthly Target 3 | 224.7 |
| Monthly Target 4 | 231.9 |
| Monthly Target 5 | 236.05 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.75 (4.4%) | 219.65 | 217.50 - 228.85 | 0.0458 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3037 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6078 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3097 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8592 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7128 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.152 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.1706 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7074 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1309 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0986 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 219.16 |
| 12 day DMA | 220.07 |
| 20 day DMA | 223.81 |
| 35 day DMA | 229.27 |
| 50 day DMA | 226.94 |
| 100 day DMA | 238.64 |
| 150 day DMA | 258.17 |
| 200 day DMA | 274.25 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 218.12 | 217.96 |
| 12 day EMA | 221.53 | 220.4 | 220.76 |
| 20 day EMA | 223.33 | 222.87 | 223.33 |
| 35 day EMA | 224.39 | 224.19 | 224.53 |
| 50 day EMA | 226.1 | 226.03 | 226.34 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.16 | 217.3 | 218.3 |
| 12 day SMA | 220.07 | 219.79 | 220.78 |
| 20 day SMA | 223.81 | 224.07 | 224.99 |
| 35 day SMA | 229.27 | 229.5 | 229.87 |
| 50 day SMA | 226.94 | 226.77 | 226.82 |
| 100 day SMA | 238.64 | 239.15 | 239.78 |
| 150 day SMA | 258.17 | 258.72 | 259.32 |
| 200 day SMA | 274.25 | 274.81 | 275.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.