MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday Strong Daily Stock price targets for MahHoliday 533088 are 328.55 and 350.5 | Daily Target 1 | 312.17 | | Daily Target 2 | 322.98 | | Daily Target 3 | 334.11666666667 | | Daily Target 4 | 344.93 | | Daily Target 5 | 356.07 |
Daily price and volume Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
333.80 (0.15%) |
323.30 |
323.30 - 345.25 |
3.1192 times |
Tue 18 November 2025 |
333.30 (4.93%) |
315.05 |
315.05 - 340.00 |
0.2208 times |
Mon 17 November 2025 |
317.65 (1.39%) |
314.95 |
314.00 - 322.00 |
6.0319 times |
Fri 14 November 2025 |
313.30 (0.19%) |
313.50 |
311.30 - 315.00 |
0.033 times |
Thu 13 November 2025 |
312.70 (-0.11%) |
310.70 |
310.70 - 317.80 |
0.4012 times |
Wed 12 November 2025 |
313.05 (-0.22%) |
316.20 |
306.35 - 317.30 |
0.0386 times |
Tue 11 November 2025 |
313.75 (-1.09%) |
318.00 |
311.00 - 318.60 |
0.0373 times |
Mon 10 November 2025 |
317.20 (-0.6%) |
321.00 |
316.50 - 322.50 |
0.0388 times |
Fri 07 November 2025 |
319.10 (-1.66%) |
323.10 |
318.00 - 323.50 |
0.0369 times |
Thu 06 November 2025 |
324.50 (-2.05%) |
331.30 |
323.70 - 331.30 |
0.0422 times |
Tue 04 November 2025 |
331.30 (0.11%) |
332.65 |
330.45 - 334.35 |
0.0231 times |
Weekly price and charts MahHoliday Strong weekly Stock price targets for MahHoliday 533088 are 323.9 and 355.15 | Weekly Target 1 | 299.77 | | Weekly Target 2 | 316.78 | | Weekly Target 3 | 331.01666666667 | | Weekly Target 4 | 348.03 | | Weekly Target 5 | 362.27 |
Weekly price and volumes for Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
333.80 (6.54%) |
314.95 |
314.00 - 345.25 |
8.4038 times |
Fri 14 November 2025 |
313.30 (-1.82%) |
321.00 |
306.35 - 322.50 |
0.4923 times |
Fri 07 November 2025 |
319.10 (-2.95%) |
334.00 |
318.00 - 345.00 |
0.2036 times |
Fri 31 October 2025 |
328.80 (-2.95%) |
337.85 |
326.85 - 337.85 |
0.1309 times |
Thu 23 October 2025 |
338.80 (2.36%) |
331.45 |
331.45 - 343.10 |
0.0636 times |
Fri 17 October 2025 |
331.00 (-3.72%) |
340.05 |
330.00 - 343.75 |
0.0885 times |
Fri 10 October 2025 |
343.80 (-2.47%) |
351.50 |
339.05 - 352.25 |
0.1123 times |
Fri 03 October 2025 |
352.50 (3.06%) |
359.95 |
345.00 - 362.00 |
0.2081 times |
Fri 26 September 2025 |
342.05 (-4.44%) |
358.35 |
341.25 - 368.70 |
0.1566 times |
Fri 19 September 2025 |
357.95 (0.08%) |
359.80 |
350.55 - 365.85 |
0.1402 times |
Fri 12 September 2025 |
357.65 (-0.18%) |
358.30 |
346.00 - 379.85 |
0.1259 times |
Monthly price and charts MahHoliday Strong monthly Stock price targets for MahHoliday 533088 are 300.63 and 339.53 | Monthly Target 1 | 289.57 | | Monthly Target 2 | 311.68 | | Monthly Target 3 | 328.46666666667 | | Monthly Target 4 | 350.58 | | Monthly Target 5 | 367.37 |
Monthly price and volumes Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
333.80 (1.52%) |
334.00 |
306.35 - 345.25 |
3.7893 times |
Fri 31 October 2025 |
328.80 (-6.82%) |
353.75 |
326.85 - 353.75 |
0.1882 times |
Tue 30 September 2025 |
352.85 (0.76%) |
348.05 |
341.25 - 379.85 |
0.3281 times |
Fri 29 August 2025 |
350.20 (-1.81%) |
360.75 |
344.00 - 368.90 |
0.2007 times |
Thu 31 July 2025 |
356.65 (5.83%) |
339.85 |
337.05 - 381.55 |
0.5248 times |
Mon 30 June 2025 |
337.00 (-6.83%) |
358.10 |
325.20 - 377.00 |
0.4012 times |
Fri 30 May 2025 |
361.70 (16.21%) |
310.60 |
295.75 - 376.20 |
2.9381 times |
Wed 30 April 2025 |
311.25 (9.21%) |
285.15 |
285.15 - 328.00 |
0.4951 times |
Fri 28 March 2025 |
285.00 (-3.21%) |
303.95 |
278.00 - 333.55 |
0.537 times |
Fri 28 February 2025 |
294.45 (-13.18%) |
333.15 |
288.35 - 354.85 |
0.5975 times |
Fri 31 January 2025 |
339.15 (-5.11%) |
351.40 |
304.00 - 391.85 |
0.4243 times |
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value | | 5 day DMA | 322.15 | | 12 day DMA | 321.72 | | 20 day DMA | 326.68 | | 35 day DMA | 333.42 | | 50 day DMA | 340.44 | | 100 day DMA | 347.08 | | 150 day DMA | 343.35 | | 200 day DMA | 336.61 | EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.75 | 321.73 | 315.94 | | 12 day EMA | 324.16 | 322.41 | 320.43 | | 20 day EMA | 326.78 | 326.04 | 325.28 | | 35 day EMA | 333.05 | 333.01 | 332.99 | | 50 day EMA | 339.84 | 340.09 | 340.37 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.15 | 318 | 314.09 | | 12 day SMA | 321.72 | 321.3 | 321.05 | | 20 day SMA | 326.68 | 326.54 | 326.48 | | 35 day SMA | 333.42 | 333.88 | 334.47 | | 50 day SMA | 340.44 | 340.98 | 341.47 | | 100 day SMA | 347.08 | 347.09 | 347.04 | | 150 day SMA | 343.35 | 343.1 | 342.87 | | 200 day SMA | 336.61 | 336.62 | 336.66 |
|
|
