MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday Strong Daily Stock price targets for MahHoliday 533088 are 312.83 and 331.78 | Daily Target 1 | 297.27 | | Daily Target 2 | 309.43 | | Daily Target 3 | 316.21666666667 | | Daily Target 4 | 328.38 | | Daily Target 5 | 335.17 |
Daily price and volume Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
321.60 (3.99%) |
304.05 |
304.05 - 323.00 |
0.9068 times |
Tue 28 January 2025 |
309.25 (-3.89%) |
318.00 |
304.00 - 318.00 |
1.2341 times |
Mon 27 January 2025 |
321.75 (0.16%) |
321.25 |
311.50 - 324.05 |
1.4333 times |
Fri 24 January 2025 |
321.25 (-1.79%) |
327.10 |
320.00 - 327.10 |
1.1239 times |
Thu 23 January 2025 |
327.10 (-0.38%) |
329.00 |
324.65 - 330.95 |
0.8317 times |
Wed 22 January 2025 |
328.35 (-2.51%) |
341.00 |
322.50 - 341.00 |
2.2469 times |
Tue 21 January 2025 |
336.80 (-1.26%) |
344.20 |
336.05 - 345.80 |
0.3453 times |
Mon 20 January 2025 |
341.10 (1.49%) |
336.10 |
334.00 - 343.30 |
0.9911 times |
Fri 17 January 2025 |
336.10 (-1.54%) |
343.00 |
334.85 - 344.35 |
0.5823 times |
Thu 16 January 2025 |
341.35 (1.88%) |
338.60 |
338.00 - 342.25 |
0.3046 times |
Wed 15 January 2025 |
335.05 (0.07%) |
341.50 |
334.05 - 341.50 |
0.5811 times |
Weekly price and charts MahHoliday Strong weekly Stock price targets for MahHoliday 533088 are 312.8 and 332.85 | Weekly Target 1 | 296.5 | | Weekly Target 2 | 309.05 | | Weekly Target 3 | 316.55 | | Weekly Target 4 | 329.1 | | Weekly Target 5 | 336.6 |
Weekly price and volumes for Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
321.60 (0.11%) |
321.25 |
304.00 - 324.05 |
0.6449 times |
Fri 24 January 2025 |
321.25 (-4.42%) |
336.10 |
320.00 - 345.80 |
0.9993 times |
Fri 17 January 2025 |
336.10 (-6.13%) |
363.95 |
334.05 - 363.95 |
0.6925 times |
Fri 10 January 2025 |
358.05 (-4.89%) |
391.85 |
353.95 - 391.85 |
0.7594 times |
Fri 03 January 2025 |
376.45 (5.52%) |
351.50 |
351.00 - 387.55 |
1.0205 times |
Fri 27 December 2024 |
356.75 (-1.15%) |
363.60 |
354.25 - 366.35 |
0.5512 times |
Fri 20 December 2024 |
360.90 (-2.76%) |
367.15 |
359.80 - 386.90 |
1.5849 times |
Fri 13 December 2024 |
371.15 (-1.9%) |
377.15 |
363.00 - 388.95 |
1.3809 times |
Fri 06 December 2024 |
378.35 (2.42%) |
374.40 |
366.75 - 396.15 |
1.2525 times |
Fri 29 November 2024 |
369.40 (5.2%) |
361.65 |
347.05 - 371.55 |
1.1139 times |
Fri 22 November 2024 |
351.15 (-1.4%) |
356.15 |
346.65 - 360.40 |
0.472 times |
Monthly price and charts MahHoliday Strong monthly Stock price targets for MahHoliday 533088 are 268.88 and 356.73 | Monthly Target 1 | 251.3 | | Monthly Target 2 | 286.45 | | Monthly Target 3 | 339.15 | | Monthly Target 4 | 374.3 | | Monthly Target 5 | 427 |
Monthly price and volumes Mah Holiday
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
321.60 (-10.02%) |
351.40 |
304.00 - 391.85 |
0.4062 times |
Tue 31 December 2024 |
357.40 (-3.25%) |
374.40 |
351.00 - 396.15 |
0.5563 times |
Fri 29 November 2024 |
369.40 (-2.46%) |
389.60 |
346.65 - 389.60 |
0.4281 times |
Thu 31 October 2024 |
378.70 (-2.96%) |
387.85 |
352.95 - 399.70 |
0.67 times |
Mon 30 September 2024 |
390.25 (-4.17%) |
413.00 |
384.10 - 443.60 |
0.8726 times |
Fri 30 August 2024 |
407.25 (-10.82%) |
454.05 |
395.05 - 458.70 |
0.9098 times |
Wed 31 July 2024 |
456.65 (0.37%) |
464.05 |
421.20 - 494.95 |
1.679 times |
Fri 28 June 2024 |
454.95 (12.83%) |
412.90 |
370.00 - 504.35 |
1.9857 times |
Fri 31 May 2024 |
403.20 (-4.5%) |
422.55 |
393.95 - 426.85 |
1.2265 times |
Tue 30 April 2024 |
422.20 (7.57%) |
396.85 |
384.75 - 452.00 |
1.2658 times |
Thu 28 March 2024 |
392.50 (-5.68%) |
409.70 |
367.20 - 430.00 |
0.6491 times |
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value | | 5 day DMA | 320.19 | | 12 day DMA | 329.54 | | 20 day DMA | 343.93 | | 35 day DMA | 353.71 | | 50 day DMA | 358.22 | | 100 day DMA | 373.69 | | 150 day DMA | 394.82 | | 200 day DMA | 399.31 | EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.09 | 320.83 | 326.62 | | 12 day EMA | 330.12 | 331.67 | 335.75 | | 20 day EMA | 337.99 | 339.72 | 342.93 | | 35 day EMA | 346.98 | 348.47 | 350.78 | | 50 day EMA | 354.51 | 355.85 | 357.75 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.19 | 321.54 | 327.05 | | 12 day SMA | 329.54 | 331.17 | 335.24 | | 20 day SMA | 343.93 | 346.33 | 348.73 | | 35 day SMA | 353.71 | 355.26 | 357.45 | | 50 day SMA | 358.22 | 358.88 | 359.82 | | 100 day SMA | 373.69 | 374.73 | 375.91 | | 150 day SMA | 394.82 | 395.89 | 397.03 | | 200 day SMA | 399.31 | 399.72 | 400.21 |
|
|
