Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 196.93 and 203.18
| Daily Target 1 | 192.12 |
| Daily Target 2 | 195.48 |
| Daily Target 3 | 198.36666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 204.62 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.85 (1.4%) | 195.00 | 195.00 - 201.25 | 1.6919 times | Thu 17 September 2026 | 196.10 (1.37%) | 191.55 | 191.55 - 199.00 | 0.3757 times | Wed 16 September 2026 | 193.45 (0.52%) | 191.10 | 188.35 - 194.10 | 1.0896 times | Tue 15 September 2026 | 192.45 (-2.19%) | 197.80 | 191.50 - 200.25 | 0.8247 times | Fri 11 September 2026 | 196.75 (-0.1%) | 195.05 | 193.80 - 200.30 | 0.9379 times | Thu 10 September 2026 | 196.95 (-1.38%) | 198.00 | 193.30 - 201.00 | 1.5318 times | Wed 09 September 2026 | 199.70 (-2.92%) | 205.00 | 199.05 - 206.20 | 1.284 times | Tue 08 September 2026 | 205.70 (0%) | 204.40 | 204.40 - 208.00 | 0.7536 times | Mon 07 September 2026 | 205.70 (-0.96%) | 207.00 | 204.35 - 209.55 | 1.029 times | Fri 04 September 2026 | 207.70 (-0.07%) | 206.90 | 206.90 - 210.50 | 0.4819 times | Thu 03 September 2026 | 207.85 (0.63%) | 209.50 | 206.90 - 209.50 | 0.7948 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 193.6 and 206.5
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 196.15 |
| Weekly Target 4 | 203.95 |
| Weekly Target 5 | 209.05 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.85 (1.07%) | 197.80 | 188.35 - 201.25 | 0.7716 times | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.0728 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.9119 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8181 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.6168 times | Fri 14 August 2026 | 225.55 (-1.72%) | 230.00 | 222.45 - 233.85 | 0.5286 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 1.8721 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 1.1182 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 1.5414 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.7485 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.5562 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 181.78 and 205.43
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 199.73333333333 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 198.85 (-5.15%) | 212.00 | 188.35 - 212.00 | 0.1903 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.2965 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3693 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.9551 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3766 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0448 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8667 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.4008 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4235 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0762 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5912 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 200.65 |
| 20 day DMA | 206.54 |
| 35 day DMA | 214.47 |
| 50 day DMA | 217.08 |
| 100 day DMA | 224.32 |
| 150 day DMA | 239.63 |
| 200 day DMA | 255.93 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 196.21 | 196.27 |
| 12 day EMA | 200.74 | 201.08 | 201.99 |
| 20 day EMA | 205.1 | 205.76 | 206.78 |
| 35 day EMA | 210.72 | 211.42 | 212.32 |
| 50 day EMA | 216.35 | 217.06 | 217.92 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 195.14 | 195.86 |
| 12 day SMA | 200.65 | 201.46 | 202.59 |
| 20 day SMA | 206.54 | 207.61 | 208.79 |
| 35 day SMA | 214.47 | 214.97 | 215.51 |
| 50 day SMA | 217.08 | 217.75 | 218.47 |
| 100 day SMA | 224.32 | 224.91 | 225.62 |
| 150 day SMA | 239.63 | 240.27 | 240.92 |
| 200 day SMA | 255.93 | 256.55 | 257.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.