Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 230.15 and 243.2
| Daily Target 1 | 219.57 |
| Daily Target 2 | 227.68 |
| Daily Target 3 | 232.61666666667 |
| Daily Target 4 | 240.73 |
| Daily Target 5 | 245.67 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (1.95%) | 231.35 | 224.50 - 237.55 | 0.9103 times | Thu 11 June 2026 | 231.30 (-1.6%) | 237.40 | 223.90 - 237.40 | 0.6004 times | Wed 10 June 2026 | 235.05 (1.51%) | 231.75 | 228.35 - 242.20 | 1.7926 times | Tue 09 June 2026 | 231.55 (9.97%) | 210.00 | 210.00 - 243.50 | 5.2767 times | Mon 08 June 2026 | 210.55 (-2.39%) | 211.20 | 210.00 - 214.40 | 0.1787 times | Fri 05 June 2026 | 215.70 (-0.51%) | 217.70 | 214.85 - 221.15 | 0.1504 times | Thu 04 June 2026 | 216.80 (2.36%) | 212.50 | 208.75 - 219.00 | 0.4462 times | Wed 03 June 2026 | 211.80 (-1.19%) | 217.45 | 208.40 - 217.45 | 0.2825 times | Tue 02 June 2026 | 214.35 (-2.32%) | 217.10 | 213.50 - 217.50 | 0.2583 times | Mon 01 June 2026 | 219.45 (0.8%) | 221.10 | 218.00 - 221.10 | 0.1038 times | Fri 29 May 2026 | 217.70 (-0.68%) | 220.00 | 215.20 - 226.90 | 0.893 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 222.9 and 256.4
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 263.27 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 2.3831 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.3377 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.5936 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.5239 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.4821 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.3701 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.3956 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.2254 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8426 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 3.8459 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.31 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 222.1 and 257.2
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 229.23333333333 |
| Monthly Target 4 | 250.07 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 235.80 (8.31%) | 221.10 | 208.40 - 243.50 | 0.4895 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3543 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.983 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8155 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3179 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3393 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.9534 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.4379 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1128 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1965 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1202 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 221.6 |
| 20 day DMA | 222.53 |
| 35 day DMA | 231.16 |
| 50 day DMA | 238.91 |
| 100 day DMA | 261.03 |
| 150 day DMA | 278.62 |
| 200 day DMA | 296.15 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.01 | 227.11 | 225.01 |
| 12 day EMA | 225.59 | 223.74 | 222.37 |
| 20 day EMA | 226.16 | 225.15 | 224.5 |
| 35 day EMA | 231.38 | 231.12 | 231.11 |
| 50 day EMA | 238.56 | 238.67 | 238.97 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 224.83 | 221.93 |
| 12 day SMA | 221.6 | 220.41 | 219.68 |
| 20 day SMA | 222.53 | 222.28 | 221.88 |
| 35 day SMA | 231.16 | 232.15 | 233.24 |
| 50 day SMA | 238.91 | 238.96 | 239.15 |
| 100 day SMA | 261.03 | 261.7 | 262.42 |
| 150 day SMA | 278.62 | 279.24 | 279.9 |
| 200 day SMA | 296.15 | 296.74 | 297.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.