Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 299.03 and 310.93
| Daily Target 1 | 289.62 |
| Daily Target 2 | 296.53 |
| Daily Target 3 | 301.51666666667 |
| Daily Target 4 | 308.43 |
| Daily Target 5 | 313.42 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 303.45 (1.1%) | 299.30 | 294.60 - 306.50 | 0.9534 times | Wed 21 October 2026 | 300.15 (-1.93%) | 304.30 | 296.20 - 304.30 | 1.0242 times | Mon 19 October 2026 | 306.05 (-3.16%) | 319.85 | 304.30 - 319.85 | 1.3633 times | Fri 16 October 2026 | 316.05 (0.56%) | 310.50 | 310.50 - 318.85 | 0.3601 times | Thu 15 October 2026 | 314.30 (-3.8%) | 333.25 | 310.85 - 333.30 | 0.9055 times | Wed 14 October 2026 | 326.70 (-1.03%) | 325.70 | 323.40 - 328.05 | 0.3597 times | Tue 13 October 2026 | 330.10 (0.47%) | 325.95 | 320.65 - 333.30 | 0.8694 times | Mon 12 October 2026 | 328.55 (-51.59%) | 323.40 | 320.45 - 331.00 | 1.0924 times | Tue 06 October 2026 | 678.75 (-0.18%) | 680.00 | 674.30 - 694.70 | 0.9818 times | Mon 05 October 2026 | 680.00 (3.17%) | 664.40 | 664.10 - 684.10 | 2.0901 times | Thu 01 October 2026 | 659.10 (2.44%) | 655.10 | 649.45 - 662.90 | 0.6375 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 286.4 and 311.65
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 292.08 |
| Weekly Target 3 | 305.96666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 331.22 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 303.45 (-3.99%) | 319.85 | 294.60 - 319.85 | 0.9949 times | Fri 16 October 2026 | 316.05 (-53.44%) | 323.40 | 310.50 - 333.30 | 1.0682 times | Tue 06 October 2026 | 678.75 (2.98%) | 664.40 | 664.10 - 694.70 | 0.9148 times | Thu 01 October 2026 | 659.10 (-1.73%) | 669.95 | 637.25 - 669.95 | 0.7019 times | Fri 25 September 2026 | 670.70 (1.96%) | 660.40 | 639.05 - 686.55 | 0.7122 times | Fri 18 September 2026 | 657.80 (-2.79%) | 680.10 | 633.20 - 680.10 | 0.8269 times | Fri 11 September 2026 | 676.70 (-4.17%) | 700.00 | 668.20 - 708.85 | 0.9153 times | Fri 04 September 2026 | 706.15 (2.06%) | 691.90 | 688.05 - 714.40 | 0.8469 times | Fri 28 August 2026 | 691.90 (-2.46%) | 720.00 | 688.00 - 734.40 | 1.6311 times | Fri 21 August 2026 | 709.35 (2.2%) | 695.00 | 664.85 - 718.60 | 1.3879 times | Fri 14 August 2026 | 694.10 (1.17%) | 678.65 | 676.35 - 696.70 | 0.6776 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 98.98 and 499.08
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 430.91666666667 |
| Monthly Target 4 | 567.23 |
| Monthly Target 5 | 831.02 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 303.45 (-52.84%) | 655.10 | 294.60 - 694.70 | 0.4882 times | Tue 29 September 2026 | 643.40 (-9.31%) | 709.75 | 633.20 - 713.95 | 0.5385 times | Mon 31 August 2026 | 709.45 (5.53%) | 662.10 | 662.10 - 734.40 | 0.7558 times | Fri 31 July 2026 | 672.30 (-6.48%) | 728.50 | 644.35 - 742.00 | 1.1612 times | Tue 30 June 2026 | 718.90 (2.32%) | 704.35 | 647.85 - 741.50 | 0.9889 times | Fri 29 May 2026 | 702.60 (22.82%) | 564.95 | 546.50 - 726.00 | 2.7414 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.6441 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5285 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.2211 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.9324 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2947 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 308 |
| 12 day DMA | 432.22 |
| 20 day DMA | 523.3 |
| 35 day DMA | 595.49 |
| 50 day DMA | 623.55 |
| 100 day DMA | 657.5 |
| 150 day DMA | 625.83 |
| 200 day DMA | 612.36 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.63 | 330.72 | 346 |
| 12 day EMA | 405.21 | 423.7 | 446.15 |
| 20 day EMA | 473.54 | 491.44 | 511.57 |
| 35 day EMA | 542.76 | 556.85 | 571.96 |
| 50 day EMA | 596.16 | 608.1 | 620.66 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308 | 312.65 | 318.64 |
| 12 day SMA | 432.22 | 461.11 | 491.99 |
| 20 day SMA | 523.3 | 541.06 | 558.65 |
| 35 day SMA | 595.49 | 606.99 | 618.88 |
| 50 day SMA | 623.55 | 631.14 | 638.62 |
| 100 day SMA | 657.5 | 661.34 | 665.07 |
| 150 day SMA | 625.83 | 627.58 | 629.27 |
| 200 day SMA | 612.36 | 613.79 | 615.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.