Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack Strong Daily Stock price targets for Moldtkpack 533080 are 454.45 and 478.15 | Daily Target 1 | 448.07 | | Daily Target 2 | 460.83 | | Daily Target 3 | 471.76666666667 | | Daily Target 4 | 484.53 | | Daily Target 5 | 495.47 |
Daily price and volume Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
473.60 (2.09%) |
482.60 |
459.00 - 482.70 |
1.0665 times |
| Wed 02 April 2025 |
463.90 (2.52%) |
441.90 |
441.90 - 467.55 |
0.835 times |
| Tue 01 April 2025 |
452.50 (7.49%) |
421.40 |
421.40 - 459.05 |
0.5966 times |
| Fri 28 March 2025 |
420.95 (-0.01%) |
423.90 |
419.55 - 436.95 |
0.6399 times |
| Wed 26 March 2025 |
421.00 (-2.04%) |
428.25 |
419.55 - 434.55 |
1.3139 times |
| Tue 25 March 2025 |
429.75 (-2.27%) |
448.55 |
428.00 - 451.00 |
1.0982 times |
| Mon 24 March 2025 |
439.75 (-0.76%) |
445.00 |
437.95 - 452.00 |
1.7268 times |
| Fri 21 March 2025 |
443.10 (-0.36%) |
453.70 |
442.30 - 454.50 |
0.8044 times |
| Thu 20 March 2025 |
444.70 (1.06%) |
454.00 |
442.00 - 455.10 |
0.9178 times |
| Wed 19 March 2025 |
440.05 (0.36%) |
445.95 |
433.80 - 445.95 |
1.0008 times |
| Tue 18 March 2025 |
438.45 (2.5%) |
435.00 |
428.00 - 443.30 |
0.3685 times |
Weekly price and charts Moldtkpack Strong weekly Stock price targets for Moldtkpack 533080 are 447.5 and 508.8 | Weekly Target 1 | 397.93 | | Weekly Target 2 | 435.77 | | Weekly Target 3 | 459.23333333333 | | Weekly Target 4 | 497.07 | | Weekly Target 5 | 520.53 |
Weekly price and volumes for Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
473.60 (12.51%) |
421.40 |
421.40 - 482.70 |
0.8294 times |
| Fri 28 March 2025 |
420.95 (-5%) |
445.00 |
419.55 - 452.00 |
1.5866 times |
| Fri 21 March 2025 |
443.10 (-0.51%) |
444.00 |
425.70 - 455.10 |
1.36 times |
| Thu 13 March 2025 |
445.35 (-7.63%) |
481.95 |
438.65 - 481.95 |
0.5702 times |
| Fri 07 March 2025 |
482.15 (1.43%) |
483.55 |
427.00 - 484.65 |
1.3485 times |
| Fri 28 February 2025 |
475.35 (-7.67%) |
505.05 |
459.50 - 513.85 |
0.8077 times |
| Fri 21 February 2025 |
514.85 (-6.83%) |
533.00 |
505.05 - 552.55 |
0.7053 times |
| Fri 14 February 2025 |
552.60 (0.03%) |
550.05 |
543.45 - 573.15 |
0.8512 times |
| Fri 07 February 2025 |
552.45 (0.14%) |
571.30 |
545.00 - 578.95 |
0.4883 times |
| Fri 31 January 2025 |
551.70 (1.86%) |
541.05 |
482.45 - 554.10 |
1.4527 times |
| Fri 24 January 2025 |
541.65 (-5.08%) |
581.30 |
537.50 - 581.30 |
0.8342 times |
Monthly price and charts Moldtkpack Strong monthly Stock price targets for Moldtkpack 533080 are 447.5 and 508.8 | Monthly Target 1 | 397.93 | | Monthly Target 2 | 435.77 | | Monthly Target 3 | 459.23333333333 | | Monthly Target 4 | 497.07 | | Monthly Target 5 | 520.53 |
Monthly price and volumes Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
473.60 (12.51%) |
421.40 |
421.40 - 482.70 |
0.2822 times |
| Fri 28 March 2025 |
420.95 (-11.44%) |
483.55 |
419.55 - 484.65 |
1.6555 times |
| Fri 28 February 2025 |
475.35 (-13.84%) |
571.30 |
459.50 - 578.95 |
0.9706 times |
| Fri 31 January 2025 |
551.70 (-17.14%) |
674.00 |
482.45 - 674.00 |
1.2851 times |
| Tue 31 December 2024 |
665.85 (-3.2%) |
699.95 |
655.95 - 775.80 |
0.6968 times |
| Fri 29 November 2024 |
687.85 (-1.17%) |
739.00 |
650.25 - 780.05 |
0.8732 times |
| Thu 31 October 2024 |
696.00 (-7.77%) |
754.05 |
670.00 - 769.60 |
0.6676 times |
| Mon 30 September 2024 |
754.65 (-3.85%) |
785.00 |
751.05 - 822.00 |
0.7099 times |
| Fri 30 August 2024 |
784.85 (-6.11%) |
836.65 |
769.05 - 841.80 |
0.8631 times |
| Wed 31 July 2024 |
835.95 (4.29%) |
808.20 |
777.90 - 840.00 |
1.9961 times |
| Fri 28 June 2024 |
801.55 (5.39%) |
772.10 |
715.00 - 825.00 |
0.8939 times |
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value | | 5 day DMA | 446.39 | | 12 day DMA | 441.29 | | 20 day DMA | 448.66 | | 35 day DMA | 479.92 | | 50 day DMA | 500.47 | | 100 day DMA | 584.45 | | 150 day DMA | 641.05 | | 200 day DMA | 679.25 | EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.95 | 445.63 | 436.5 | | 12 day EMA | 449.68 | 445.33 | 441.96 | | 20 day EMA | 456.58 | 454.79 | 453.83 | | 35 day EMA | 476.96 | 477.16 | 477.94 | | 50 day EMA | 501.18 | 502.31 | 503.88 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.39 | 437.62 | 432.79 | | 12 day SMA | 441.29 | 438.94 | 437.65 | | 20 day SMA | 448.66 | 447.25 | 447.82 | | 35 day SMA | 479.92 | 482.17 | 485.25 | | 50 day SMA | 500.47 | 502.41 | 504.42 | | 100 day SMA | 584.45 | 587.03 | 589.81 | | 150 day SMA | 641.05 | 643.08 | 645.16 | | 200 day SMA | 679.25 | 680.86 | 682.52 |
|
|
