Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 705.3 and 741.35
| Daily Target 1 | 678.82 |
| Daily Target 2 | 695.73 |
| Daily Target 3 | 714.86666666667 |
| Daily Target 4 | 731.78 |
| Daily Target 5 | 750.92 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 712.65 (1.04%) | 701.00 | 697.95 - 734.00 | 3.0845 times | Wed 22 July 2026 | 705.30 (0.68%) | 693.55 | 691.75 - 721.45 | 1.4771 times | Tue 21 July 2026 | 700.55 (-0.18%) | 707.55 | 698.05 - 707.55 | 0.2171 times | Mon 20 July 2026 | 701.80 (0.88%) | 696.20 | 691.85 - 709.00 | 1.2038 times | Fri 17 July 2026 | 695.65 (0.08%) | 696.40 | 686.45 - 699.00 | 0.6502 times | Thu 16 July 2026 | 695.10 (1.44%) | 692.45 | 683.15 - 707.05 | 0.8889 times | Wed 15 July 2026 | 685.25 (1.92%) | 674.00 | 672.40 - 691.15 | 0.3293 times | Tue 14 July 2026 | 672.35 (-0.53%) | 675.90 | 668.10 - 694.30 | 1.0055 times | Mon 13 July 2026 | 675.90 (1.05%) | 672.40 | 666.50 - 682.65 | 0.3974 times | Fri 10 July 2026 | 668.90 (-1.87%) | 681.30 | 665.80 - 683.35 | 0.7464 times | Thu 09 July 2026 | 681.65 (2.69%) | 675.25 | 673.15 - 690.30 | 0.8069 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 702.2 and 744.45
| Weekly Target 1 | 670.55 |
| Weekly Target 2 | 691.6 |
| Weekly Target 3 | 712.8 |
| Weekly Target 4 | 733.85 |
| Weekly Target 5 | 755.05 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 712.65 (2.44%) | 696.20 | 691.75 - 734.00 | 0.8215 times | Fri 17 July 2026 | 695.65 (4%) | 672.40 | 666.50 - 707.05 | 0.4492 times | Fri 10 July 2026 | 668.90 (-4.91%) | 680.75 | 654.90 - 697.95 | 0.4048 times | Fri 03 July 2026 | 703.45 (2.21%) | 695.60 | 684.00 - 741.50 | 1.5505 times | Thu 25 June 2026 | 688.25 (-1.28%) | 698.10 | 681.95 - 712.00 | 0.3273 times | Fri 19 June 2026 | 697.15 (3.06%) | 688.90 | 675.30 - 712.65 | 0.7371 times | Fri 12 June 2026 | 676.45 (-4.58%) | 709.45 | 647.85 - 709.45 | 0.8286 times | Fri 05 June 2026 | 708.95 (0.9%) | 704.35 | 683.35 - 724.25 | 1.3798 times | Fri 29 May 2026 | 702.60 (3.24%) | 686.60 | 681.00 - 726.00 | 1.6018 times | Fri 22 May 2026 | 680.55 (-3.32%) | 690.00 | 667.50 - 709.95 | 1.8995 times | Fri 15 May 2026 | 703.90 (19.32%) | 587.55 | 570.05 - 714.40 | 5.1124 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 644.23 and 723.33
| Monthly Target 1 | 621.42 |
| Monthly Target 2 | 667.03 |
| Monthly Target 3 | 700.51666666667 |
| Monthly Target 4 | 746.13 |
| Monthly Target 5 | 779.62 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 712.65 (-0.87%) | 728.50 | 654.90 - 734.00 | 0.5557 times | Tue 30 June 2026 | 718.90 (2.32%) | 704.35 | 647.85 - 741.50 | 1.1367 times | Fri 29 May 2026 | 702.60 (22.82%) | 564.95 | 546.50 - 726.00 | 3.151 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.7403 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.6075 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.4036 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 1.0717 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.3387 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2917 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.703 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.741 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 703.19 |
| 12 day DMA | 688.24 |
| 20 day DMA | 695 |
| 35 day DMA | 693.17 |
| 50 day DMA | 690.38 |
| 100 day DMA | 617.9 |
| 150 day DMA | 603.08 |
| 200 day DMA | 624.47 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.38 | 698.74 | 695.46 |
| 12 day EMA | 696.72 | 693.83 | 691.75 |
| 20 day EMA | 693.75 | 691.76 | 690.33 |
| 35 day EMA | 687.53 | 686.05 | 684.92 |
| 50 day EMA | 682.56 | 681.33 | 680.35 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.19 | 699.68 | 695.67 |
| 12 day SMA | 688.24 | 686.83 | 686.67 |
| 20 day SMA | 695 | 694.09 | 693.33 |
| 35 day SMA | 693.17 | 692.98 | 692.63 |
| 50 day SMA | 690.38 | 687.86 | 685.56 |
| 100 day SMA | 617.9 | 616.43 | 614.94 |
| 150 day SMA | 603.08 | 602.19 | 601.43 |
| 200 day SMA | 624.47 | 624.72 | 625.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.