Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 552.88 and 580.58
| Daily Target 1 | 530.25 |
| Daily Target 2 | 547.8 |
| Daily Target 3 | 557.95 |
| Daily Target 4 | 575.5 |
| Daily Target 5 | 585.65 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (1.63%) | 545.25 | 540.40 - 568.10 | 0.099 times | Thu 19 February 2026 | 556.30 (0.61%) | 555.50 | 552.55 - 575.50 | 0.051 times | Wed 18 February 2026 | 552.95 (1.36%) | 551.50 | 540.50 - 557.45 | 0.2189 times | Tue 17 February 2026 | 545.55 (-0.66%) | 540.25 | 540.25 - 552.25 | 0.1366 times | Mon 16 February 2026 | 549.15 (-1.35%) | 558.10 | 542.00 - 558.10 | 0.2382 times | Fri 13 February 2026 | 556.65 (-3.38%) | 569.00 | 552.25 - 569.30 | 0.1186 times | Thu 12 February 2026 | 576.15 (-2.12%) | 583.10 | 567.10 - 590.00 | 0.6116 times | Wed 11 February 2026 | 588.60 (-1.34%) | 591.60 | 584.30 - 613.95 | 0.1495 times | Tue 10 February 2026 | 596.60 (9.32%) | 535.30 | 535.30 - 615.05 | 8.3025 times | Mon 09 February 2026 | 545.75 (1.14%) | 535.25 | 534.80 - 548.00 | 0.0741 times | Fri 06 February 2026 | 539.60 (-1.05%) | 545.40 | 535.10 - 545.40 | 0.0886 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 552.8 and 588.05
| Weekly Target 1 | 525.12 |
| Weekly Target 2 | 545.23 |
| Weekly Target 3 | 560.36666666667 |
| Weekly Target 4 | 580.48 |
| Weekly Target 5 | 595.62 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (1.56%) | 558.10 | 540.25 - 575.50 | 0.3661 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 4.5557 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.2697 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.1755 times | Fri 23 January 2026 | 550.75 (-5.08%) | 560.15 | 541.00 - 574.40 | 0.3119 times | Fri 16 January 2026 | 580.25 (-1.17%) | 587.00 | 570.00 - 591.50 | 0.2462 times | Fri 09 January 2026 | 587.10 (-4.87%) | 617.15 | 585.60 - 621.15 | 3.275 times | Fri 02 January 2026 | 617.15 (1.98%) | 605.10 | 596.85 - 626.10 | 0.32 times | Fri 26 December 2025 | 605.15 (4.79%) | 578.05 | 578.05 - 615.50 | 0.228 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.2519 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.3189 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 546.18 and 634.23
| Monthly Target 1 | 481.08 |
| Monthly Target 2 | 523.22 |
| Monthly Target 3 | 569.13333333333 |
| Monthly Target 4 | 611.27 |
| Monthly Target 5 | 657.18 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (3.46%) | 546.50 | 527.00 - 615.05 | 1.0596 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8461 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2674 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2303 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5551 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1642 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5621 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8274 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5398 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.948 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6546 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 553.86 |
| 12 day DMA | 559.83 |
| 20 day DMA | 554.36 |
| 35 day DMA | 566.37 |
| 50 day DMA | 573.44 |
| 100 day DMA | 631.04 |
| 150 day DMA | 685.09 |
| 200 day DMA | 676.76 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.76 | 555.47 | 555.06 |
| 12 day EMA | 558.66 | 557.44 | 557.65 |
| 20 day EMA | 559.94 | 559.37 | 559.69 |
| 35 day EMA | 565.76 | 565.78 | 566.34 |
| 50 day EMA | 572.54 | 572.83 | 573.5 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.86 | 552.12 | 556.09 |
| 12 day SMA | 559.83 | 558.98 | 559.26 |
| 20 day SMA | 554.36 | 553.63 | 553.57 |
| 35 day SMA | 566.37 | 567.54 | 569.15 |
| 50 day SMA | 573.44 | 573.72 | 574.39 |
| 100 day SMA | 631.04 | 633.01 | 635.28 |
| 150 day SMA | 685.09 | 686.04 | 687.02 |
| 200 day SMA | 676.76 | 676.47 | 676.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.