Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack Strong Daily Stock price targets for Moldtkpack 533080 are 609.68 and 626.68 | Daily Target 1 | 606.45 | | Daily Target 2 | 612.9 | | Daily Target 3 | 623.45 | | Daily Target 4 | 629.9 | | Daily Target 5 | 640.45 |
Daily price and volume Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
619.35 (-2.07%) |
631.70 |
617.00 - 634.00 |
1.4945 times |
Fri 21 November 2025 |
632.45 (0.25%) |
628.05 |
622.90 - 639.90 |
1.2049 times |
Thu 20 November 2025 |
630.90 (-7.29%) |
661.90 |
623.80 - 661.90 |
1.2814 times |
Tue 18 November 2025 |
680.50 (4.12%) |
658.25 |
654.65 - 686.80 |
0.6141 times |
Mon 17 November 2025 |
653.55 (-0.62%) |
660.00 |
643.35 - 660.00 |
1.2075 times |
Fri 14 November 2025 |
657.60 (-0.83%) |
666.50 |
654.45 - 666.65 |
1.2719 times |
Thu 13 November 2025 |
663.10 (-2.41%) |
661.15 |
661.15 - 680.05 |
0.8276 times |
Wed 12 November 2025 |
679.50 (1.41%) |
670.30 |
670.30 - 684.00 |
0.1647 times |
Tue 11 November 2025 |
670.05 (-2.18%) |
692.85 |
659.40 - 692.90 |
1.1133 times |
Mon 10 November 2025 |
684.95 (-1.64%) |
682.50 |
682.50 - 715.00 |
0.8199 times |
Fri 07 November 2025 |
696.40 (-0.2%) |
689.05 |
689.05 - 704.25 |
0.2334 times |
Weekly price and charts Moldtkpack Strong weekly Stock price targets for Moldtkpack 533080 are 609.68 and 626.68 | Weekly Target 1 | 606.45 | | Weekly Target 2 | 612.9 | | Weekly Target 3 | 623.45 | | Weekly Target 4 | 629.9 | | Weekly Target 5 | 640.45 |
Weekly price and volumes for Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
619.35 (-2.07%) |
631.70 |
617.00 - 634.00 |
0.1946 times |
Fri 21 November 2025 |
632.45 (-3.82%) |
660.00 |
622.90 - 686.80 |
0.5611 times |
Fri 14 November 2025 |
657.60 (-5.57%) |
682.50 |
654.45 - 715.00 |
0.5466 times |
Fri 07 November 2025 |
696.40 (0.1%) |
695.70 |
686.80 - 715.65 |
0.3453 times |
Fri 31 October 2025 |
695.70 (-7.93%) |
753.55 |
682.00 - 810.40 |
2.3188 times |
Thu 23 October 2025 |
755.65 (-0.78%) |
830.35 |
752.35 - 830.35 |
0.188 times |
Fri 17 October 2025 |
761.60 (2.06%) |
746.20 |
724.60 - 779.00 |
0.9647 times |
Fri 10 October 2025 |
746.20 (-0.6%) |
745.00 |
726.20 - 764.45 |
0.9105 times |
Fri 03 October 2025 |
750.70 (1.99%) |
742.00 |
725.00 - 789.90 |
1.4859 times |
Fri 26 September 2025 |
736.05 (-10.94%) |
827.40 |
732.20 - 830.90 |
2.4844 times |
Fri 19 September 2025 |
826.45 (0.07%) |
750.65 |
750.65 - 840.00 |
1.7609 times |
Monthly price and charts Moldtkpack Strong monthly Stock price targets for Moldtkpack 533080 are 568.85 and 667.5 | Monthly Target 1 | 552.02 | | Monthly Target 2 | 585.68 | | Monthly Target 3 | 650.66666666667 | | Monthly Target 4 | 684.33 | | Monthly Target 5 | 749.32 |
Monthly price and volumes Moldtkpack
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
619.35 (-10.97%) |
695.70 |
617.00 - 715.65 |
0.1777 times |
Fri 31 October 2025 |
695.70 (-4.59%) |
740.95 |
682.00 - 830.35 |
0.531 times |
Tue 30 September 2025 |
729.20 (-7.01%) |
777.05 |
725.00 - 870.00 |
2.0704 times |
Fri 29 August 2025 |
784.20 (-5.47%) |
842.80 |
765.85 - 842.80 |
1.4945 times |
Thu 31 July 2025 |
829.55 (18.33%) |
699.00 |
670.95 - 890.00 |
1.7483 times |
Mon 30 June 2025 |
701.05 (4.91%) |
672.95 |
646.90 - 715.25 |
0.5164 times |
Fri 30 May 2025 |
668.25 (32.03%) |
501.00 |
494.05 - 673.20 |
0.9069 times |
Wed 30 April 2025 |
506.15 (20.24%) |
421.40 |
421.40 - 535.30 |
0.6263 times |
Fri 28 March 2025 |
420.95 (-11.44%) |
483.55 |
419.55 - 484.65 |
1.2157 times |
Fri 28 February 2025 |
475.35 (-13.84%) |
571.30 |
459.50 - 578.95 |
0.7128 times |
Fri 31 January 2025 |
551.70 (-17.14%) |
674.00 |
482.45 - 674.00 |
0.9437 times |
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value | | 5 day DMA | 643.35 | | 12 day DMA | 663.85 | | 20 day DMA | 689.69 | | 35 day DMA | 716.02 | | 50 day DMA | 741.94 | | 100 day DMA | 753.24 | | 150 day DMA | 702.52 | | 200 day DMA | 650.98 | EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.06 | 648.92 | 657.15 | | 12 day EMA | 661.79 | 669.5 | 676.23 | | 20 day EMA | 681.94 | 688.52 | 694.42 | | 35 day EMA | 711.16 | 716.57 | 721.52 | | 50 day EMA | 738.91 | 743.79 | 748.33 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.35 | 651 | 657.13 | | 12 day SMA | 663.85 | 670.23 | 675.27 | | 20 day SMA | 689.69 | 697.08 | 703.22 | | 35 day SMA | 716.02 | 719.51 | 722.47 | | 50 day SMA | 741.94 | 745.81 | 749.74 | | 100 day SMA | 753.24 | 753.92 | 754.6 | | 150 day SMA | 702.52 | 701.44 | 700.36 | | 200 day SMA | 650.98 | 650.7 | 650.39 |
|
|
