Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 553.75 and 568
| Daily Target 1 | 543.27 |
| Daily Target 2 | 549.98 |
| Daily Target 3 | 557.51666666667 |
| Daily Target 4 | 564.23 |
| Daily Target 5 | 571.77 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 556.70 (0.61%) | 553.35 | 550.80 - 565.05 | 0.4125 times | Mon 20 April 2026 | 553.35 (-0.17%) | 550.00 | 547.05 - 560.15 | 1.6605 times | Fri 17 April 2026 | 554.30 (-0.01%) | 553.50 | 537.10 - 560.95 | 1.2719 times | Thu 16 April 2026 | 554.35 (2.47%) | 556.10 | 551.05 - 557.95 | 0.5573 times | Wed 15 April 2026 | 541.00 (1.66%) | 545.90 | 532.00 - 546.15 | 1.1576 times | Mon 13 April 2026 | 532.15 (-5.22%) | 550.00 | 508.95 - 550.00 | 2.4045 times | Fri 10 April 2026 | 561.45 (3.12%) | 554.15 | 554.05 - 564.00 | 0.198 times | Thu 09 April 2026 | 544.45 (-1.47%) | 573.95 | 540.55 - 573.95 | 0.4868 times | Wed 08 April 2026 | 552.60 (-0.29%) | 578.00 | 547.40 - 579.85 | 1.528 times | Tue 07 April 2026 | 554.20 (-2.06%) | 558.80 | 548.50 - 570.45 | 0.3229 times | Mon 06 April 2026 | 565.85 (8.42%) | 539.85 | 516.05 - 569.85 | 0.9642 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 551.88 and 569.88
| Weekly Target 1 | 538.27 |
| Weekly Target 2 | 547.48 |
| Weekly Target 3 | 556.26666666667 |
| Weekly Target 4 | 565.48 |
| Weekly Target 5 | 574.27 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 556.70 (0.43%) | 550.00 | 547.05 - 565.05 | 0.6964 times | Fri 17 April 2026 | 554.30 (-1.27%) | 550.00 | 508.95 - 560.95 | 1.811 times | Fri 10 April 2026 | 561.45 (7.58%) | 539.85 | 516.05 - 579.85 | 1.1757 times | Thu 02 April 2026 | 521.90 (7.92%) | 453.80 | 453.80 - 524.40 | 0.9174 times | Fri 27 March 2026 | 483.60 (-5.68%) | 510.05 | 470.00 - 512.00 | 1.4221 times | Fri 20 March 2026 | 512.70 (3.41%) | 495.80 | 483.70 - 528.05 | 0.8879 times | Fri 13 March 2026 | 495.80 (-13.5%) | 572.15 | 493.00 - 572.15 | 1.2464 times | Fri 06 March 2026 | 573.20 (-0.59%) | 561.60 | 545.85 - 598.95 | 0.6315 times | Fri 27 February 2026 | 576.60 (1.99%) | 565.40 | 549.00 - 582.40 | 0.4776 times | Fri 20 February 2026 | 565.35 (1.56%) | 558.10 | 540.25 - 575.50 | 0.734 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 9.1343 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 514.35 and 622.2
| Monthly Target 1 | 428.33 |
| Monthly Target 2 | 492.52 |
| Monthly Target 3 | 536.18333333333 |
| Monthly Target 4 | 600.37 |
| Monthly Target 5 | 644.03 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 556.70 (17.94%) | 472.30 | 472.00 - 579.85 | 0.4388 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5073 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.172 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8949 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2828 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2436 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.587 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.2888 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.6521 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.9326 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5708 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 551.94 |
| 12 day DMA | 549.36 |
| 20 day DMA | 525.97 |
| 35 day DMA | 531.64 |
| 50 day DMA | 540.39 |
| 100 day DMA | 562.69 |
| 150 day DMA | 622.72 |
| 200 day DMA | 658.18 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.47 | 550.36 | 548.87 |
| 12 day EMA | 543.85 | 541.52 | 539.37 |
| 20 day EMA | 538.12 | 536.16 | 534.35 |
| 35 day EMA | 538.65 | 537.59 | 536.66 |
| 50 day EMA | 542.03 | 541.43 | 540.94 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.94 | 547.03 | 548.65 |
| 12 day SMA | 549.36 | 544.73 | 537.95 |
| 20 day SMA | 525.97 | 524.2 | 521.1 |
| 35 day SMA | 531.64 | 531.8 | 532.46 |
| 50 day SMA | 540.39 | 540.45 | 540.22 |
| 100 day SMA | 562.69 | 563.45 | 564.22 |
| 150 day SMA | 622.72 | 624.43 | 626.27 |
| 200 day SMA | 658.18 | 658.83 | 659.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.