Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag Strong Daily Stock price targets for Vedavaag 533056 are 36.42 and 37.37 | Daily Target 1 | 35.66 | | Daily Target 2 | 36.23 | | Daily Target 3 | 36.613333333333 | | Daily Target 4 | 37.18 | | Daily Target 5 | 37.56 |
Daily price and volume Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.79 (2.17%) |
36.73 |
36.05 - 37.00 |
0.3796 times |
Thu 28 August 2025 |
36.01 (-1.83%) |
36.06 |
35.61 - 36.99 |
0.5125 times |
Tue 26 August 2025 |
36.68 (-4.45%) |
39.23 |
35.55 - 39.23 |
1.7286 times |
Mon 25 August 2025 |
38.39 (1.24%) |
38.15 |
38.15 - 39.25 |
1.2187 times |
Fri 22 August 2025 |
37.92 (-1.56%) |
38.06 |
37.40 - 39.25 |
1.245 times |
Thu 21 August 2025 |
38.52 (1.72%) |
38.24 |
36.50 - 39.49 |
0.8145 times |
Wed 20 August 2025 |
37.87 (-1.69%) |
38.50 |
37.54 - 38.99 |
0.5743 times |
Tue 19 August 2025 |
38.52 (0.68%) |
38.90 |
38.05 - 38.97 |
0.5475 times |
Mon 18 August 2025 |
38.26 (5.95%) |
36.65 |
36.50 - 38.99 |
1.7292 times |
Thu 14 August 2025 |
36.11 (-3.71%) |
37.54 |
35.38 - 37.98 |
1.2501 times |
Wed 13 August 2025 |
37.50 (1.57%) |
37.00 |
36.66 - 37.67 |
1.1776 times |
Weekly price and charts Vedavaag Strong weekly Stock price targets for Vedavaag 533056 are 34.32 and 38.02 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 35.14 | | Weekly Target 3 | 37.196666666667 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.79 (-2.98%) |
38.15 |
35.55 - 39.25 |
0.507 times |
Fri 22 August 2025 |
37.92 (5.01%) |
36.65 |
36.50 - 39.49 |
0.6484 times |
Thu 14 August 2025 |
36.11 (4.73%) |
34.31 |
33.00 - 37.98 |
0.6912 times |
Fri 08 August 2025 |
34.48 (-5.84%) |
36.06 |
33.50 - 37.39 |
0.7469 times |
Fri 01 August 2025 |
36.62 (-4.06%) |
39.68 |
36.60 - 39.68 |
0.587 times |
Fri 25 July 2025 |
38.17 (-4.17%) |
39.97 |
37.50 - 40.60 |
1.0813 times |
Fri 18 July 2025 |
39.83 (1.45%) |
39.26 |
38.00 - 41.00 |
1.7916 times |
Fri 11 July 2025 |
39.26 (-3.63%) |
40.60 |
38.75 - 42.37 |
1.4994 times |
Fri 04 July 2025 |
40.74 (-2.35%) |
42.15 |
40.00 - 43.00 |
1.313 times |
Fri 27 June 2025 |
41.72 (-3.96%) |
43.33 |
41.60 - 44.20 |
1.1342 times |
Thu 19 June 2025 |
43.44 (-2.88%) |
45.00 |
43.01 - 45.50 |
0.515 times |
Monthly price and charts Vedavaag Strong monthly Stock price targets for Vedavaag 533056 are 31.65 and 38.14 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 36.426666666667 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.79 (-1.02%) |
37.90 |
33.00 - 39.49 |
0.3864 times |
Thu 31 July 2025 |
37.17 (-9.85%) |
41.51 |
37.00 - 42.37 |
0.8575 times |
Mon 30 June 2025 |
41.23 (-14.57%) |
46.90 |
41.01 - 46.90 |
0.7126 times |
Fri 30 May 2025 |
48.26 (3.76%) |
46.00 |
44.10 - 54.00 |
1.3572 times |
Wed 30 April 2025 |
46.51 (17.07%) |
39.73 |
39.73 - 50.90 |
0.6919 times |
Fri 28 March 2025 |
39.73 (-17.93%) |
48.57 |
39.00 - 50.85 |
1.8964 times |
Fri 28 February 2025 |
48.41 (-25.43%) |
66.00 |
47.40 - 68.00 |
1.1514 times |
Fri 31 January 2025 |
64.92 (-0.26%) |
66.65 |
49.13 - 69.00 |
1.2002 times |
Tue 31 December 2024 |
65.09 (-10.65%) |
72.85 |
64.00 - 74.90 |
0.8606 times |
Fri 29 November 2024 |
72.85 (7.09%) |
70.99 |
65.00 - 79.00 |
0.8858 times |
Thu 31 October 2024 |
68.03 (-12.33%) |
76.11 |
63.00 - 81.00 |
1.2971 times |
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value | | 5 day DMA | 37.16 | | 12 day DMA | 37.46 | | 20 day DMA | 36.82 | | 35 day DMA | 37.86 | | 50 day DMA | 39.05 | | 100 day DMA | 42.71 | | 150 day DMA | 46.4 | | 200 day DMA | 51.9 | EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 37.08 | 37.61 | | 12 day EMA | 37.21 | 37.29 | 37.52 | | 20 day EMA | 37.44 | 37.51 | 37.67 | | 35 day EMA | 38.3 | 38.39 | 38.53 | | 50 day EMA | 39.34 | 39.44 | 39.58 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.16 | 37.5 | 37.88 | | 12 day SMA | 37.46 | 37.46 | 37.33 | | 20 day SMA | 36.82 | 36.89 | 36.99 | | 35 day SMA | 37.86 | 37.99 | 38.15 | | 50 day SMA | 39.05 | 39.2 | 39.37 | | 100 day SMA | 42.71 | 42.77 | 42.85 | | 150 day SMA | 46.4 | 46.53 | 46.71 | | 200 day SMA | 51.9 | 52.05 | 52.2 |
|
|
