Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag Strong Daily Stock price targets for Vedavaag 533056 are 45.5 and 48.5 | Daily Target 1 | 45 | | Daily Target 2 | 46 | | Daily Target 3 | 47.996666666667 | | Daily Target 4 | 49 | | Daily Target 5 | 51 |
Daily price and volume Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
47.01 (-3.39%) |
49.99 |
46.99 - 49.99 |
1.1902 times |
Fri 07 March 2025 |
48.66 (1.12%) |
48.50 |
48.07 - 49.45 |
1.4987 times |
Thu 06 March 2025 |
48.12 (3.51%) |
48.86 |
46.80 - 50.00 |
2.3272 times |
Wed 05 March 2025 |
46.49 (4.8%) |
43.50 |
43.37 - 47.97 |
1.3003 times |
Tue 04 March 2025 |
44.36 (-2.97%) |
47.40 |
42.60 - 47.40 |
1.597 times |
Mon 03 March 2025 |
45.72 (-5.56%) |
48.57 |
45.05 - 50.85 |
0.5453 times |
Fri 28 February 2025 |
48.41 (-2.24%) |
49.52 |
47.40 - 49.52 |
0.2707 times |
Thu 27 February 2025 |
49.52 (-3.34%) |
51.47 |
48.56 - 52.99 |
0.4981 times |
Tue 25 February 2025 |
51.23 (-1.35%) |
55.00 |
50.65 - 55.01 |
0.5512 times |
Mon 24 February 2025 |
51.93 (-1.94%) |
54.72 |
51.18 - 54.72 |
0.2214 times |
Fri 21 February 2025 |
52.96 (-3.09%) |
56.40 |
52.00 - 56.40 |
1.1019 times |
Weekly price and charts Vedavaag Strong weekly Stock price targets for Vedavaag 533056 are 45.5 and 48.5 | Weekly Target 1 | 45 | | Weekly Target 2 | 46 | | Weekly Target 3 | 47.996666666667 | | Weekly Target 4 | 49 | | Weekly Target 5 | 51 |
Weekly price and volumes for Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
47.01 (-3.39%) |
49.99 |
46.99 - 49.99 |
0.3773 times |
Fri 07 March 2025 |
48.66 (0.52%) |
48.57 |
42.60 - 50.85 |
2.3043 times |
Fri 28 February 2025 |
48.41 (-8.59%) |
54.72 |
47.40 - 55.01 |
0.4887 times |
Fri 21 February 2025 |
52.96 (0.72%) |
54.14 |
52.00 - 58.95 |
1.578 times |
Fri 14 February 2025 |
52.58 (-15.49%) |
63.43 |
50.10 - 63.43 |
0.9351 times |
Fri 07 February 2025 |
62.22 (-4.16%) |
66.00 |
61.90 - 68.00 |
0.8136 times |
Fri 31 January 2025 |
64.92 (11.26%) |
58.35 |
49.13 - 69.00 |
2.3361 times |
Fri 24 January 2025 |
58.35 (-1.42%) |
60.85 |
58.26 - 61.00 |
0.2114 times |
Fri 17 January 2025 |
59.19 (-5.66%) |
61.10 |
55.99 - 63.99 |
0.4524 times |
Fri 10 January 2025 |
62.74 (-3.1%) |
65.75 |
59.17 - 66.97 |
0.5029 times |
Fri 03 January 2025 |
64.75 (-1.94%) |
66.69 |
64.00 - 66.69 |
0.6532 times |
Monthly price and charts Vedavaag Strong monthly Stock price targets for Vedavaag 533056 are 40.68 and 48.93 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 42.79 | | Monthly Target 3 | 46.82 | | Monthly Target 4 | 51.04 | | Monthly Target 5 | 55.07 |
Monthly price and volumes Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
47.01 (-2.89%) |
48.57 |
42.60 - 50.85 |
0.4056 times |
Fri 28 February 2025 |
48.41 (-25.43%) |
66.00 |
47.40 - 68.00 |
0.5771 times |
Fri 31 January 2025 |
64.92 (-0.26%) |
66.65 |
49.13 - 69.00 |
0.6015 times |
Tue 31 December 2024 |
65.09 (-10.65%) |
72.85 |
64.00 - 74.90 |
0.4313 times |
Fri 29 November 2024 |
72.85 (7.09%) |
70.99 |
65.00 - 79.00 |
0.4439 times |
Thu 31 October 2024 |
68.03 (-12.33%) |
76.11 |
63.00 - 81.00 |
0.6501 times |
Mon 30 September 2024 |
77.60 (17.38%) |
67.69 |
64.31 - 83.50 |
3.1262 times |
Fri 30 August 2024 |
66.11 (5.34%) |
63.15 |
56.80 - 72.85 |
1.7003 times |
Wed 31 July 2024 |
62.76 (19.95%) |
51.93 |
51.01 - 64.80 |
1.5826 times |
Fri 28 June 2024 |
52.32 (4.85%) |
53.50 |
45.01 - 54.85 |
0.4814 times |
Fri 31 May 2024 |
49.90 (-4.84%) |
53.45 |
46.00 - 53.75 |
0.3756 times |
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value | | 5 day DMA | 46.93 | | 12 day DMA | 49.09 | | 20 day DMA | 51.59 | | 35 day DMA | 55.89 | | 50 day DMA | 57.85 | | 100 day DMA | 63.59 | | 150 day DMA | 65.45 | | 200 day DMA | 62.25 | EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.57 | 47.85 | 47.45 | | 12 day EMA | 49.26 | 49.67 | 49.85 | | 20 day EMA | 51.44 | 51.91 | 52.25 | | 35 day EMA | 54.35 | 54.78 | 55.14 | | 50 day EMA | 57.48 | 57.91 | 58.29 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.93 | 46.67 | 46.62 | | 12 day SMA | 49.09 | 49.76 | 50.37 | | 20 day SMA | 51.59 | 52.35 | 53.05 | | 35 day SMA | 55.89 | 56.24 | 56.6 | | 50 day SMA | 57.85 | 58.23 | 58.6 | | 100 day SMA | 63.59 | 63.83 | 64.03 | | 150 day SMA | 65.45 | 65.55 | 65.65 | | 200 day SMA | 62.25 | 62.25 | 62.26 |
|
|
