Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 19.18 and 19.57

Daily Target 118.88
Daily Target 219.09
Daily Target 319.27
Daily Target 419.48
Daily Target 519.66

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (2.39%) 19.06 19.06 - 19.45 0.5585 times
Thu 13 August 2026 18.85 (-2.63%) 19.00 18.51 - 19.44 1.3109 times
Wed 12 August 2026 19.36 (-1.43%) 19.58 19.00 - 19.58 0.6542 times
Tue 11 August 2026 19.64 (0.67%) 19.90 19.25 - 19.90 0.6478 times
Mon 10 August 2026 19.51 (-1.22%) 19.86 19.25 - 20.18 1.4983 times
Fri 07 August 2026 19.75 (-1.05%) 20.35 19.65 - 20.35 0.4669 times
Thu 06 August 2026 19.96 (0.1%) 20.09 19.76 - 20.20 1.2442 times
Wed 05 August 2026 19.94 (2.84%) 19.98 19.50 - 20.80 1.4158 times
Tue 04 August 2026 19.39 (-0.46%) 19.86 19.25 - 19.86 1.0967 times
Mon 03 August 2026 19.48 (3.18%) 18.80 18.78 - 19.88 1.1068 times
Fri 31 July 2026 18.88 (0.21%) 19.35 18.20 - 19.35 1.0045 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 18.07 and 19.74

Weekly Target 117.66
Weekly Target 218.48
Weekly Target 319.33
Weekly Target 420.15
Weekly Target 521

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (-2.28%) 19.86 18.51 - 20.18 0.7459 times
Fri 07 August 2026 19.75 (4.61%) 18.80 18.78 - 20.80 0.8515 times
Fri 31 July 2026 18.88 (-3.18%) 19.89 18.00 - 19.97 0.7266 times
Fri 24 July 2026 19.50 (-6.16%) 20.50 19.35 - 20.97 0.6082 times
Fri 17 July 2026 20.78 (-7.77%) 22.43 20.70 - 22.43 0.7054 times
Fri 10 July 2026 22.53 (-2.76%) 23.35 21.89 - 23.55 0.4997 times
Fri 03 July 2026 23.17 (2.52%) 22.94 21.23 - 25.51 2.5422 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.4733 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 1.6062 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.2409 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.522 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 18.91 and 21.2

Monthly Target 117.25
Monthly Target 218.27
Monthly Target 319.536666666667
Monthly Target 420.56
Monthly Target 521.83

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 14 August 2026 19.30 (2.22%) 18.80 18.51 - 20.80 0.4139 times
Fri 31 July 2026 18.88 (-12.15%) 21.40 18.00 - 25.51 1.2361 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.0764 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7531 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8033 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.5228 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0697 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2357 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1012 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7879 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7761 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.41
20 day DMA 19.49
35 day DMA 20.56
50 day DMA 20.57
100 day DMA 20.44
150 day DMA 20.89
200 day DMA 23.34

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3119.54
12 day EMA19.4819.5119.63
20 day EMA19.7119.7519.85
35 day EMA19.9720.0120.08
50 day EMA20.420.4520.52

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4219.64
12 day SMA19.4119.3819.37
20 day SMA19.4919.5619.68
35 day SMA20.5620.6620.78
50 day SMA20.5720.5820.61
100 day SMA20.4420.4220.41
150 day SMA20.8920.9421
200 day SMA23.3423.4123.5
Back to top | Use Dark Theme