Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag Strong Daily Stock price targets for Vedavaag 533056 are 47.8 and 49.15 | Daily Target 1 | 46.68 | | Daily Target 2 | 47.57 | | Daily Target 3 | 48.033333333333 | | Daily Target 4 | 48.92 | | Daily Target 5 | 49.38 |
Daily price and volume Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.45 (1.28%) |
47.80 |
47.15 - 48.50 |
0.3575 times |
Thu 15 May 2025 |
47.84 (1.55%) |
47.80 |
47.20 - 49.00 |
0.4692 times |
Wed 14 May 2025 |
47.11 (-0.57%) |
48.55 |
46.83 - 48.55 |
0.5554 times |
Tue 13 May 2025 |
47.38 (-2.35%) |
49.00 |
47.00 - 49.39 |
0.6503 times |
Mon 12 May 2025 |
48.52 (8.4%) |
46.50 |
46.50 - 50.70 |
2.5277 times |
Fri 09 May 2025 |
44.76 (-4.07%) |
44.10 |
44.10 - 46.49 |
0.5246 times |
Thu 08 May 2025 |
46.66 (-3.38%) |
47.30 |
46.10 - 49.54 |
0.5749 times |
Wed 07 May 2025 |
48.29 (1.58%) |
48.50 |
45.50 - 49.45 |
0.5525 times |
Tue 06 May 2025 |
47.54 (-5.97%) |
50.56 |
46.90 - 50.70 |
0.8822 times |
Mon 05 May 2025 |
50.56 (8.94%) |
49.89 |
49.89 - 54.00 |
2.9056 times |
Fri 02 May 2025 |
46.41 (-0.22%) |
46.00 |
45.04 - 47.99 |
0.3422 times |
Weekly price and charts Vedavaag Strong weekly Stock price targets for Vedavaag 533056 are 47.48 and 51.68 | Weekly Target 1 | 44.35 | | Weekly Target 2 | 46.4 | | Weekly Target 3 | 48.55 | | Weekly Target 4 | 50.6 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.45 (8.24%) |
46.50 |
46.50 - 50.70 |
1.2697 times |
Fri 09 May 2025 |
44.76 (-3.56%) |
49.89 |
44.10 - 54.00 |
1.5146 times |
Fri 02 May 2025 |
46.41 (-3.01%) |
46.90 |
45.04 - 48.50 |
0.3022 times |
Fri 25 April 2025 |
47.85 (4.13%) |
46.90 |
46.90 - 50.90 |
1.5931 times |
Thu 17 April 2025 |
45.95 (3.84%) |
46.58 |
44.00 - 47.50 |
0.333 times |
Fri 11 April 2025 |
44.25 (-1.71%) |
43.50 |
42.21 - 45.40 |
0.1307 times |
Fri 04 April 2025 |
45.02 (13.31%) |
39.73 |
39.73 - 45.90 |
0.3389 times |
Fri 28 March 2025 |
39.73 (-11.59%) |
45.30 |
39.00 - 47.35 |
1.5105 times |
Fri 21 March 2025 |
44.94 (-1.47%) |
45.61 |
43.00 - 47.00 |
1.3824 times |
Thu 13 March 2025 |
45.61 (-6.27%) |
49.99 |
44.50 - 49.99 |
1.6249 times |
Fri 07 March 2025 |
48.66 (0.52%) |
48.57 |
42.60 - 50.85 |
2.6158 times |
Monthly price and charts Vedavaag Strong monthly Stock price targets for Vedavaag 533056 are 46.28 and 56.18 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 48.85 | | Monthly Target 4 | 53.6 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.45 (4.17%) |
46.00 |
44.10 - 54.00 |
0.4165 times |
Wed 30 April 2025 |
46.51 (17.07%) |
39.73 |
39.73 - 50.90 |
0.3765 times |
Fri 28 March 2025 |
39.73 (-17.93%) |
48.57 |
39.00 - 50.85 |
1.0318 times |
Fri 28 February 2025 |
48.41 (-25.43%) |
66.00 |
47.40 - 68.00 |
0.6265 times |
Fri 31 January 2025 |
64.92 (-0.26%) |
66.65 |
49.13 - 69.00 |
0.653 times |
Tue 31 December 2024 |
65.09 (-10.65%) |
72.85 |
64.00 - 74.90 |
0.4682 times |
Fri 29 November 2024 |
72.85 (7.09%) |
70.99 |
65.00 - 79.00 |
0.4819 times |
Thu 31 October 2024 |
68.03 (-12.33%) |
76.11 |
63.00 - 81.00 |
0.7057 times |
Mon 30 September 2024 |
77.60 (17.38%) |
67.69 |
64.31 - 83.50 |
3.3939 times |
Fri 30 August 2024 |
66.11 (5.34%) |
63.15 |
56.80 - 72.85 |
1.8459 times |
Wed 31 July 2024 |
62.76 (19.95%) |
51.93 |
51.01 - 64.80 |
1.7182 times |
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value | | 5 day DMA | 47.86 | | 12 day DMA | 47.5 | | 20 day DMA | 47.51 | | 35 day DMA | 46.06 | | 50 day DMA | 46.55 | | 100 day DMA | 54.34 | | 150 day DMA | 59.6 | | 200 day DMA | 61.18 | EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.44 | 47.24 | | 12 day EMA | 47.49 | 47.32 | 47.22 | | 20 day EMA | 47.26 | 47.13 | 47.06 | | 35 day EMA | 47.42 | 47.36 | 47.33 | | 50 day EMA | 47.34 | 47.29 | 47.27 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.86 | 47.12 | 46.89 | | 12 day SMA | 47.5 | 47.48 | 47.43 | | 20 day SMA | 47.51 | 47.39 | 47.21 | | 35 day SMA | 46.06 | 45.9 | 45.84 | | 50 day SMA | 46.55 | 46.68 | 46.82 | | 100 day SMA | 54.34 | 54.56 | 54.8 | | 150 day SMA | 59.6 | 59.82 | 59.99 | | 200 day SMA | 61.18 | 61.24 | 61.29 |
|
|
