Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 21.52 and 22.19

Daily Target 121.01
Daily Target 221.36
Daily Target 321.68
Daily Target 422.03
Daily Target 522.35

Daily price and volume Vedavaag

Date Closing Open Range Volume
Wed 01 July 2026 21.71 (1.02%) 21.40 21.33 - 22.00 0.752 times
Tue 30 June 2026 21.49 (-0.56%) 22.00 21.23 - 22.80 0.6372 times
Mon 29 June 2026 21.61 (-4.38%) 22.94 21.55 - 23.00 0.5466 times
Thu 25 June 2026 22.60 (-1.82%) 22.96 22.48 - 23.07 0.3859 times
Wed 24 June 2026 23.02 (-0.48%) 23.74 22.56 - 23.74 0.6715 times
Tue 23 June 2026 23.13 (5.33%) 23.49 22.10 - 24.00 3.0721 times
Mon 22 June 2026 21.96 (6.29%) 20.76 20.40 - 22.50 1.466 times
Fri 19 June 2026 20.66 (0.19%) 20.27 20.10 - 21.40 0.5647 times
Thu 18 June 2026 20.62 (-1.9%) 21.02 20.22 - 21.37 0.7062 times
Wed 17 June 2026 21.02 (2.19%) 20.99 20.57 - 21.99 1.1979 times
Tue 16 June 2026 20.57 (-0.39%) 21.24 20.42 - 21.43 1.1821 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 20.59 and 22.36

Weekly Target 120.21
Weekly Target 220.96
Weekly Target 321.98
Weekly Target 422.73
Weekly Target 523.75

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Wed 01 July 2026 21.71 (-3.94%) 22.94 21.23 - 23.00 0.668 times
Thu 25 June 2026 22.60 (9.39%) 20.76 20.40 - 24.00 1.931 times
Fri 19 June 2026 20.66 (5.3%) 19.71 19.62 - 22.50 2.1051 times
Fri 12 June 2026 19.62 (0.05%) 19.58 19.06 - 20.24 0.3158 times
Fri 05 June 2026 19.61 (-2.24%) 20.11 18.00 - 20.43 0.6841 times
Fri 29 May 2026 20.06 (-0.5%) 20.38 19.65 - 21.90 0.5258 times
Fri 22 May 2026 20.16 (-7.23%) 21.73 20.00 - 21.83 0.8313 times
Fri 15 May 2026 21.73 (-8.39%) 24.00 21.27 - 24.35 1.1024 times
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.3496 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.487 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 0.8464 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 21.52 and 22.19

Monthly Target 121.01
Monthly Target 221.36
Monthly Target 321.68
Monthly Target 422.03
Monthly Target 522.35

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Wed 01 July 2026 21.71 (1.02%) 21.40 21.33 - 22.00 0.0504 times
Tue 30 June 2026 21.49 (7.13%) 20.11 18.00 - 24.00 1.0576 times
Fri 29 May 2026 20.06 (-6.09%) 21.89 19.65 - 25.60 0.7399 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.7893 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.4962 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.051 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2142 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.082 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7741 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7451 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7341 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 22.09
12 day DMA 21.59
20 day DMA 20.82
35 day DMA 20.88
50 day DMA 21.12
100 day DMA 20.37
150 day DMA 22.66
200 day DMA 25.84

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8822.08
12 day EMA21.5521.5221.53
20 day EMA21.2821.2321.2
35 day EMA21.2421.2121.19
50 day EMA21.2821.2621.25

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.3722.46
12 day SMA21.5921.4121.24
20 day SMA20.8220.7420.66
35 day SMA20.8820.9120.98
50 day SMA21.1221.1221.13
100 day SMA20.3720.3620.35
150 day SMA22.6622.7222.78
200 day SMA25.8425.9326.02
Back to top | Use Dark Theme