Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 23.27 and 26.05

Daily Target 121.27
Daily Target 222.49
Daily Target 324.046666666667
Daily Target 425.27
Daily Target 526.83

Daily price and volume Vedavaag

Date Closing Open Range Volume
Fri 08 May 2026 23.72 (3.58%) 23.05 22.82 - 25.60 4.6168 times
Thu 07 May 2026 22.90 (6.07%) 22.40 22.00 - 22.99 1.2778 times
Wed 06 May 2026 21.59 (-1.1%) 21.83 21.51 - 21.98 0.2006 times
Tue 05 May 2026 21.83 (0.32%) 21.76 21.40 - 22.19 0.3723 times
Mon 04 May 2026 21.76 (1.87%) 21.89 21.05 - 22.15 0.3821 times
Thu 30 April 2026 21.36 (0.95%) 21.44 21.00 - 21.70 0.5391 times
Wed 29 April 2026 21.16 (-1.95%) 21.48 21.00 - 22.30 0.6577 times
Tue 28 April 2026 21.58 (1.79%) 21.20 21.15 - 21.73 0.7753 times
Mon 27 April 2026 21.20 (2.42%) 20.81 20.81 - 21.45 0.4997 times
Fri 24 April 2026 20.70 (-0.43%) 21.21 20.13 - 21.30 0.6786 times
Thu 23 April 2026 20.79 (0.43%) 20.91 20.65 - 21.70 0.4936 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 22.39 and 26.94

Weekly Target 118.91
Weekly Target 221.31
Weekly Target 323.456666666667
Weekly Target 425.86
Weekly Target 528.01

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 1.029 times
Thu 30 April 2026 21.36 (3.19%) 20.81 20.81 - 22.30 0.3713 times
Fri 24 April 2026 20.70 (-4.83%) 21.76 20.13 - 21.88 0.6454 times
Fri 17 April 2026 21.75 (-3.8%) 22.49 20.50 - 23.19 0.6661 times
Fri 10 April 2026 22.61 (29.42%) 17.40 17.40 - 22.98 1.2096 times
Thu 02 April 2026 17.47 (13.96%) 15.33 15.05 - 17.75 0.6044 times
Fri 27 March 2026 15.33 (-10.3%) 17.09 15.25 - 17.94 2.3619 times
Fri 20 March 2026 17.09 (-9.77%) 19.85 16.00 - 19.85 1.3648 times
Fri 13 March 2026 18.94 (-4.05%) 20.44 18.61 - 20.44 0.8518 times
Fri 06 March 2026 19.74 (-1.6%) 19.50 19.40 - 20.90 0.8957 times
Fri 27 February 2026 20.06 (-0.45%) 21.71 20.00 - 21.71 0.5258 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 22.39 and 26.94

Monthly Target 118.91
Monthly Target 221.31
Monthly Target 323.456666666667
Monthly Target 425.86
Monthly Target 528.01

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Fri 08 May 2026 23.72 (11.05%) 21.89 21.05 - 25.60 0.2698 times
Thu 30 April 2026 21.36 (34.76%) 16.45 16.00 - 23.19 0.8123 times
Mon 30 March 2026 15.85 (-20.99%) 19.50 15.05 - 20.90 1.5397 times
Fri 27 February 2026 20.06 (-3.46%) 20.99 18.62 - 23.05 1.0816 times
Fri 30 January 2026 20.78 (-26.91%) 28.05 19.57 - 28.95 1.2495 times
Wed 31 December 2025 28.43 (-7.06%) 30.85 27.05 - 34.03 1.1135 times
Fri 28 November 2025 30.59 (-9.79%) 34.58 28.55 - 34.79 0.7966 times
Fri 31 October 2025 33.91 (-5.01%) 36.48 33.00 - 37.94 1.7958 times
Tue 30 September 2025 35.70 (-2.96%) 36.79 34.25 - 40.10 0.7554 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.5858 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 1.3003 times

monthly chart Vedavaag

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 22.36
12 day DMA 21.61
20 day DMA 21.62
35 day DMA 19.8
50 day DMA 19.81
100 day DMA 22.34
150 day DMA 25.94
200 day DMA 28.87

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.0121.57
12 day EMA21.8821.5421.29
20 day EMA21.3421.0920.9
35 day EMA20.8220.6520.52
50 day EMA20.152019.88

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3621.8921.54
12 day SMA21.6121.4221.3
20 day SMA21.6221.4621.29
35 day SMA19.819.6719.56
50 day SMA19.8119.7419.69
100 day SMA22.3422.3822.44
150 day SMA25.9426.0326.12
200 day SMA28.8728.9529.03
Back to top | Use Dark Theme