Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 21.89 and 23.59
| Daily Target 1 | 20.49 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.89 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.67 (3.14%) | 21.73 | 21.10 - 22.80 | 0.5976 times | Tue 29 September 2026 | 21.98 (-4.43%) | 22.99 | 21.80 - 23.22 | 0.5133 times | Mon 28 September 2026 | 23.00 (-1.79%) | 22.83 | 22.50 - 23.15 | 1.3431 times | Fri 25 September 2026 | 23.42 (10.32%) | 21.23 | 19.90 - 24.33 | 2.1413 times | Thu 24 September 2026 | 21.23 (-5.18%) | 22.30 | 21.00 - 22.62 | 0.6948 times | Wed 23 September 2026 | 22.39 (3.56%) | 22.45 | 21.26 - 22.46 | 0.4292 times | Tue 22 September 2026 | 21.62 (-5.22%) | 23.39 | 21.05 - 23.39 | 1.5253 times | Mon 21 September 2026 | 22.81 (2.24%) | 22.99 | 21.81 - 23.50 | 1.426 times | Fri 18 September 2026 | 22.31 (6.49%) | 21.90 | 20.11 - 23.26 | 0.7841 times | Thu 17 September 2026 | 20.95 (5.49%) | 19.85 | 19.60 - 21.25 | 0.5454 times | Wed 16 September 2026 | 19.86 (-5.25%) | 21.95 | 19.51 - 21.95 | 1.193 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 20.83 and 22.95
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.67 (-3.2%) | 22.83 | 21.10 - 23.22 | 0.3638 times | Fri 25 September 2026 | 23.42 (4.98%) | 22.99 | 19.90 - 24.33 | 0.9216 times | Fri 18 September 2026 | 22.31 (-4.49%) | 24.00 | 19.51 - 24.80 | 0.6625 times | Fri 11 September 2026 | 23.36 (28.71%) | 18.53 | 17.41 - 25.50 | 3.4827 times | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.343 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.2664 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.3714 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 1.1518 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 1.3147 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 1.122 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.9392 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 21.89 and 23.59
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.67 (3.14%) | 21.73 | 21.10 - 22.80 | 0.0162 times | Tue 29 September 2026 | 21.98 (19.33%) | 18.47 | 17.41 - 25.50 | 1.0254 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5801 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.3455 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.1717 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.8197 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8744 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.6576 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.1644 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.3451 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1987 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.93 |
| 20 day DMA | 20.96 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.26 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.33 | 22.51 |
| 12 day EMA | 21.92 | 21.78 | 21.74 |
| 20 day EMA | 21.32 | 21.18 | 21.1 |
| 35 day EMA | 20.75 | 20.64 | 20.56 |
| 50 day EMA | 20.17 | 20.07 | 19.99 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.4 | 22.33 |
| 12 day SMA | 21.93 | 21.99 | 22.02 |
| 20 day SMA | 20.96 | 20.76 | 20.58 |
| 35 day SMA | 19.98 | 19.9 | 19.83 |
| 50 day SMA | 19.83 | 19.77 | 19.74 |
| 100 day SMA | 20.51 | 20.52 | 20.51 |
| 150 day SMA | 20.26 | 20.24 | 20.23 |
| 200 day SMA | 21.45 | 21.48 | 21.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.