Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag Strong Daily Stock price targets for Vedavaag 533056 are 29.05 and 30.55 | Daily Target 1 | 28 | | Daily Target 2 | 28.6 | | Daily Target 3 | 29.5 | | Daily Target 4 | 30.1 | | Daily Target 5 | 31 |
Daily price and volume Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.20 (0.55%) |
29.00 |
28.90 - 30.40 |
0.296 times |
Mon 24 November 2025 |
29.04 (-2.26%) |
30.00 |
29.00 - 30.00 |
0.5905 times |
Fri 21 November 2025 |
29.71 (-0.34%) |
30.00 |
29.50 - 30.48 |
0.5962 times |
Thu 20 November 2025 |
29.81 (-5.63%) |
31.74 |
29.52 - 31.74 |
1.0358 times |
Tue 18 November 2025 |
31.59 (-5.59%) |
33.33 |
29.75 - 33.45 |
4.2105 times |
Mon 17 November 2025 |
33.46 (-2.7%) |
34.39 |
33.30 - 34.39 |
0.7066 times |
Fri 14 November 2025 |
34.39 (4.31%) |
33.60 |
33.05 - 34.65 |
0.8178 times |
Thu 13 November 2025 |
32.97 (-0.57%) |
32.71 |
32.71 - 33.60 |
0.496 times |
Wed 12 November 2025 |
33.16 (1.28%) |
32.51 |
32.51 - 33.39 |
0.6607 times |
Tue 11 November 2025 |
32.74 (-1.44%) |
33.00 |
32.52 - 33.58 |
0.59 times |
Mon 10 November 2025 |
33.22 (-1.31%) |
33.75 |
33.00 - 33.75 |
0.3952 times |
Weekly price and charts Vedavaag Strong weekly Stock price targets for Vedavaag 533056 are 28.3 and 29.8 | Weekly Target 1 | 28 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 29.5 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31 |
Weekly price and volumes for Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.20 (-1.72%) |
30.00 |
28.90 - 30.40 |
0.159 times |
Fri 21 November 2025 |
29.71 (-13.61%) |
34.39 |
29.50 - 34.39 |
1.1747 times |
Fri 14 November 2025 |
34.39 (2.17%) |
33.75 |
32.51 - 34.65 |
0.5309 times |
Fri 07 November 2025 |
33.66 (-0.74%) |
34.58 |
32.50 - 34.79 |
0.3325 times |
Fri 31 October 2025 |
33.91 (-2.39%) |
35.20 |
33.00 - 35.36 |
0.5838 times |
Thu 23 October 2025 |
34.74 (-2.44%) |
35.74 |
33.32 - 35.87 |
1.1163 times |
Fri 17 October 2025 |
35.61 (-0.84%) |
36.50 |
34.50 - 37.47 |
2.8623 times |
Fri 10 October 2025 |
35.91 (-0.36%) |
36.04 |
35.01 - 37.94 |
2.2669 times |
Fri 03 October 2025 |
36.04 (1.01%) |
36.79 |
34.25 - 37.00 |
0.4293 times |
Fri 26 September 2025 |
35.68 (-7.2%) |
38.00 |
35.11 - 39.00 |
0.5442 times |
Fri 19 September 2025 |
38.45 (3.56%) |
36.76 |
36.39 - 38.98 |
0.7373 times |
Monthly price and charts Vedavaag Strong monthly Stock price targets for Vedavaag 533056 are 26.11 and 32 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 30.963333333333 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Vedavaag
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.20 (-13.89%) |
34.58 |
28.90 - 34.79 |
0.4072 times |
Fri 31 October 2025 |
33.91 (-5.01%) |
36.48 |
33.00 - 37.94 |
1.3005 times |
Tue 30 September 2025 |
35.70 (-2.96%) |
36.79 |
34.25 - 40.10 |
0.547 times |
Fri 29 August 2025 |
36.79 (-1.02%) |
37.90 |
33.00 - 39.49 |
0.4243 times |
Thu 31 July 2025 |
37.17 (-9.85%) |
41.51 |
37.00 - 42.37 |
0.9416 times |
Mon 30 June 2025 |
41.23 (-14.57%) |
46.90 |
41.01 - 46.90 |
0.7825 times |
Fri 30 May 2025 |
48.26 (3.76%) |
46.00 |
44.10 - 54.00 |
1.4903 times |
Wed 30 April 2025 |
46.51 (17.07%) |
39.73 |
39.73 - 50.90 |
0.7598 times |
Fri 28 March 2025 |
39.73 (-17.93%) |
48.57 |
39.00 - 50.85 |
2.0824 times |
Fri 28 February 2025 |
48.41 (-25.43%) |
66.00 |
47.40 - 68.00 |
1.2643 times |
Fri 31 January 2025 |
64.92 (-0.26%) |
66.65 |
49.13 - 69.00 |
1.3179 times |
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value | | 5 day DMA | 29.87 | | 12 day DMA | 31.91 | | 20 day DMA | 32.76 | | 35 day DMA | 34.04 | | 50 day DMA | 34.9 | | 100 day DMA | 36.64 | | 150 day DMA | 39.85 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.44 | 31.14 | | 12 day EMA | 31.43 | 31.84 | 32.35 | | 20 day EMA | 32.4 | 32.74 | 33.13 | | 35 day EMA | 33.62 | 33.88 | 34.17 | | 50 day EMA | 34.65 | 34.87 | 35.11 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.87 | 30.72 | 31.79 | | 12 day SMA | 31.91 | 32.27 | 32.67 | | 20 day SMA | 32.76 | 33.03 | 33.32 | | 35 day SMA | 34.04 | 34.23 | 34.4 | | 50 day SMA | 34.9 | 35.05 | 35.22 | | 100 day SMA | 36.64 | 36.77 | 36.9 | | 150 day SMA | 39.85 | 39.95 | 40.05 | | 200 day SMA | 42.76 | 42.91 | 43.07 |
|
|
