GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 1.53 and 1.6 Daily Target 1 | 1.52 | Daily Target 2 | 1.54 | Daily Target 3 | 1.5866666666667 | Daily Target 4 | 1.61 | Daily Target 5 | 1.66 |
Daily price and volume Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.57 (-3.09%) |
1.63 |
1.56 - 1.63 |
0.7595 times |
Wed 12 February 2025 |
1.62 (-2.41%) |
1.66 |
1.58 - 1.72 |
0.6491 times |
Tue 11 February 2025 |
1.66 (-4.6%) |
1.74 |
1.66 - 1.74 |
0.7218 times |
Mon 10 February 2025 |
1.74 (0%) |
1.74 |
1.66 - 1.80 |
2.2803 times |
Fri 07 February 2025 |
1.74 (0%) |
1.74 |
1.74 - 1.77 |
1.1824 times |
Thu 06 February 2025 |
1.74 (1.75%) |
1.71 |
1.71 - 1.74 |
0.8955 times |
Wed 05 February 2025 |
1.71 (-0.58%) |
1.69 |
1.69 - 1.71 |
2.0334 times |
Tue 04 February 2025 |
1.72 (-1.71%) |
1.72 |
1.72 - 1.72 |
1.3508 times |
Mon 03 February 2025 |
1.75 (-3.31%) |
1.75 |
1.75 - 1.75 |
0.0452 times |
Fri 31 January 2025 |
1.81 (-1.63%) |
1.81 |
1.81 - 1.81 |
0.0819 times |
Thu 30 January 2025 |
1.84 (-1.6%) |
1.84 |
1.84 - 1.84 |
0.0796 times |

Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 1.45 and 1.69 Weekly Target 1 | 1.4 | Weekly Target 2 | 1.49 | Weekly Target 3 | 1.6433333333333 | Weekly Target 4 | 1.73 | Weekly Target 5 | 1.88 |
Weekly price and volumes for Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.57 (-9.77%) |
1.74 |
1.56 - 1.80 |
0.2118 times |
Fri 07 February 2025 |
1.74 (-3.87%) |
1.75 |
1.69 - 1.77 |
0.2645 times |
Fri 31 January 2025 |
1.81 (-7.65%) |
1.93 |
1.81 - 1.93 |
0.0171 times |
Fri 24 January 2025 |
1.96 (-7.55%) |
2.08 |
1.96 - 2.12 |
0.2065 times |
Fri 17 January 2025 |
2.12 (-8.62%) |
2.28 |
2.12 - 2.28 |
0.0427 times |
Fri 10 January 2025 |
2.32 (-8.3%) |
2.48 |
2.32 - 2.48 |
0.0405 times |
Fri 03 January 2025 |
2.53 (6.75%) |
2.38 |
2.38 - 2.71 |
1.6317 times |
Fri 27 December 2024 |
2.37 (-9.54%) |
2.60 |
2.15 - 2.62 |
1.5256 times |
Fri 20 December 2024 |
2.62 (16.44%) |
2.25 |
2.15 - 2.78 |
3.3683 times |
Fri 13 December 2024 |
2.25 (38.04%) |
1.79 |
1.73 - 2.25 |
2.6912 times |
Fri 06 December 2024 |
1.63 (24.43%) |
1.31 |
1.28 - 1.63 |
1.2268 times |

Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 1.45 and 1.69 Monthly Target 1 | 1.4 | Monthly Target 2 | 1.49 | Monthly Target 3 | 1.6433333333333 | Monthly Target 4 | 1.73 | Monthly Target 5 | 1.88 |
Monthly price and volumes Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.57 (-13.26%) |
1.75 |
1.56 - 1.80 |
0.1616 times |
Fri 31 January 2025 |
1.81 (-30.12%) |
2.63 |
1.81 - 2.71 |
0.3916 times |
Tue 31 December 2024 |
2.59 (97.71%) |
1.31 |
1.28 - 2.78 |
3.2567 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.3701 times |
Thu 31 October 2024 |
1.31 (-0.76%) |
1.32 |
1.21 - 1.48 |
0.4477 times |
Mon 30 September 2024 |
1.32 (-16.46%) |
1.56 |
1.31 - 1.60 |
0.4176 times |
Fri 30 August 2024 |
1.58 (-3.07%) |
1.63 |
1.35 - 1.65 |
0.7612 times |
Wed 31 July 2024 |
1.63 (8.67%) |
1.49 |
1.30 - 1.87 |
2.3283 times |
Fri 28 June 2024 |
1.50 (35.14%) |
1.14 |
1.02 - 1.59 |
1.5321 times |
Fri 31 May 2024 |
1.11 (-8.26%) |
1.20 |
1.10 - 1.21 |
0.3331 times |
Tue 30 April 2024 |
1.21 (-5.47%) |
1.31 |
1.17 - 1.44 |
0.9065 times |

DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
DMA period | DMA value | 5 day DMA | 1.67 | 12 day DMA | 1.73 | 20 day DMA | 1.85 | 35 day DMA | 2.09 | 50 day DMA | 2.12 | 100 day DMA | 1.74 | 150 day DMA | 1.68 | 200 day DMA | 1.57 | EMA (exponential moving average) of Gi Enginerg 533048
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.65 | 1.69 | 1.72 | 12 day EMA | 1.74 | 1.77 | 1.8 | 20 day EMA | 1.83 | 1.86 | 1.88 | 35 day EMA | 1.91 | 1.93 | 1.95 | 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Gi Enginerg 533048
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.67 | 1.7 | 1.72 | 12 day SMA | 1.73 | 1.76 | 1.78 | 20 day SMA | 1.85 | 1.88 | 1.9 | 35 day SMA | 2.09 | 2.11 | 2.13 | 50 day SMA | 2.12 | 2.12 | 2.11 | 100 day SMA | 1.74 | 1.74 | 1.74 | 150 day SMA | 1.68 | 1.68 | 1.68 | 200 day SMA | 1.57 | 1.57 | 1.56 |
|
|