GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 0.73 and 0.76 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.77 |
Daily price and volume Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.74 (2.78%) |
0.73 |
0.72 - 0.75 |
0.9929 times |
Thu 28 August 2025 |
0.72 (2.86%) |
0.71 |
0.69 - 0.73 |
1.2316 times |
Tue 26 August 2025 |
0.70 (1.45%) |
0.69 |
0.68 - 0.72 |
1.4809 times |
Mon 25 August 2025 |
0.69 (-2.82%) |
0.69 |
0.68 - 0.72 |
0.9011 times |
Fri 22 August 2025 |
0.71 (0%) |
0.70 |
0.68 - 0.72 |
1.065 times |
Thu 21 August 2025 |
0.71 (-2.74%) |
0.75 |
0.70 - 0.75 |
2.1293 times |
Wed 20 August 2025 |
0.73 (-3.95%) |
0.74 |
0.73 - 0.76 |
0.9457 times |
Tue 19 August 2025 |
0.76 (-1.3%) |
0.79 |
0.75 - 0.79 |
0.8671 times |
Mon 18 August 2025 |
0.77 (4.05%) |
0.76 |
0.76 - 0.77 |
0.3571 times |
Thu 14 August 2025 |
0.74 (1.37%) |
0.72 |
0.72 - 0.74 |
0.0293 times |
Wed 13 August 2025 |
0.73 (-1.35%) |
0.73 |
0.73 - 0.73 |
0.9025 times |
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 0.71 and 0.78 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.74 (4.23%) |
0.69 |
0.68 - 0.75 |
1.3198 times |
Fri 22 August 2025 |
0.71 (-4.05%) |
0.76 |
0.68 - 0.79 |
1.5369 times |
Thu 14 August 2025 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.75 |
0.3291 times |
Fri 08 August 2025 |
0.76 (-6.17%) |
0.80 |
0.76 - 0.80 |
0.086 times |
Fri 01 August 2025 |
0.81 (-5.81%) |
0.85 |
0.81 - 0.85 |
0.1014 times |
Fri 25 July 2025 |
0.86 (-5.49%) |
0.90 |
0.86 - 0.90 |
0.1094 times |
Fri 18 July 2025 |
0.91 (0%) |
0.92 |
0.91 - 0.93 |
1.7047 times |
Fri 11 July 2025 |
0.91 (19.74%) |
0.79 |
0.78 - 0.91 |
3.0411 times |
Fri 04 July 2025 |
0.76 (-1.3%) |
0.77 |
0.72 - 0.77 |
0.8024 times |
Fri 27 June 2025 |
0.77 (0%) |
0.75 |
0.74 - 0.77 |
0.9692 times |
Thu 19 June 2025 |
0.77 (5.48%) |
0.74 |
0.73 - 0.77 |
0.3227 times |
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 0.65 and 0.78 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.74333333333333 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.74 (-9.76%) |
0.81 |
0.68 - 0.81 |
0.222 times |
Thu 31 July 2025 |
0.82 (9.33%) |
0.74 |
0.72 - 0.93 |
0.3812 times |
Mon 30 June 2025 |
0.75 (-3.85%) |
0.77 |
0.71 - 0.77 |
0.2766 times |
Fri 30 May 2025 |
0.78 (-14.29%) |
0.87 |
0.67 - 0.87 |
1.0461 times |
Wed 30 April 2025 |
0.91 (-20.18%) |
1.14 |
0.91 - 1.38 |
0.4703 times |
Fri 28 March 2025 |
1.14 (-25%) |
1.49 |
1.14 - 1.51 |
0.4465 times |
Fri 28 February 2025 |
1.52 (-16.02%) |
1.75 |
1.30 - 1.80 |
0.4439 times |
Fri 31 January 2025 |
1.81 (-30.12%) |
2.63 |
1.81 - 2.71 |
0.6543 times |
Tue 31 December 2024 |
2.59 (97.71%) |
1.31 |
1.28 - 2.78 |
5.4408 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.6183 times |
Thu 31 October 2024 |
1.31 (-0.76%) |
1.32 |
1.21 - 1.48 |
0.748 times |
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.73 | | 20 day DMA | 0.75 | | 35 day DMA | 0.81 | | 50 day DMA | 0.8 | | 100 day DMA | 0.86 | | 150 day DMA | 1.11 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Gi Enginerg 533048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.71 | 0.71 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Gi Enginerg 533048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.71 | 0.71 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.75 | 0.76 | 0.76 | | 35 day SMA | 0.81 | 0.81 | 0.82 | | 50 day SMA | 0.8 | 0.8 | 0.8 | | 100 day SMA | 0.86 | 0.86 | 0.87 | | 150 day SMA | 1.11 | 1.12 | 1.13 | | 200 day SMA | 1.3 | 1.31 | 1.31 |
|
|
