GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 0.73 and 0.75 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.75 |
Daily price and volume Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.74 |
0.3466 times |
Wed 17 September 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
0.4296 times |
Tue 16 September 2025 |
0.73 (2.82%) |
0.72 |
0.70 - 0.73 |
1.1978 times |
Mon 15 September 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.74 |
1.1095 times |
Fri 12 September 2025 |
0.71 (-4.05%) |
0.74 |
0.71 - 0.75 |
1.2164 times |
Thu 11 September 2025 |
0.74 (1.37%) |
0.74 |
0.73 - 0.76 |
1.2088 times |
Wed 10 September 2025 |
0.73 (1.39%) |
0.74 |
0.72 - 0.75 |
1.3238 times |
Tue 09 September 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.75 |
0.9032 times |
Mon 08 September 2025 |
0.73 (0%) |
0.76 |
0.73 - 0.76 |
1.667 times |
Fri 05 September 2025 |
0.73 (-1.35%) |
0.75 |
0.72 - 0.75 |
0.5971 times |
Thu 04 September 2025 |
0.74 (-1.33%) |
0.75 |
0.73 - 0.75 |
0.495 times |
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 0.72 and 0.76 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.73 (2.82%) |
0.72 |
0.70 - 0.74 |
1.3398 times |
Fri 12 September 2025 |
0.71 (-2.74%) |
0.76 |
0.71 - 0.76 |
2.7457 times |
Fri 05 September 2025 |
0.73 (-1.35%) |
0.72 |
0.72 - 0.77 |
1.6553 times |
Fri 29 August 2025 |
0.74 (4.23%) |
0.69 |
0.68 - 0.75 |
1.0836 times |
Fri 22 August 2025 |
0.71 (-4.05%) |
0.76 |
0.68 - 0.79 |
1.2619 times |
Thu 14 August 2025 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.75 |
0.2702 times |
Fri 08 August 2025 |
0.76 (-6.17%) |
0.80 |
0.76 - 0.80 |
0.0706 times |
Fri 01 August 2025 |
0.81 (-5.81%) |
0.85 |
0.81 - 0.85 |
0.0832 times |
Fri 25 July 2025 |
0.86 (-5.49%) |
0.90 |
0.86 - 0.90 |
0.0898 times |
Fri 18 July 2025 |
0.91 (0%) |
0.92 |
0.91 - 0.93 |
1.3997 times |
Fri 11 July 2025 |
0.91 (19.74%) |
0.79 |
0.78 - 0.91 |
2.497 times |
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 0.72 and 0.79 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.73333333333333 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.73 (-1.35%) |
0.72 |
0.70 - 0.77 |
0.4797 times |
Fri 29 August 2025 |
0.74 (-9.76%) |
0.81 |
0.68 - 0.81 |
0.2253 times |
Thu 31 July 2025 |
0.82 (9.33%) |
0.74 |
0.72 - 0.93 |
0.3868 times |
Mon 30 June 2025 |
0.75 (-3.85%) |
0.77 |
0.71 - 0.77 |
0.2807 times |
Fri 30 May 2025 |
0.78 (-14.29%) |
0.87 |
0.67 - 0.87 |
1.0616 times |
Wed 30 April 2025 |
0.91 (-20.18%) |
1.14 |
0.91 - 1.38 |
0.4772 times |
Fri 28 March 2025 |
1.14 (-25%) |
1.49 |
1.14 - 1.51 |
0.4531 times |
Fri 28 February 2025 |
1.52 (-16.02%) |
1.75 |
1.30 - 1.80 |
0.4505 times |
Fri 31 January 2025 |
1.81 (-30.12%) |
2.63 |
1.81 - 2.71 |
0.6639 times |
Tue 31 December 2024 |
2.59 (97.71%) |
1.31 |
1.28 - 2.78 |
5.5211 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.6274 times |
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.72 | | 35 day DMA | 0.74 | | 50 day DMA | 0.79 | | 100 day DMA | 0.78 | | 150 day DMA | 0.99 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Gi Enginerg 533048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Gi Enginerg 533048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.72 | 0.72 | 0.73 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.78 | 0.79 | 0.79 | | 150 day SMA | 0.99 | 1 | 1 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
