Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 1.12 and 1.17

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1433333333333
Daily Target 41.17
Daily Target 51.19

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Wed 12 June 2024 1.14 (0.88%) 1.14 1.12 - 1.17 1.119 times
Tue 11 June 2024 1.13 (-2.59%) 1.19 1.11 - 1.21 2.5365 times
Mon 10 June 2024 1.16 (4.5%) 1.14 1.12 - 1.16 1.0051 times
Fri 07 June 2024 1.11 (4.72%) 1.09 1.08 - 1.11 0.9117 times
Thu 06 June 2024 1.06 (0%) 1.07 1.02 - 1.09 0.4848 times
Wed 05 June 2024 1.06 (-3.64%) 1.10 1.05 - 1.12 0.854 times
Tue 04 June 2024 1.10 (-2.65%) 1.15 1.08 - 1.16 0.6222 times
Mon 03 June 2024 1.13 (1.8%) 1.14 1.13 - 1.16 0.661 times
Fri 31 May 2024 1.11 (0%) 1.12 1.10 - 1.14 1.0015 times
Thu 30 May 2024 1.11 (-1.77%) 1.13 1.10 - 1.14 0.8041 times
Wed 29 May 2024 1.13 (-0.88%) 1.14 1.10 - 1.14 0.4226 times

 Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 1.09 and 1.19

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.1533333333333
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Wed 12 June 2024 1.14 (2.7%) 1.14 1.11 - 1.21 1.1403 times
Fri 07 June 2024 1.11 (0%) 1.14 1.02 - 1.16 0.8646 times
Fri 31 May 2024 1.11 (-4.31%) 1.20 1.10 - 1.21 0.9229 times
Fri 24 May 2024 1.16 (-2.52%) 1.20 1.14 - 1.20 0.5201 times
Sat 18 May 2024 1.19 (5.31%) 1.12 1.11 - 1.20 0.529 times
Fri 10 May 2024 1.13 (-4.24%) 1.18 1.12 - 1.18 0.37 times
Fri 03 May 2024 1.18 (-4.07%) 1.21 1.18 - 1.23 0.3174 times
Fri 26 April 2024 1.23 (-7.52%) 1.35 1.23 - 1.35 0.8223 times
Fri 19 April 2024 1.33 (5.56%) 1.32 1.27 - 1.44 3.9497 times
Fri 12 April 2024 1.26 (3.28%) 1.25 1.17 - 1.28 0.5635 times
Fri 05 April 2024 1.22 (-4.69%) 1.31 1.19 - 1.35 1.2692 times

 weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.05 and 1.24

Monthly Target 10.93
Monthly Target 21.04
Monthly Target 31.1233333333333
Monthly Target 41.23
Monthly Target 51.31

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Wed 12 June 2024 1.14 (2.7%) 1.14 1.02 - 1.21 0.6355 times
Fri 31 May 2024 1.11 (-8.26%) 1.20 1.10 - 1.21 0.789 times
Tue 30 April 2024 1.21 (-5.47%) 1.31 1.17 - 1.44 2.1472 times
Thu 28 March 2024 1.28 (-7.91%) 1.37 1.11 - 1.37 0.4353 times
Thu 29 February 2024 1.39 (21.93%) 1.16 1.14 - 1.58 1.9862 times
Wed 31 January 2024 1.14 (3.64%) 1.12 1.10 - 1.26 1.9034 times
Fri 29 December 2023 1.10 (-89.68%) 11.15 1.01 - 12.36 1.7718 times
Thu 30 November 2023 10.66 (-7.38%) 11.60 9.97 - 11.79 0.0687 times
Tue 31 October 2023 11.51 (-3.44%) 11.92 10.84 - 13.00 0.0851 times
Fri 29 September 2023 11.92 (0.68%) 11.71 10.60 - 13.05 0.1777 times
Thu 31 August 2023 11.84 (20.69%) 9.62 9.07 - 12.46 0.5306 times

 monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.2
100 day DMA 1.23
150 day DMA 2.98
200 day DMA 5.18

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.12
12 day EMA1.121.121.12
20 day EMA1.131.131.13
35 day EMA1.161.161.16
50 day EMA1.191.191.19

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.11.1
12 day SMA1.121.121.12
20 day SMA1.141.141.14
35 day SMA1.151.161.16
50 day SMA1.21.21.2
100 day SMA1.231.231.23
150 day SMA2.983.053.11
200 day SMA5.185.235.28
Back to top Use Dark Theme