Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 1.53 and 1.6

Daily Target 11.52
Daily Target 21.54
Daily Target 31.5866666666667
Daily Target 41.61
Daily Target 51.66

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 13 February 2025 1.57 (-3.09%) 1.63 1.56 - 1.63 0.7595 times
Wed 12 February 2025 1.62 (-2.41%) 1.66 1.58 - 1.72 0.6491 times
Tue 11 February 2025 1.66 (-4.6%) 1.74 1.66 - 1.74 0.7218 times
Mon 10 February 2025 1.74 (0%) 1.74 1.66 - 1.80 2.2803 times
Fri 07 February 2025 1.74 (0%) 1.74 1.74 - 1.77 1.1824 times
Thu 06 February 2025 1.74 (1.75%) 1.71 1.71 - 1.74 0.8955 times
Wed 05 February 2025 1.71 (-0.58%) 1.69 1.69 - 1.71 2.0334 times
Tue 04 February 2025 1.72 (-1.71%) 1.72 1.72 - 1.72 1.3508 times
Mon 03 February 2025 1.75 (-3.31%) 1.75 1.75 - 1.75 0.0452 times
Fri 31 January 2025 1.81 (-1.63%) 1.81 1.81 - 1.81 0.0819 times
Thu 30 January 2025 1.84 (-1.6%) 1.84 1.84 - 1.84 0.0796 times

 Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 1.45 and 1.69

Weekly Target 11.4
Weekly Target 21.49
Weekly Target 31.6433333333333
Weekly Target 41.73
Weekly Target 51.88

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 13 February 2025 1.57 (-9.77%) 1.74 1.56 - 1.80 0.2118 times
Fri 07 February 2025 1.74 (-3.87%) 1.75 1.69 - 1.77 0.2645 times
Fri 31 January 2025 1.81 (-7.65%) 1.93 1.81 - 1.93 0.0171 times
Fri 24 January 2025 1.96 (-7.55%) 2.08 1.96 - 2.12 0.2065 times
Fri 17 January 2025 2.12 (-8.62%) 2.28 2.12 - 2.28 0.0427 times
Fri 10 January 2025 2.32 (-8.3%) 2.48 2.32 - 2.48 0.0405 times
Fri 03 January 2025 2.53 (6.75%) 2.38 2.38 - 2.71 1.6317 times
Fri 27 December 2024 2.37 (-9.54%) 2.60 2.15 - 2.62 1.5256 times
Fri 20 December 2024 2.62 (16.44%) 2.25 2.15 - 2.78 3.3683 times
Fri 13 December 2024 2.25 (38.04%) 1.79 1.73 - 2.25 2.6912 times
Fri 06 December 2024 1.63 (24.43%) 1.31 1.28 - 1.63 1.2268 times

 weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.45 and 1.69

Monthly Target 11.4
Monthly Target 21.49
Monthly Target 31.6433333333333
Monthly Target 41.73
Monthly Target 51.88

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 13 February 2025 1.57 (-13.26%) 1.75 1.56 - 1.80 0.1616 times
Fri 31 January 2025 1.81 (-30.12%) 2.63 1.81 - 2.71 0.3916 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 3.2567 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.3701 times
Thu 31 October 2024 1.31 (-0.76%) 1.32 1.21 - 1.48 0.4477 times
Mon 30 September 2024 1.32 (-16.46%) 1.56 1.31 - 1.60 0.4176 times
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 0.7612 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 2.3283 times
Fri 28 June 2024 1.50 (35.14%) 1.14 1.02 - 1.59 1.5321 times
Fri 31 May 2024 1.11 (-8.26%) 1.20 1.10 - 1.21 0.3331 times
Tue 30 April 2024 1.21 (-5.47%) 1.31 1.17 - 1.44 0.9065 times

 monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.73
20 day DMA 1.85
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 1.74
150 day DMA 1.68
200 day DMA 1.57

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.691.72
12 day EMA1.741.771.8
20 day EMA1.831.861.88
35 day EMA1.911.931.95
50 day EMA2.012.032.05

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.72
12 day SMA1.731.761.78
20 day SMA1.851.881.9
35 day SMA2.092.112.13
50 day SMA2.122.122.11
100 day SMA1.741.741.74
150 day SMA1.681.681.68
200 day SMA1.571.571.56
Back to top Use Dark Theme