GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.48 and 0.49

Daily Target 10.47
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Tue 30 June 2026 0.48 (-2.04%) 0.48 0.48 - 0.49 1.0183 times
Mon 29 June 2026 0.49 (0%) 0.47 0.47 - 0.50 0.9675 times
Thu 25 June 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.4986 times
Wed 24 June 2026 0.50 (2.04%) 0.49 0.48 - 0.50 0.5049 times
Tue 23 June 2026 0.49 (0%) 0.50 0.49 - 0.51 0.8368 times
Mon 22 June 2026 0.49 (0%) 0.48 0.48 - 0.54 3.6137 times
Fri 19 June 2026 0.49 (-2%) 0.48 0.48 - 0.50 0.7028 times
Thu 18 June 2026 0.50 (0%) 0.49 0.49 - 0.50 1.1176 times
Wed 17 June 2026 0.50 (0%) 0.48 0.48 - 0.50 0.4492 times
Tue 16 June 2026 0.50 (2.04%) 0.48 0.48 - 0.50 0.2906 times
Mon 15 June 2026 0.49 (0%) 0.48 0.47 - 0.50 1.7732 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.48 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Tue 30 June 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.3556 times
Thu 25 June 2026 0.49 (0%) 0.48 0.48 - 0.54 0.9766 times
Fri 19 June 2026 0.49 (0%) 0.48 0.47 - 0.50 0.776 times
Fri 12 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.4742 times
Fri 05 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 1.3771 times
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.83 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.8903 times
Fri 15 May 2026 0.53 (-8.62%) 0.57 0.51 - 0.58 1.642 times
Fri 08 May 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.9282 times
Thu 30 April 2026 0.57 (-1.72%) 0.56 0.56 - 0.59 0.7499 times
Fri 24 April 2026 0.58 (-1.69%) 0.57 0.53 - 0.60 0.8206 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.44 and 0.51

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.4599 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.6146 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6391 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8063 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4232 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5368 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.8117 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9142 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2636 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5305 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5189 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.530.540.54
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.530.530.53
100 day SMA0.540.550.55
150 day SMA0.570.570.57
200 day SMA0.590.60.6
Back to top | Use Dark Theme