GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 1.65 and 1.75 Daily Target 1 | 1.56 | Daily Target 2 | 1.63 | Daily Target 3 | 1.6633333333333 | Daily Target 4 | 1.73 | Daily Target 5 | 1.76 |
Daily price and volume Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.69 (4.32%) |
1.65 |
1.60 - 1.70 |
0.3886 times |
Thu 25 July 2024 |
1.62 (-4.14%) |
1.72 |
1.61 - 1.74 |
0.7108 times |
Wed 24 July 2024 |
1.69 (4.97%) |
1.69 |
1.64 - 1.69 |
0.1735 times |
Tue 23 July 2024 |
1.61 (3.87%) |
1.59 |
1.51 - 1.62 |
0.243 times |
Mon 22 July 2024 |
1.55 (0%) |
1.48 |
1.48 - 1.60 |
1.1851 times |
Fri 19 July 2024 |
1.55 (-4.91%) |
1.55 |
1.55 - 1.55 |
0.1411 times |
Thu 18 July 2024 |
1.63 (-4.68%) |
1.63 |
1.63 - 1.63 |
0.6623 times |
Tue 16 July 2024 |
1.71 (-5%) |
1.75 |
1.71 - 1.77 |
0.8319 times |
Mon 15 July 2024 |
1.80 (-3.74%) |
1.82 |
1.78 - 1.85 |
3.7281 times |
Fri 12 July 2024 |
1.87 (4.47%) |
1.87 |
1.83 - 1.87 |
1.9355 times |
Thu 11 July 2024 |
1.79 (4.68%) |
1.74 |
1.69 - 1.79 |
2.4776 times |
![Daily chart GiEnginerg](https://munafa.pro/bse/chartSmall/533048)
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 1.59 and 1.85 Weekly Target 1 | 1.38 | Weekly Target 2 | 1.53 | Weekly Target 3 | 1.6366666666667 | Weekly Target 4 | 1.79 | Weekly Target 5 | 1.9 |
Weekly price and volumes for Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.69 (9.03%) |
1.48 |
1.48 - 1.74 |
0.4674 times |
Fri 19 July 2024 |
1.55 (-17.11%) |
1.82 |
1.55 - 1.85 |
0.9281 times |
Fri 12 July 2024 |
1.87 (20.65%) |
1.59 |
1.58 - 1.87 |
2.4667 times |
Fri 05 July 2024 |
1.55 (3.33%) |
1.49 |
1.30 - 1.55 |
1.6452 times |
Fri 28 June 2024 |
1.50 (18.11%) |
1.22 |
1.22 - 1.59 |
2.334 times |
Fri 21 June 2024 |
1.27 (6.72%) |
1.18 |
1.15 - 1.27 |
0.5297 times |
Fri 14 June 2024 |
1.19 (7.21%) |
1.14 |
1.11 - 1.21 |
0.8247 times |
Fri 07 June 2024 |
1.11 (0%) |
1.14 |
1.02 - 1.16 |
0.3013 times |
Fri 31 May 2024 |
1.11 (-4.31%) |
1.20 |
1.10 - 1.21 |
0.3216 times |
Fri 24 May 2024 |
1.16 (-2.52%) |
1.20 |
1.14 - 1.20 |
0.1812 times |
Sat 18 May 2024 |
1.19 (5.31%) |
1.12 |
1.11 - 1.20 |
0.1843 times |
![weekly chart GiEnginerg](https://munafa.pro/bse/chartSmall/533048/w/)
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 1.5 and 2.07 Monthly Target 1 | 1.05 | Monthly Target 2 | 1.37 | Monthly Target 3 | 1.62 | Monthly Target 4 | 1.94 | Monthly Target 5 | 2.19 |
Monthly price and volumes Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.69 (12.67%) |
1.49 |
1.30 - 1.87 |
2.8103 times |
Fri 28 June 2024 |
1.50 (35.14%) |
1.14 |
1.02 - 1.59 |
2.0359 times |
Fri 31 May 2024 |
1.11 (-8.26%) |
1.20 |
1.10 - 1.21 |
0.4426 times |
Tue 30 April 2024 |
1.21 (-5.47%) |
1.31 |
1.17 - 1.44 |
1.2046 times |
Thu 28 March 2024 |
1.28 (-7.91%) |
1.37 |
1.11 - 1.37 |
0.2442 times |
Thu 29 February 2024 |
1.39 (21.93%) |
1.16 |
1.14 - 1.58 |
1.1142 times |
Wed 31 January 2024 |
1.14 (3.64%) |
1.12 |
1.10 - 1.26 |
1.0678 times |
Fri 29 December 2023 |
1.10 (-89.68%) |
11.15 |
1.01 - 12.36 |
0.994 times |
Thu 30 November 2023 |
10.66 (-7.38%) |
11.60 |
9.97 - 11.79 |
0.0386 times |
Tue 31 October 2023 |
11.51 (-3.44%) |
11.92 |
10.84 - 13.00 |
0.0478 times |
Fri 29 September 2023 |
11.92 (0.68%) |
11.71 |
10.60 - 13.05 |
0.0997 times |
![monthly chart GiEnginerg](https://munafa.pro/bse/chartSmall/533048/m/)
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
DMA period | DMA value | 5 day DMA | 1.63 | 12 day DMA | 1.69 | 20 day DMA | 1.61 | 35 day DMA | 1.45 | 50 day DMA | 1.36 | 100 day DMA | 1.3 | 150 day DMA | 1.28 | 200 day DMA | 3.63 | EMA (exponential moving average) of Gi Enginerg 533048
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.65 | 1.63 | 1.64 | 12 day EMA | 1.64 | 1.63 | 1.63 | 20 day EMA | 1.58 | 1.57 | 1.57 | 35 day EMA | 1.49 | 1.48 | 1.47 | 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Gi Enginerg 533048
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.63 | 1.6 | 1.61 | 12 day SMA | 1.69 | 1.69 | 1.69 | 20 day SMA | 1.61 | 1.61 | 1.6 | 35 day SMA | 1.45 | 1.43 | 1.42 | 50 day SMA | 1.36 | 1.35 | 1.34 | 100 day SMA | 1.3 | 1.29 | 1.29 | 150 day SMA | 1.28 | 1.27 | 1.27 | 200 day SMA | 3.63 | 3.68 | 3.73 |
|
|