Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 1.33 and 1.33

Daily Target 11.33
Daily Target 21.33
Daily Target 31.33
Daily Target 41.33
Daily Target 51.33

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Mon 04 March 2024 1.33 (-1.48%) 1.33 1.33 - 1.33 0.4703 times
Sat 02 March 2024 1.35 (-1.46%) 1.35 1.35 - 1.35 0.0939 times
Fri 01 March 2024 1.37 (-1.44%) 1.37 1.37 - 1.37 0.4652 times
Thu 29 February 2024 1.39 (-1.42%) 1.39 1.39 - 1.39 0.5346 times
Wed 28 February 2024 1.41 (-1.4%) 1.41 1.41 - 1.41 0.4688 times
Tue 27 February 2024 1.43 (-1.38%) 1.43 1.43 - 1.43 0.6906 times
Mon 26 February 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 1.1668 times
Fri 23 February 2024 1.47 (-1.34%) 1.47 1.47 - 1.47 1.6805 times
Thu 22 February 2024 1.49 (-1.97%) 1.49 1.49 - 1.49 0.9037 times
Wed 21 February 2024 1.52 (-1.94%) 1.52 1.52 - 1.52 3.5256 times
Tue 20 February 2024 1.55 (1.97%) 1.55 1.50 - 1.58 6.3726 times

 Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 1.33 and 1.33

Weekly Target 11.33
Weekly Target 21.33
Weekly Target 31.33
Weekly Target 41.33
Weekly Target 51.33

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Mon 04 March 2024 1.33 (-1.48%) 1.33 1.33 - 1.33 0.0372 times
Sat 02 March 2024 1.35 (-8.16%) 1.45 1.35 - 1.45 0.2704 times
Fri 23 February 2024 1.47 (-0.68%) 1.55 1.41 - 1.58 2.4406 times
Fri 16 February 2024 1.48 (20.33%) 1.29 1.21 - 1.48 1.5782 times
Fri 09 February 2024 1.23 (6.96%) 1.17 1.17 - 1.25 0.6462 times
Fri 02 February 2024 1.15 (-2.54%) 1.19 1.14 - 1.20 0.5765 times
Thu 25 January 2024 1.18 (-0.84%) 1.17 1.16 - 1.19 0.3183 times
Fri 19 January 2024 1.19 (1.71%) 1.15 1.15 - 1.21 0.7554 times
Fri 12 January 2024 1.17 (-4.1%) 1.20 1.15 - 1.20 1.1233 times
Fri 05 January 2024 1.22 (10.91%) 1.12 1.10 - 1.26 2.254 times
Fri 29 December 2023 1.10 (4.76%) 1.05 1.01 - 1.10 1.011 times

 weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 1.31 and 1.35

Monthly Target 11.3
Monthly Target 21.32
Monthly Target 31.3433333333333
Monthly Target 41.36
Monthly Target 51.38

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Mon 04 March 2024 1.33 (-4.32%) 1.37 1.33 - 1.37 0.0472 times
Thu 29 February 2024 1.39 (21.93%) 1.16 1.14 - 1.58 2.936 times
Wed 31 January 2024 1.14 (3.64%) 1.12 1.10 - 1.26 2.8137 times
Fri 29 December 2023 1.10 (-89.68%) 11.15 1.01 - 12.36 2.6191 times
Thu 30 November 2023 10.66 (-7.38%) 11.60 9.97 - 11.79 0.1016 times
Tue 31 October 2023 11.51 (-3.44%) 11.92 10.84 - 13.00 0.1258 times
Fri 29 September 2023 11.92 (0.68%) 11.71 10.60 - 13.05 0.2626 times
Thu 31 August 2023 11.84 (20.69%) 9.62 9.07 - 12.46 0.7844 times
Mon 31 July 2023 9.81 (-10.49%) 10.96 9.55 - 11.85 0.0853 times
Fri 30 June 2023 10.96 (-53.79%) 22.54 9.76 - 22.54 0.2243 times
Wed 31 May 2023 23.72 (10.02%) 20.49 20.49 - 38.28 0.4422 times

 monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.44
20 day DMA 1.39
35 day DMA 1.3
50 day DMA 1.25
100 day DMA 5.54
150 day DMA 7.45
200 day DMA 10.1

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.381.4
12 day EMA1.391.41.41
20 day EMA1.381.381.38
35 day EMA1.321.321.32
50 day EMA1.251.251.25

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.41
12 day SMA1.441.451.46
20 day SMA1.391.381.37
35 day SMA1.31.291.29
50 day SMA1.251.251.24
100 day SMA5.545.655.76
150 day SMA7.457.517.56
200 day SMA10.110.2410.37
Back to top Use Dark Theme