GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 1.24 and 1.25 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.25 |
Daily price and volume Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.24 (4.2%) |
1.24 |
1.23 - 1.24 |
0.425 times |
Tue 01 April 2025 |
1.19 (4.39%) |
1.14 |
1.09 - 1.19 |
0.3531 times |
Fri 28 March 2025 |
1.14 (-7.32%) |
1.18 |
1.14 - 1.18 |
0.7083 times |
Wed 26 March 2025 |
1.23 (-2.38%) |
1.25 |
1.22 - 1.27 |
0.6455 times |
Tue 25 March 2025 |
1.26 (-1.56%) |
1.31 |
1.24 - 1.33 |
1.1917 times |
Mon 24 March 2025 |
1.28 (-1.54%) |
1.34 |
1.26 - 1.34 |
0.871 times |
Fri 21 March 2025 |
1.30 (0.78%) |
1.31 |
1.29 - 1.32 |
0.3372 times |
Thu 20 March 2025 |
1.29 (0.78%) |
1.27 |
1.25 - 1.32 |
2.443 times |
Wed 19 March 2025 |
1.28 (-0.78%) |
1.29 |
1.23 - 1.30 |
0.8916 times |
Tue 18 March 2025 |
1.29 (-0.77%) |
1.28 |
1.24 - 1.33 |
2.1337 times |
Mon 17 March 2025 |
1.30 (-0.76%) |
1.36 |
1.28 - 1.36 |
0.1852 times |
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 1.17 and 1.32 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.24 (8.77%) |
1.14 |
1.09 - 1.24 |
0.2733 times |
Fri 28 March 2025 |
1.14 (-12.31%) |
1.34 |
1.14 - 1.34 |
1.2002 times |
Fri 21 March 2025 |
1.30 (-0.76%) |
1.36 |
1.23 - 1.36 |
2.1046 times |
Thu 13 March 2025 |
1.31 (-9.03%) |
1.48 |
1.30 - 1.48 |
0.5499 times |
Fri 07 March 2025 |
1.44 (-5.26%) |
1.49 |
1.32 - 1.51 |
0.9704 times |
Fri 28 February 2025 |
1.52 (2.7%) |
1.47 |
1.37 - 1.55 |
0.6545 times |
Fri 21 February 2025 |
1.48 (-1.33%) |
1.43 |
1.30 - 1.55 |
1.0748 times |
Fri 14 February 2025 |
1.50 (-13.79%) |
1.74 |
1.50 - 1.80 |
1.4472 times |
Fri 07 February 2025 |
1.74 (-3.87%) |
1.75 |
1.69 - 1.77 |
1.6205 times |
Fri 31 January 2025 |
1.81 (-7.65%) |
1.93 |
1.81 - 1.93 |
0.1045 times |
Fri 24 January 2025 |
1.96 (-7.55%) |
2.08 |
1.96 - 2.12 |
1.2653 times |
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 1.17 and 1.32 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Gi Enginerg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.24 (8.77%) |
1.14 |
1.09 - 1.24 |
0.0178 times |
Fri 28 March 2025 |
1.14 (-25%) |
1.49 |
1.14 - 1.51 |
0.3136 times |
Fri 28 February 2025 |
1.52 (-16.02%) |
1.75 |
1.30 - 1.80 |
0.3118 times |
Fri 31 January 2025 |
1.81 (-30.12%) |
2.63 |
1.81 - 2.71 |
0.4596 times |
Tue 31 December 2024 |
2.59 (97.71%) |
1.31 |
1.28 - 2.78 |
3.8218 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.4343 times |
Thu 31 October 2024 |
1.31 (-0.76%) |
1.32 |
1.21 - 1.48 |
0.5254 times |
Mon 30 September 2024 |
1.32 (-16.46%) |
1.56 |
1.31 - 1.60 |
0.4901 times |
Fri 30 August 2024 |
1.58 (-3.07%) |
1.63 |
1.35 - 1.65 |
0.8933 times |
Wed 31 July 2024 |
1.63 (8.67%) |
1.49 |
1.30 - 1.87 |
2.7323 times |
Fri 28 June 2024 |
1.50 (35.14%) |
1.14 |
1.02 - 1.59 |
1.7979 times |
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.26 | | 20 day DMA | 1.32 | | 35 day DMA | 1.41 | | 50 day DMA | 1.56 | | 100 day DMA | 1.75 | | 150 day DMA | 1.64 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Gi Enginerg 533048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.21 | 1.22 | | 12 day EMA | 1.27 | 1.27 | 1.28 | | 20 day EMA | 1.32 | 1.33 | 1.35 | | 35 day EMA | 1.44 | 1.45 | 1.47 | | 50 day EMA | 1.57 | 1.58 | 1.6 |
SMA (simple moving average) of Gi Enginerg 533048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.22 | 1.24 | | 12 day SMA | 1.26 | 1.27 | 1.28 | | 20 day SMA | 1.32 | 1.33 | 1.35 | | 35 day SMA | 1.41 | 1.42 | 1.44 | | 50 day SMA | 1.56 | 1.58 | 1.6 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
