Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.9 and 0.92

Daily Target 10.88
Daily Target 20.9
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.92

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 11 July 2025 0.91 (1.11%) 0.89 0.89 - 0.91 1.5367 times
Thu 10 July 2025 0.90 (4.65%) 0.90 0.90 - 0.90 2.5669 times
Wed 09 July 2025 0.86 (4.88%) 0.82 0.82 - 0.86 0.7688 times
Tue 08 July 2025 0.82 (3.8%) 0.79 0.79 - 0.82 1.0487 times
Mon 07 July 2025 0.79 (3.95%) 0.79 0.78 - 0.79 1.9912 times
Fri 04 July 2025 0.76 (4.11%) 0.73 0.72 - 0.76 0.4809 times
Thu 03 July 2025 0.73 (-1.35%) 0.74 0.72 - 0.75 0.8031 times
Wed 02 July 2025 0.74 (0%) 0.75 0.73 - 0.75 0.4015 times
Tue 01 July 2025 0.74 (-1.33%) 0.74 0.72 - 0.75 0.1164 times
Mon 30 June 2025 0.75 (-2.6%) 0.77 0.74 - 0.77 0.2857 times
Fri 27 June 2025 0.77 (1.32%) 0.76 0.75 - 0.77 1.3042 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.85 and 0.98

Weekly Target 10.74
Weekly Target 20.82
Weekly Target 30.86666666666667
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 11 July 2025 0.91 (19.74%) 0.79 0.78 - 0.91 1.3114 times
Fri 04 July 2025 0.76 (-1.3%) 0.77 0.72 - 0.77 0.346 times
Fri 27 June 2025 0.77 (0%) 0.75 0.74 - 0.77 0.4179 times
Thu 19 June 2025 0.77 (5.48%) 0.74 0.73 - 0.77 0.1392 times
Fri 13 June 2025 0.73 (0%) 0.72 0.71 - 0.73 0.506 times
Fri 06 June 2025 0.73 (-6.41%) 0.77 0.73 - 0.77 0.6538 times
Fri 30 May 2025 0.78 (-6.02%) 0.82 0.78 - 0.82 0.1422 times
Fri 23 May 2025 0.83 (5.06%) 0.79 0.78 - 0.86 0.8961 times
Fri 16 May 2025 0.79 (8.22%) 0.70 0.67 - 0.79 2.7703 times
Fri 09 May 2025 0.73 (-16.09%) 0.83 0.73 - 0.83 2.8171 times
Fri 02 May 2025 0.87 (-17.14%) 1.00 0.87 - 1.00 1.063 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.82 and 1.01

Monthly Target 10.66
Monthly Target 20.78
Monthly Target 30.84666666666667
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 11 July 2025 0.91 (21.33%) 0.74 0.72 - 0.91 0.2428 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.2661 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 1.0062 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.4523 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.4294 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.4269 times
Fri 31 January 2025 1.81 (-30.12%) 2.63 1.81 - 2.71 0.6293 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 5.2329 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.5947 times
Thu 31 October 2024 1.31 (-0.76%) 1.32 1.21 - 1.48 0.7194 times
Mon 30 September 2024 1.32 (-16.46%) 1.56 1.31 - 1.60 0.671 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.77
50 day DMA 0.78
100 day DMA 1.07
150 day DMA 1.4
200 day DMA 1.4

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.81
12 day EMA0.820.80.78
20 day EMA0.80.790.78
35 day EMA0.830.820.81
50 day EMA0.790.790.79

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.830.79
12 day SMA0.790.780.77
20 day SMA0.780.770.76
35 day SMA0.770.770.77
50 day SMA0.780.780.78
100 day SMA1.071.071.08
150 day SMA1.41.411.41
200 day SMA1.41.41.4
Back to top Use Dark Theme