GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 28 August 2026 0.54 (-3.57%) 0.55 0.54 - 0.55 0.0412 times
Thu 27 August 2026 0.56 (1.82%) 0.53 0.53 - 0.57 0.1108 times
Wed 26 August 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.0262 times
Tue 25 August 2026 0.57 (-3.39%) 0.57 0.57 - 0.57 0.0499 times
Mon 24 August 2026 0.59 (-4.84%) 0.62 0.59 - 0.62 0.0639 times
Fri 21 August 2026 0.62 (-8.82%) 0.70 0.62 - 0.70 0.4519 times
Thu 20 August 2026 0.68 (-4.23%) 0.70 0.67 - 0.72 0.7927 times
Wed 19 August 2026 0.71 (9.23%) 0.66 0.62 - 0.71 2.7774 times
Tue 18 August 2026 0.65 (8.33%) 0.61 0.54 - 0.66 3.0047 times
Mon 17 August 2026 0.60 (20%) 0.56 0.54 - 0.60 2.6813 times
Fri 14 August 2026 0.50 (19.05%) 0.42 0.42 - 0.50 1.1847 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.49 and 0.58

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 28 August 2026 0.54 (-12.9%) 0.62 0.53 - 0.62 0.186 times
Fri 21 August 2026 0.62 (24%) 0.56 0.54 - 0.72 6.183 times
Fri 14 August 2026 0.50 (19.05%) 0.41 0.40 - 0.50 0.9605 times
Fri 07 August 2026 0.42 (-2.33%) 0.41 0.41 - 0.44 0.2416 times
Fri 31 July 2026 0.43 (2.38%) 0.40 0.40 - 0.44 0.2828 times
Fri 24 July 2026 0.42 (-2.33%) 0.44 0.40 - 0.44 0.3082 times
Fri 17 July 2026 0.43 (-4.44%) 0.46 0.41 - 0.48 0.6929 times
Fri 10 July 2026 0.45 (-8.16%) 0.49 0.37 - 0.50 0.5405 times
Fri 03 July 2026 0.49 (0%) 0.47 0.47 - 0.51 0.3244 times
Thu 25 June 2026 0.49 (0%) 0.48 0.48 - 0.54 0.2801 times
Fri 19 June 2026 0.49 (0%) 0.48 0.47 - 0.50 0.2225 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.47 and 0.79

Monthly Target 10.23
Monthly Target 20.39
Monthly Target 30.55333333333333
Monthly Target 40.71
Monthly Target 50.87

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 28 August 2026 0.54 (25.58%) 0.41 0.40 - 0.72 2.7624 times
Fri 31 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.7468 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.4143 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.5536 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.5756 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7263 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.3812 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.3843 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.6319 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.8235 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.1383 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.52
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.560.560.56
20 day EMA0.540.540.54
35 day EMA0.510.510.51
50 day EMA0.480.480.48

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.6
12 day SMA0.580.570.56
20 day SMA0.520.510.51
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.550.550.55
Back to top | Use Dark Theme