GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Thu 30 July 2026 0.43 (2.38%) 0.41 0.41 - 0.43 0.8127 times
Wed 29 July 2026 0.42 (0%) 0.41 0.41 - 0.42 0.6503 times
Tue 28 July 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.551 times
Mon 27 July 2026 0.44 (4.76%) 0.40 0.40 - 0.44 0.6218 times
Fri 24 July 2026 0.42 (0%) 0.40 0.40 - 0.42 0.1901 times
Thu 23 July 2026 0.42 (2.44%) 0.42 0.40 - 0.42 0.6501 times
Wed 22 July 2026 0.41 (-4.65%) 0.42 0.40 - 0.43 0.9741 times
Tue 21 July 2026 0.43 (0%) 0.42 0.42 - 0.44 0.5297 times
Mon 20 July 2026 0.43 (0%) 0.44 0.42 - 0.44 0.959 times
Fri 17 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 4.0612 times
Thu 16 July 2026 0.44 (-4.35%) 0.44 0.43 - 0.45 0.6433 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.42 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Thu 30 July 2026 0.43 (2.38%) 0.40 0.40 - 0.44 0.7268 times
Fri 24 July 2026 0.42 (-2.33%) 0.44 0.40 - 0.44 0.9108 times
Fri 17 July 2026 0.43 (-4.44%) 0.46 0.41 - 0.48 2.0479 times
Fri 10 July 2026 0.45 (-8.16%) 0.49 0.37 - 0.50 1.5976 times
Fri 03 July 2026 0.49 (0%) 0.47 0.47 - 0.51 0.9586 times
Thu 25 June 2026 0.49 (0%) 0.48 0.48 - 0.54 0.8278 times
Fri 19 June 2026 0.49 (0%) 0.48 0.47 - 0.50 0.6577 times
Fri 12 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.4019 times
Fri 05 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 1.1672 times
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.7036 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.6022 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.33 and 0.47

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.43666666666667
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Thu 30 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.8769 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.4954 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.662 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6884 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8685 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4559 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.6554 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.9515 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9848 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.3612 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.6486 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.430.430.44
20 day SMA0.450.450.45
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.510.510.51
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme