GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 29 May 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.2474 times
Wed 27 May 2026 0.52 (0%) 0.51 0.51 - 0.53 0.5511 times
Tue 26 May 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 0.565 times
Mon 25 May 2026 0.53 (0%) 0.52 0.52 - 0.55 0.9722 times
Fri 22 May 2026 0.53 (3.92%) 0.52 0.52 - 0.53 0.3981 times
Thu 21 May 2026 0.51 (0%) 0.52 0.51 - 0.53 0.488 times
Wed 20 May 2026 0.51 (0%) 0.51 0.50 - 0.53 0.7642 times
Tue 19 May 2026 0.51 (0%) 0.49 0.49 - 0.54 2.8204 times
Mon 18 May 2026 0.51 (-3.77%) 0.55 0.50 - 0.55 0.8486 times
Fri 15 May 2026 0.53 (-1.85%) 0.52 0.52 - 0.56 2.345 times
Thu 14 May 2026 0.54 (0%) 0.53 0.51 - 0.55 0.5739 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.52 and 0.56

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.6111 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.3917 times
Fri 15 May 2026 0.53 (-8.62%) 0.57 0.51 - 0.58 1.2089 times
Fri 08 May 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.6834 times
Thu 30 April 2026 0.57 (-1.72%) 0.56 0.56 - 0.59 0.5521 times
Fri 24 April 2026 0.58 (-1.69%) 0.57 0.53 - 0.60 0.6042 times
Fri 17 April 2026 0.59 (-3.28%) 0.57 0.55 - 0.61 1.1591 times
Fri 10 April 2026 0.61 (27.08%) 0.49 0.49 - 0.63 1.5041 times
Thu 02 April 2026 0.48 (4.35%) 0.45 0.44 - 0.48 0.3757 times
Fri 27 March 2026 0.46 (-8%) 0.49 0.46 - 0.52 1.9097 times
Fri 20 March 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 1.3497 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.46 and 0.57

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.54
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.611 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6353 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8016 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4207 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5278 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.8011 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9089 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2562 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5215 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5159 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.8857 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.520.530.53
20 day SMA0.540.550.55
35 day SMA0.560.560.56
50 day SMA0.540.540.54
100 day SMA0.580.580.58
150 day SMA0.590.590.59
200 day SMA0.620.620.62
Back to top | Use Dark Theme