GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiEnginerg Strong Daily Stock price targets for GiEnginerg 533048 are 1.14 and 1.17 Daily Target 1 | 1.11 | Daily Target 2 | 1.13 | Daily Target 3 | 1.14 | Daily Target 4 | 1.16 | Daily Target 5 | 1.17 |
Daily price and volume Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1.15 (0.88%) |
1.12 |
1.12 - 1.15 |
0.8727 times |
Tue 07 May 2024 |
1.14 (-1.72%) |
1.14 |
1.14 - 1.14 |
0.8085 times |
Mon 06 May 2024 |
1.16 (-1.69%) |
1.18 |
1.16 - 1.18 |
0.6986 times |
Fri 03 May 2024 |
1.18 (-0.84%) |
1.19 |
1.18 - 1.19 |
0.3092 times |
Thu 02 May 2024 |
1.19 (-1.65%) |
1.20 |
1.19 - 1.21 |
1.224 times |
Tue 30 April 2024 |
1.21 (0%) |
1.23 |
1.21 - 1.23 |
0.4977 times |
Mon 29 April 2024 |
1.21 (-1.63%) |
1.21 |
1.21 - 1.22 |
1.2705 times |
Fri 26 April 2024 |
1.23 (-1.6%) |
1.23 |
1.23 - 1.25 |
2.8098 times |
Thu 25 April 2024 |
1.25 (-1.57%) |
1.25 |
1.25 - 1.25 |
0.902 times |
Wed 24 April 2024 |
1.27 (-1.55%) |
1.27 |
1.27 - 1.27 |
0.607 times |
Tue 23 April 2024 |
1.29 (-1.53%) |
1.29 |
1.29 - 1.29 |
1.0998 times |
Weekly price and charts GiEnginerg Strong weekly Stock price targets for GiEnginerg 533048 are 1.11 and 1.17 Weekly Target 1 | 1.09 | Weekly Target 2 | 1.12 | Weekly Target 3 | 1.15 | Weekly Target 4 | 1.18 | Weekly Target 5 | 1.21 |
Weekly price and volumes for Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1.15 (-2.54%) |
1.18 |
1.12 - 1.18 |
0.2701 times |
Fri 03 May 2024 |
1.18 (-4.07%) |
1.21 |
1.18 - 1.23 |
0.3747 times |
Fri 26 April 2024 |
1.23 (-7.52%) |
1.35 |
1.23 - 1.35 |
0.9709 times |
Fri 19 April 2024 |
1.33 (5.56%) |
1.32 |
1.27 - 1.44 |
4.6634 times |
Fri 12 April 2024 |
1.26 (3.28%) |
1.25 |
1.17 - 1.28 |
0.6653 times |
Fri 05 April 2024 |
1.22 (-4.69%) |
1.31 |
1.19 - 1.35 |
1.4985 times |
Thu 28 March 2024 |
1.28 (10.34%) |
1.18 |
1.18 - 1.33 |
0.7686 times |
Fri 22 March 2024 |
1.16 (-0.85%) |
1.15 |
1.11 - 1.16 |
0.3956 times |
Fri 15 March 2024 |
1.17 (-7.87%) |
1.25 |
1.17 - 1.25 |
0.2537 times |
Thu 07 March 2024 |
1.27 (-5.93%) |
1.33 |
1.27 - 1.33 |
0.1392 times |
Sat 02 March 2024 |
1.35 (-8.16%) |
1.45 |
1.35 - 1.45 |
0.395 times |
Monthly price and charts GiEnginerg Strong monthly Stock price targets for GiEnginerg 533048 are 1.09 and 1.18 Monthly Target 1 | 1.07 | Monthly Target 2 | 1.11 | Monthly Target 3 | 1.16 | Monthly Target 4 | 1.2 | Monthly Target 5 | 1.25 |
Monthly price and volumes Gi Enginerg
Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1.15 (-4.96%) |
1.20 |
1.12 - 1.21 |
0.1292 times |
Tue 30 April 2024 |
1.21 (-5.47%) |
1.31 |
1.17 - 1.44 |
2.3276 times |
Thu 28 March 2024 |
1.28 (-7.91%) |
1.37 |
1.11 - 1.37 |
0.4719 times |
Thu 29 February 2024 |
1.39 (21.93%) |
1.16 |
1.14 - 1.58 |
2.153 times |
Wed 31 January 2024 |
1.14 (3.64%) |
1.12 |
1.10 - 1.26 |
2.0633 times |
Fri 29 December 2023 |
1.10 (-89.68%) |
11.15 |
1.01 - 12.36 |
1.9206 times |
Thu 30 November 2023 |
10.66 (-7.38%) |
11.60 |
9.97 - 11.79 |
0.0745 times |
Tue 31 October 2023 |
11.51 (-3.44%) |
11.92 |
10.84 - 13.00 |
0.0923 times |
Fri 29 September 2023 |
11.92 (0.68%) |
11.71 |
10.60 - 13.05 |
0.1926 times |
Thu 31 August 2023 |
11.84 (20.69%) |
9.62 |
9.07 - 12.46 |
0.5752 times |
Mon 31 July 2023 |
9.81 (-10.49%) |
10.96 |
9.55 - 11.85 |
0.0626 times |
DMA SMA EMA moving averages of Gi Enginerg 533048
DMA (daily moving average) of Gi Enginerg 533048
DMA period | DMA value | 5 day DMA | 1.16 | 12 day DMA | 1.22 | 20 day DMA | 1.25 | 35 day DMA | 1.23 | 50 day DMA | 1.27 | 100 day DMA | 1.45 | 150 day DMA | 4.74 | 200 day DMA | 6.32 | EMA (exponential moving average) of Gi Enginerg 533048
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.16 | 1.17 | 1.19 | 12 day EMA | 1.2 | 1.21 | 1.22 | 20 day EMA | 1.21 | 1.22 | 1.23 | 35 day EMA | 1.24 | 1.25 | 1.26 | 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Gi Enginerg 533048
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.16 | 1.18 | 1.19 | 12 day SMA | 1.22 | 1.23 | 1.25 | 20 day SMA | 1.25 | 1.25 | 1.26 | 35 day SMA | 1.23 | 1.23 | 1.24 | 50 day SMA | 1.27 | 1.28 | 1.28 | 100 day SMA | 1.45 | 1.55 | 1.65 | 150 day SMA | 4.74 | 4.81 | 4.89 | 200 day SMA | 6.32 | 6.37 | 6.41 |
|
|