Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 30 May 2025 0.78 (-1.27%) 0.78 0.78 - 0.78 0.5217 times
Thu 29 May 2025 0.79 (-1.25%) 0.79 0.79 - 0.79 0.1921 times
Wed 28 May 2025 0.80 (-1.23%) 0.80 0.80 - 0.80 0.2985 times
Tue 27 May 2025 0.81 (-1.22%) 0.81 0.81 - 0.81 0.2702 times
Mon 26 May 2025 0.82 (-1.2%) 0.82 0.82 - 0.82 0.0871 times
Fri 23 May 2025 0.83 (-1.19%) 0.83 0.83 - 0.83 0.0853 times
Thu 22 May 2025 0.84 (-1.18%) 0.84 0.84 - 0.84 0.239 times
Wed 21 May 2025 0.85 (-1.16%) 0.85 0.85 - 0.85 0.5505 times
Tue 20 May 2025 0.86 (4.88%) 0.84 0.84 - 0.86 3.1574 times
Mon 19 May 2025 0.82 (3.8%) 0.79 0.78 - 0.82 4.5983 times
Fri 16 May 2025 0.79 (3.95%) 0.77 0.76 - 0.79 4.6594 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.76 and 0.8

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 30 May 2025 0.78 (-6.02%) 0.82 0.78 - 0.82 0.137 times
Fri 23 May 2025 0.83 (5.06%) 0.79 0.78 - 0.86 0.8634 times
Fri 16 May 2025 0.79 (8.22%) 0.70 0.67 - 0.79 2.6691 times
Fri 09 May 2025 0.73 (-16.09%) 0.83 0.73 - 0.83 2.7142 times
Fri 02 May 2025 0.87 (-17.14%) 1.00 0.87 - 1.00 1.0241 times
Fri 25 April 2025 1.05 (-19.23%) 1.27 1.05 - 1.29 0.7772 times
Thu 17 April 2025 1.30 (-2.26%) 1.36 1.29 - 1.38 0.2569 times
Fri 11 April 2025 1.33 (5.56%) 1.23 1.23 - 1.37 0.3133 times
Fri 04 April 2025 1.26 (10.53%) 1.14 1.09 - 1.36 0.5624 times
Fri 28 March 2025 1.14 (-12.31%) 1.34 1.14 - 1.34 0.6824 times
Fri 21 March 2025 1.30 (-0.76%) 1.36 1.23 - 1.36 1.1966 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.63 and 0.83

Monthly Target 10.57
Monthly Target 20.68
Monthly Target 30.77333333333333
Monthly Target 40.88
Monthly Target 50.97

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 0.8838 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.3973 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.3772 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.375 times
Fri 31 January 2025 1.81 (-30.12%) 2.63 1.81 - 2.71 0.5527 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 4.5962 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.5223 times
Thu 31 October 2024 1.31 (-0.76%) 1.32 1.21 - 1.48 0.6319 times
Mon 30 September 2024 1.32 (-16.46%) 1.56 1.31 - 1.60 0.5894 times
Fri 30 August 2024 1.58 (-3.07%) 1.63 1.35 - 1.65 1.0743 times
Wed 31 July 2024 1.63 (8.67%) 1.49 1.30 - 1.87 3.2859 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.95
50 day DMA 1.05
100 day DMA 1.47
150 day DMA 1.52
200 day DMA 1.51

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.81
12 day EMA0.810.820.83
20 day EMA0.830.840.85
35 day EMA0.940.950.96
50 day EMA1.061.071.08

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.82
12 day SMA0.810.810.81
20 day SMA0.790.790.8
35 day SMA0.950.970.98
50 day SMA1.051.061.08
100 day SMA1.471.491.5
150 day SMA1.521.521.53
200 day SMA1.511.511.51
Back to top Use Dark Theme