GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Mon 28 September 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7349 times
Fri 25 September 2026 0.52 (0%) 0.51 0.50 - 0.52 0.3979 times
Thu 24 September 2026 0.52 (0%) 0.51 0.50 - 0.53 0.8095 times
Wed 23 September 2026 0.52 (-3.7%) 0.53 0.52 - 0.53 1.3028 times
Tue 22 September 2026 0.54 (0%) 0.56 0.52 - 0.56 1.1816 times
Mon 21 September 2026 0.54 (-3.57%) 0.55 0.54 - 0.57 1.4791 times
Fri 18 September 2026 0.56 (1.82%) 0.56 0.54 - 0.56 0.6127 times
Thu 17 September 2026 0.55 (3.77%) 0.52 0.52 - 0.55 1.3694 times
Wed 16 September 2026 0.53 (3.92%) 0.53 0.51 - 0.53 0.6971 times
Tue 15 September 2026 0.51 (2%) 0.50 0.50 - 0.52 1.415 times
Fri 11 September 2026 0.50 (0%) 0.50 0.49 - 0.51 2.2493 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Mon 28 September 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.0397 times
Fri 25 September 2026 0.52 (-7.14%) 0.55 0.50 - 0.57 0.2793 times
Fri 18 September 2026 0.56 (12%) 0.50 0.50 - 0.56 0.2211 times
Fri 11 September 2026 0.50 (-9.09%) 0.54 0.49 - 0.56 0.3053 times
Fri 04 September 2026 0.55 (1.85%) 0.52 0.52 - 0.60 0.4232 times
Fri 28 August 2026 0.54 (-12.9%) 0.62 0.53 - 0.62 0.2067 times
Fri 21 August 2026 0.62 (24%) 0.56 0.54 - 0.72 6.8737 times
Fri 14 August 2026 0.50 (19.05%) 0.41 0.40 - 0.50 1.0678 times
Fri 07 August 2026 0.42 (-2.33%) 0.41 0.41 - 0.44 0.2686 times
Fri 31 July 2026 0.43 (2.38%) 0.40 0.40 - 0.44 0.3144 times
Fri 24 July 2026 0.42 (-2.33%) 0.44 0.40 - 0.44 0.3426 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.45 and 0.56

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.53333333333333
Monthly Target 40.58
Monthly Target 50.64

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Mon 28 September 2026 0.51 (-8.93%) 0.55 0.49 - 0.60 0.4062 times
Mon 31 August 2026 0.56 (30.23%) 0.41 0.40 - 0.72 2.9074 times
Fri 31 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.7785 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.4319 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.5771 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6001 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7571 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.3974 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.4431 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.7012 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.8585 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.55

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.530.530.53
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.510.510.5
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.550.550.55
Back to top | Use Dark Theme