GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Wed 01 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.3169 times
Mon 30 March 2026 0.44 (-4.35%) 0.45 0.44 - 0.45 0.437 times
Fri 27 March 2026 0.46 (-4.17%) 0.49 0.46 - 0.50 2.1684 times
Wed 25 March 2026 0.48 (2.13%) 0.48 0.46 - 0.49 0.7455 times
Tue 24 March 2026 0.47 (-2.08%) 0.46 0.46 - 0.48 1.5731 times
Mon 23 March 2026 0.48 (-4%) 0.49 0.48 - 0.52 1.2763 times
Fri 20 March 2026 0.50 (2.04%) 0.49 0.48 - 0.50 0.9486 times
Thu 19 March 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 1.6823 times
Wed 18 March 2026 0.51 (0%) 0.51 0.50 - 0.53 0.6912 times
Tue 17 March 2026 0.51 (0%) 0.50 0.50 - 0.52 0.1608 times
Mon 16 March 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 0.5905 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Wed 01 April 2026 0.46 (0%) 0.45 0.44 - 0.46 0.2632 times
Fri 27 March 2026 0.46 (-8%) 0.49 0.46 - 0.52 2.0121 times
Fri 20 March 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 1.4221 times
Fri 13 March 2026 0.52 (-7.14%) 0.56 0.52 - 0.56 1.0176 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.53 - 0.58 0.7802 times
Fri 27 February 2026 0.58 (-1.69%) 0.58 0.56 - 0.60 0.6948 times
Fri 20 February 2026 0.59 (-3.28%) 0.60 0.58 - 0.61 0.4168 times
Fri 13 February 2026 0.61 (-1.61%) 0.61 0.60 - 0.63 0.8901 times
Fri 06 February 2026 0.62 (3.33%) 0.59 0.59 - 0.64 0.8244 times
Fri 30 January 2026 0.60 (-6.25%) 0.63 0.58 - 0.65 1.6787 times
Fri 23 January 2026 0.64 (-1.54%) 0.67 0.63 - 0.73 2.8885 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.45 and 0.47

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.45333333333333
Monthly Target 40.47
Monthly Target 50.47

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Wed 01 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.0171 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8302 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4357 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5823 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.8653 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9413 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.301 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5758 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5343 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.9172 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.6657 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.48
12 day EMA0.490.490.5
20 day EMA0.510.510.52
35 day EMA0.540.540.55
50 day EMA0.570.570.58

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.48
12 day SMA0.490.490.5
20 day SMA0.510.520.52
35 day SMA0.550.550.56
50 day SMA0.570.580.58
100 day SMA0.590.590.59
150 day SMA0.630.630.63
200 day SMA0.670.670.67
Back to top | Use Dark Theme