GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Wed 28 October 2026 0.46 (4.55%) 0.44 0.44 - 0.46 1.2804 times
Tue 27 October 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 1.0251 times
Mon 26 October 2026 0.45 (2.27%) 0.44 0.42 - 0.45 0.9793 times
Fri 23 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.47 1.0939 times
Thu 22 October 2026 0.46 (0%) 0.45 0.44 - 0.48 0.9383 times
Wed 21 October 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.621 times
Mon 19 October 2026 0.47 (-4.08%) 0.47 0.47 - 0.48 0.8319 times
Fri 16 October 2026 0.49 (0%) 0.47 0.47 - 0.49 0.5414 times
Thu 15 October 2026 0.49 (0%) 0.48 0.47 - 0.50 1.9652 times
Wed 14 October 2026 0.49 (-3.92%) 0.49 0.49 - 0.51 0.7234 times
Tue 13 October 2026 0.51 (2%) 0.51 0.50 - 0.52 5.128 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Wed 28 October 2026 0.46 (4.55%) 0.44 0.42 - 0.46 0.5023 times
Fri 23 October 2026 0.44 (-10.2%) 0.47 0.44 - 0.48 0.533 times
Fri 16 October 2026 0.49 (0%) 0.48 0.47 - 0.52 1.6354 times
Tue 06 October 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.5136 times
Thu 01 October 2026 0.50 (-3.85%) 0.51 0.49 - 0.52 0.4192 times
Fri 25 September 2026 0.52 (-7.14%) 0.55 0.50 - 0.57 1.2443 times
Fri 18 September 2026 0.56 (12%) 0.50 0.50 - 0.56 0.9852 times
Fri 11 September 2026 0.50 (-9.09%) 0.54 0.49 - 0.56 1.3603 times
Fri 04 September 2026 0.55 (1.85%) 0.52 0.52 - 0.60 1.8856 times
Fri 28 August 2026 0.54 (-12.9%) 0.62 0.53 - 0.62 0.9211 times
Fri 21 August 2026 0.62 (24%) 0.56 0.54 - 0.72 30.624 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.39 and 0.49

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.46666666666667
Monthly Target 40.51
Monthly Target 50.57

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Wed 28 October 2026 0.46 (-9.8%) 0.50 0.42 - 0.52 0.2966 times
Tue 29 September 2026 0.51 (-8.93%) 0.55 0.49 - 0.60 0.4852 times
Mon 31 August 2026 0.56 (30.23%) 0.41 0.40 - 0.72 3.3958 times
Fri 31 July 2026 0.43 (-10.42%) 0.49 0.37 - 0.51 0.9092 times
Tue 30 June 2026 0.48 (-9.43%) 0.51 0.47 - 0.54 0.5044 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.674 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.7009 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8843 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4641 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.6855 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.9869 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.54

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.48
20 day EMA0.490.490.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.470.470.48
20 day SMA0.490.490.5
35 day SMA0.510.510.52
50 day SMA0.520.520.52
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.540.540.54
Back to top | Use Dark Theme