Use Dark Theme
bell notificationshomepagelogin

GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.65
Daily Target 30.67
Daily Target 40.69
Daily Target 50.71

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 31 October 2025 0.67 (0%) 0.68 0.65 - 0.69 1.8242 times
Thu 30 October 2025 0.67 (1.52%) 0.67 0.66 - 0.67 0.333 times
Wed 29 October 2025 0.66 (0%) 0.67 0.66 - 0.67 1.1763 times
Tue 28 October 2025 0.66 (0%) 0.67 0.66 - 0.67 1.4493 times
Mon 27 October 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.8741 times
Thu 23 October 2025 0.67 (1.52%) 0.67 0.65 - 0.67 0.7164 times
Tue 21 October 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.9191 times
Mon 20 October 2025 0.67 (0%) 0.68 0.66 - 0.68 1.1133 times
Fri 17 October 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 0.5472 times
Thu 16 October 2025 0.68 (1.49%) 0.66 0.66 - 0.68 1.0472 times
Wed 15 October 2025 0.67 (-2.9%) 0.69 0.66 - 0.69 2.4702 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.65 and 0.69

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 31 October 2025 0.67 (0%) 0.67 0.65 - 0.69 0.2378 times
Thu 23 October 2025 0.67 (0%) 0.68 0.65 - 0.68 0.1156 times
Fri 17 October 2025 0.67 (0%) 0.68 0.64 - 0.69 0.2776 times
Fri 10 October 2025 0.67 (-1.47%) 0.69 0.63 - 0.74 2.8888 times
Fri 03 October 2025 0.68 (-2.86%) 0.69 0.64 - 0.70 0.9657 times
Fri 26 September 2025 0.70 (-4.11%) 0.73 0.68 - 0.74 1.0184 times
Fri 19 September 2025 0.73 (2.82%) 0.72 0.70 - 0.74 0.9804 times
Fri 12 September 2025 0.71 (-2.74%) 0.76 0.71 - 0.76 1.76 times
Fri 05 September 2025 0.73 (-1.35%) 0.72 0.72 - 0.77 1.0611 times
Fri 29 August 2025 0.74 (4.23%) 0.69 0.68 - 0.75 0.6946 times
Fri 22 August 2025 0.71 (-4.05%) 0.76 0.68 - 0.79 0.8089 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.62 and 0.73

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.68
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.0526 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.2749 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4323 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.7421 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.5386 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 2.0367 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.9156 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.8693 times
Fri 28 February 2025 1.52 (-16.02%) 1.75 1.30 - 1.80 0.8642 times
Fri 31 January 2025 1.81 (-30.12%) 2.63 1.81 - 2.71 1.2738 times
Tue 31 December 2024 2.59 (97.71%) 1.31 1.28 - 2.78 10.5926 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.83
200 day DMA 1.08

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.720.720.72
50 day EMA0.710.710.71

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.680.680.68
35 day SMA0.690.690.7
50 day SMA0.70.70.71
100 day SMA0.750.750.75
150 day SMA0.830.840.84
200 day SMA1.081.091.1
Back to top Use Dark Theme