Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1431.33 and 1492.63
| Daily Target 1 | 1381.17 |
| Daily Target 2 | 1420.18 |
| Daily Target 3 | 1442.4666666667 |
| Daily Target 4 | 1481.48 |
| Daily Target 5 | 1503.77 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1459.20 (2.87%) | 1407.10 | 1403.45 - 1464.75 | 1.0021 times | Tue 18 August 2026 | 1418.45 (1.46%) | 1403.00 | 1385.15 - 1422.55 | 0.5968 times | Mon 17 August 2026 | 1398.10 (-0.51%) | 1408.90 | 1376.00 - 1415.00 | 0.6442 times | Fri 14 August 2026 | 1405.25 (-2.05%) | 1465.00 | 1402.00 - 1465.00 | 0.7799 times | Thu 13 August 2026 | 1434.60 (-2.51%) | 1471.50 | 1419.65 - 1483.10 | 0.7268 times | Wed 12 August 2026 | 1471.50 (-0.55%) | 1481.60 | 1467.70 - 1501.70 | 0.4752 times | Tue 11 August 2026 | 1479.70 (1.17%) | 1450.65 | 1450.65 - 1512.00 | 1.1237 times | Mon 10 August 2026 | 1462.55 (-0.57%) | 1492.20 | 1451.70 - 1508.50 | 1.1961 times | Fri 07 August 2026 | 1470.90 (-2.5%) | 1518.50 | 1454.95 - 1518.50 | 1.2512 times | Thu 06 August 2026 | 1508.65 (1.3%) | 1500.95 | 1500.95 - 1541.00 | 2.2039 times | Wed 05 August 2026 | 1489.30 (1.48%) | 1480.75 | 1466.75 - 1518.00 | 4.5189 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1417.6 and 1506.35
| Weekly Target 1 | 1344.57 |
| Weekly Target 2 | 1401.88 |
| Weekly Target 3 | 1433.3166666667 |
| Weekly Target 4 | 1490.63 |
| Weekly Target 5 | 1522.07 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1459.20 (3.84%) | 1408.90 | 1376.00 - 1464.75 | 0.5517 times | Fri 14 August 2026 | 1405.25 (-4.46%) | 1492.20 | 1402.00 - 1512.00 | 1.058 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.5538 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.0354 times | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.506 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.6005 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.4044 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 0.9393 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.5855 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.7654 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 1.0276 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1335.1 and 1500.1
| Monthly Target 1 | 1293.73 |
| Monthly Target 2 | 1376.47 |
| Monthly Target 3 | 1458.7333333333 |
| Monthly Target 4 | 1541.47 |
| Monthly Target 5 | 1623.73 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1459.20 (1.09%) | 1472.35 | 1376.00 - 1541.00 | 0.904 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.5482 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6365 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9511 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.3719 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6295 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7819 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.458 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0745 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6445 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8566 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1423.12 |
| 12 day DMA | 1455.48 |
| 20 day DMA | 1427.8 |
| 35 day DMA | 1401.77 |
| 50 day DMA | 1398.32 |
| 100 day DMA | 1416.3 |
| 150 day DMA | 1360.64 |
| 200 day DMA | 1354.5 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.89 | 1424.24 | 1427.13 |
| 12 day EMA | 1437.03 | 1433 | 1435.65 |
| 20 day EMA | 1430.22 | 1427.17 | 1428.09 |
| 35 day EMA | 1422.16 | 1419.98 | 1420.07 |
| 50 day EMA | 1408.33 | 1406.25 | 1405.75 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.12 | 1425.58 | 1437.83 |
| 12 day SMA | 1455.48 | 1458.5 | 1460.58 |
| 20 day SMA | 1427.8 | 1423.4 | 1421.2 |
| 35 day SMA | 1401.77 | 1396.17 | 1393.18 |
| 50 day SMA | 1398.32 | 1398.2 | 1399.85 |
| 100 day SMA | 1416.3 | 1414.09 | 1412.14 |
| 150 day SMA | 1360.64 | 1359.38 | 1358.53 |
| 200 day SMA | 1354.5 | 1352.7 | 1351 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.