IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 1182.38 and 1229.53 | Daily Target 1 | 1145.2 | | Daily Target 2 | 1172.4 | | Daily Target 3 | 1192.35 | | Daily Target 4 | 1219.55 | | Daily Target 5 | 1239.5 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1199.60 (3.33%) |
1170.50 |
1165.15 - 1212.30 |
1.4167 times |
Thu 30 October 2025 |
1160.95 (0.25%) |
1164.85 |
1141.00 - 1167.00 |
0.4403 times |
Wed 29 October 2025 |
1158.10 (2.06%) |
1141.05 |
1137.00 - 1165.75 |
0.5468 times |
Tue 28 October 2025 |
1134.75 (3.26%) |
1104.45 |
1092.35 - 1146.00 |
1.0646 times |
Mon 27 October 2025 |
1098.90 (1.98%) |
1080.25 |
1067.90 - 1111.10 |
0.9351 times |
Thu 23 October 2025 |
1077.60 (-5.13%) |
1138.55 |
1072.35 - 1138.65 |
1.4262 times |
Tue 21 October 2025 |
1135.85 (4.47%) |
1064.90 |
1064.90 - 1144.50 |
0.679 times |
Mon 20 October 2025 |
1087.20 (-0.57%) |
1085.65 |
1081.00 - 1105.60 |
0.7567 times |
Fri 17 October 2025 |
1093.40 (-5.1%) |
1155.00 |
1090.10 - 1173.15 |
1.4954 times |
Thu 16 October 2025 |
1152.10 (-3.51%) |
1200.00 |
1139.50 - 1222.25 |
1.2393 times |
Wed 15 October 2025 |
1193.95 (0.75%) |
1228.00 |
1166.50 - 1228.00 |
1.6636 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 1133.75 and 1278.15 | Weekly Target 1 | 1015.53 | | Weekly Target 2 | 1107.57 | | Weekly Target 3 | 1159.9333333333 | | Weekly Target 4 | 1251.97 | | Weekly Target 5 | 1304.33 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1199.60 (11.32%) |
1080.25 |
1067.90 - 1212.30 |
0.5633 times |
Thu 23 October 2025 |
1077.60 (-1.45%) |
1085.65 |
1064.90 - 1144.50 |
0.3661 times |
Fri 17 October 2025 |
1093.40 (-10.81%) |
1227.50 |
1090.10 - 1256.90 |
0.7854 times |
Fri 10 October 2025 |
1225.90 (4.96%) |
1162.05 |
1111.80 - 1269.00 |
1.5967 times |
Fri 03 October 2025 |
1167.95 (3.88%) |
1111.05 |
1099.50 - 1183.35 |
0.5709 times |
Fri 26 September 2025 |
1124.35 (4.84%) |
1072.40 |
1062.25 - 1196.95 |
1.7476 times |
Fri 19 September 2025 |
1072.40 (3.9%) |
1020.05 |
982.35 - 1110.00 |
1.4727 times |
Fri 12 September 2025 |
1032.15 (5.79%) |
998.80 |
978.00 - 1072.70 |
1.4925 times |
Fri 05 September 2025 |
975.70 (13.18%) |
863.95 |
863.95 - 985.00 |
1.0733 times |
Fri 29 August 2025 |
862.05 (-0.38%) |
867.55 |
838.15 - 883.70 |
0.3316 times |
Fri 22 August 2025 |
865.30 (4.94%) |
832.25 |
814.75 - 869.20 |
0.8774 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 1132.25 and 1336.35 | Monthly Target 1 | 973.73 | | Monthly Target 2 | 1086.67 | | Monthly Target 3 | 1177.8333333333 | | Monthly Target 4 | 1290.77 | | Monthly Target 5 | 1381.93 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1199.60 (8.22%) |
1110.90 |
1064.90 - 1269.00 |
1.0747 times |
Tue 30 September 2025 |
1108.50 (28.59%) |
863.95 |
863.95 - 1196.95 |
1.811 times |
Fri 29 August 2025 |
862.05 (18.13%) |
732.85 |
681.05 - 883.70 |
0.8803 times |
Thu 31 July 2025 |
729.75 (-7.19%) |
793.00 |
701.05 - 821.85 |
0.8064 times |
Mon 30 June 2025 |
786.30 (26.24%) |
620.25 |
620.25 - 798.00 |
1.4246 times |
Fri 30 May 2025 |
622.85 (5.91%) |
585.00 |
550.85 - 665.00 |
0.8861 times |
Wed 30 April 2025 |
588.10 (-3.64%) |
614.45 |
567.35 - 661.80 |
0.4218 times |
Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.4725 times |
Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.7464 times |
Fri 31 January 2025 |
701.80 (-17.85%) |
860.80 |
674.85 - 956.30 |
1.4762 times |
Tue 31 December 2024 |
854.25 (1.42%) |
849.95 |
810.00 - 998.40 |
1.8789 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 1150.46 | | 12 day DMA | 1139.79 | | 20 day DMA | 1156.58 | | 35 day DMA | 1126.92 | | 50 day DMA | 1056.73 | | 100 day DMA | 904.23 | | 150 day DMA | 810.73 | | 200 day DMA | 792.83 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1160.58 | 1141.08 | 1131.15 | | 12 day EMA | 1148.34 | 1139.02 | 1135.04 | | 20 day EMA | 1137.65 | 1131.13 | 1127.99 | | 35 day EMA | 1091.88 | 1085.54 | 1081.1 | | 50 day EMA | 1044.31 | 1037.97 | 1032.95 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.46 | 1126.06 | 1121.04 | | 12 day SMA | 1139.79 | 1142.23 | 1147.65 | | 20 day SMA | 1156.58 | 1152.03 | 1149.97 | | 35 day SMA | 1126.92 | 1121.29 | 1117.61 | | 50 day SMA | 1056.73 | 1049.32 | 1042.59 | | 100 day SMA | 904.23 | 899.4 | 894.62 | | 150 day SMA | 810.73 | 806.81 | 803.23 | | 200 day SMA | 792.83 | 791.37 | 789.84 |
|
|
