Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1290.75 and 1375.1
| Daily Target 1 | 1224.48 |
| Daily Target 2 | 1272.67 |
| Daily Target 3 | 1308.8333333333 |
| Daily Target 4 | 1357.02 |
| Daily Target 5 | 1393.18 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1320.85 (4.57%) | 1272.00 | 1260.65 - 1345.00 | 1.8584 times | Tue 30 June 2026 | 1263.15 (-3.86%) | 1289.35 | 1235.95 - 1290.00 | 1.4814 times | Mon 29 June 2026 | 1313.85 (-0.93%) | 1336.55 | 1311.00 - 1339.15 | 0.785 times | Thu 25 June 2026 | 1326.20 (-4.14%) | 1376.25 | 1322.40 - 1390.05 | 1.1785 times | Wed 24 June 2026 | 1383.50 (-0.31%) | 1389.10 | 1362.85 - 1391.90 | 0.617 times | Tue 23 June 2026 | 1387.80 (-2.85%) | 1422.80 | 1371.15 - 1429.90 | 0.7741 times | Mon 22 June 2026 | 1428.45 (-0.1%) | 1419.35 | 1419.35 - 1446.60 | 1.1739 times | Fri 19 June 2026 | 1429.90 (-0.89%) | 1442.00 | 1424.10 - 1453.30 | 0.3678 times | Thu 18 June 2026 | 1442.80 (-0.07%) | 1446.05 | 1436.20 - 1492.00 | 1.2699 times | Wed 17 June 2026 | 1443.80 (0.18%) | 1432.35 | 1422.70 - 1450.05 | 0.494 times | Tue 16 June 2026 | 1441.25 (-0.18%) | 1444.40 | 1423.00 - 1454.60 | 1.3651 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1223.88 and 1332.93
| Weekly Target 1 | 1191.55 |
| Weekly Target 2 | 1256.2 |
| Weekly Target 3 | 1300.6 |
| Weekly Target 4 | 1365.25 |
| Weekly Target 5 | 1409.65 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1320.85 (-0.4%) | 1336.55 | 1235.95 - 1345.00 | 0.52 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.4719 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.6169 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.8282 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.7276 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.3097 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.412 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.9327 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.7242 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.4569 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 1.0042 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1290.75 and 1375.1
| Monthly Target 1 | 1224.48 |
| Monthly Target 2 | 1272.67 |
| Monthly Target 3 | 1308.8333333333 |
| Monthly Target 4 | 1357.02 |
| Monthly Target 5 | 1393.18 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1320.85 (4.57%) | 1272.00 | 1260.65 - 1345.00 | 0.0538 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6732 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.0058 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.4509 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6658 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8269 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.542 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.1364 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7392 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.9059 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5267 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1321.51 |
| 12 day DMA | 1385.45 |
| 20 day DMA | 1408.16 |
| 35 day DMA | 1427.73 |
| 50 day DMA | 1454.07 |
| 100 day DMA | 1375.72 |
| 150 day DMA | 1353.83 |
| 200 day DMA | 1304.79 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.34 | 1326.08 | 1357.54 |
| 12 day EMA | 1364.28 | 1372.17 | 1391.98 |
| 20 day EMA | 1389.8 | 1397.06 | 1411.15 |
| 35 day EMA | 1419.82 | 1425.65 | 1435.22 |
| 50 day EMA | 1441.53 | 1446.45 | 1453.93 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.51 | 1334.9 | 1367.96 |
| 12 day SMA | 1385.45 | 1391.94 | 1401.62 |
| 20 day SMA | 1408.16 | 1415 | 1422.47 |
| 35 day SMA | 1427.73 | 1432.73 | 1440.81 |
| 50 day SMA | 1454.07 | 1458.99 | 1464.77 |
| 100 day SMA | 1375.72 | 1374.09 | 1373.12 |
| 150 day SMA | 1353.83 | 1353.98 | 1354.11 |
| 200 day SMA | 1304.79 | 1302.71 | 1300.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.