IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 654.58 and 725.08 | Daily Target 1 | 600.53 | | Daily Target 2 | 638.12 | | Daily Target 3 | 671.03333333333 | | Daily Target 4 | 708.62 | | Daily Target 5 | 741.53 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
675.70 (6.64%) |
634.40 |
633.45 - 703.95 |
3.524 times |
| Mon 02 June 2025 |
633.60 (1.73%) |
620.25 |
620.25 - 644.45 |
0.4519 times |
| Fri 30 May 2025 |
622.85 (0.41%) |
623.55 |
615.00 - 629.35 |
0.2194 times |
| Thu 29 May 2025 |
620.30 (-1.45%) |
634.95 |
618.50 - 634.95 |
0.5364 times |
| Wed 28 May 2025 |
629.40 (0.47%) |
625.70 |
622.25 - 632.00 |
0.6023 times |
| Tue 27 May 2025 |
626.45 (-0.58%) |
633.00 |
622.10 - 633.65 |
0.642 times |
| Mon 26 May 2025 |
630.10 (1.07%) |
626.00 |
620.10 - 635.95 |
0.9525 times |
| Fri 23 May 2025 |
623.40 (0.92%) |
612.15 |
612.15 - 632.30 |
0.5174 times |
| Thu 22 May 2025 |
617.70 (0.28%) |
614.15 |
610.25 - 627.25 |
0.6939 times |
| Wed 21 May 2025 |
616.00 (-4.24%) |
645.05 |
611.00 - 658.00 |
1.8601 times |
| Tue 20 May 2025 |
643.25 (-2.29%) |
659.25 |
640.35 - 660.65 |
0.6625 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 647.98 and 731.68 | Weekly Target 1 | 582.93 | | Weekly Target 2 | 629.32 | | Weekly Target 3 | 666.63333333333 | | Weekly Target 4 | 713.02 | | Weekly Target 5 | 750.33 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
675.70 (8.49%) |
620.25 |
620.25 - 703.95 |
1.8457 times |
| Fri 30 May 2025 |
622.85 (-0.09%) |
626.00 |
615.00 - 635.95 |
1.3707 times |
| Fri 23 May 2025 |
623.40 (-3.23%) |
631.60 |
610.25 - 665.00 |
2.1092 times |
| Fri 16 May 2025 |
644.20 (10.69%) |
598.95 |
597.80 - 647.10 |
0.983 times |
| Fri 09 May 2025 |
582.00 (1.13%) |
574.00 |
550.85 - 601.25 |
0.8 times |
| Fri 02 May 2025 |
575.50 (-9%) |
627.15 |
574.00 - 639.45 |
0.934 times |
| Fri 25 April 2025 |
632.40 (1.65%) |
635.00 |
618.30 - 661.80 |
0.6012 times |
| Thu 17 April 2025 |
622.15 (4.21%) |
644.70 |
600.60 - 644.70 |
0.4183 times |
| Fri 11 April 2025 |
597.00 (-2.56%) |
640.00 |
567.35 - 640.00 |
0.4388 times |
| Fri 04 April 2025 |
612.70 (0.39%) |
614.45 |
606.85 - 656.05 |
0.4991 times |
| Fri 28 March 2025 |
610.30 (-6.73%) |
660.00 |
607.90 - 665.85 |
0.9151 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 647.98 and 731.68 | Monthly Target 1 | 582.93 | | Monthly Target 2 | 629.32 | | Monthly Target 3 | 666.63333333333 | | Monthly Target 4 | 713.02 | | Monthly Target 5 | 750.33 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
675.70 (8.49%) |
620.25 |
620.25 - 703.95 |
0.2874 times |
| Fri 30 May 2025 |
622.85 (5.91%) |
585.00 |
550.85 - 665.00 |
0.8603 times |
| Wed 30 April 2025 |
588.10 (-3.64%) |
614.45 |
567.35 - 661.80 |
0.4095 times |
| Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.4587 times |
| Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.7246 times |
| Fri 31 January 2025 |
701.80 (-17.85%) |
860.80 |
674.85 - 956.30 |
1.4331 times |
| Tue 31 December 2024 |
854.25 (1.42%) |
849.95 |
810.00 - 998.40 |
1.824 times |
| Fri 29 November 2024 |
842.30 (24.85%) |
669.50 |
667.35 - 862.70 |
2.4434 times |
| Thu 31 October 2024 |
674.65 (-2.89%) |
693.50 |
629.85 - 735.00 |
0.7129 times |
| Mon 30 September 2024 |
694.75 (3.94%) |
668.40 |
620.00 - 699.00 |
0.846 times |
| Fri 30 August 2024 |
668.40 (-9.85%) |
749.95 |
650.10 - 750.00 |
0.5219 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 636.37 | | 12 day DMA | 633.09 | | 20 day DMA | 624.28 | | 35 day DMA | 617.92 | | 50 day DMA | 620.45 | | 100 day DMA | 685.05 | | 150 day DMA | 724.88 | | 200 day DMA | 712.34 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.59 | 627.53 | 624.49 | | 12 day EMA | 633.3 | 625.59 | 624.14 | | 20 day EMA | 628.19 | 623.19 | 622.09 | | 35 day EMA | 626.08 | 623.16 | 622.55 | | 50 day EMA | 623.77 | 621.65 | 621.16 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.37 | 626.52 | 625.82 | | 12 day SMA | 633.09 | 630.47 | 630.75 | | 20 day SMA | 624.28 | 619.03 | 616.65 | | 35 day SMA | 617.92 | 615.59 | 614.99 | | 50 day SMA | 620.45 | 619.54 | 619.45 | | 100 day SMA | 685.05 | 686.63 | 688.77 | | 150 day SMA | 724.88 | 725.17 | 725.72 | | 200 day SMA | 712.34 | 712.48 | 712.89 |
|
|
