IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 1369.7 and 1457.25 | Daily Target 1 | 1301.43 | | Daily Target 2 | 1350.42 | | Daily Target 3 | 1388.9833333333 | | Daily Target 4 | 1437.97 | | Daily Target 5 | 1476.53 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1399.40 (1.23%) |
1360.75 |
1340.00 - 1427.55 |
0.8366 times |
Wed 17 December 2025 |
1382.40 (-2.96%) |
1429.85 |
1375.60 - 1429.85 |
0.4903 times |
Tue 16 December 2025 |
1424.60 (-1.72%) |
1464.95 |
1402.50 - 1464.95 |
0.9336 times |
Mon 15 December 2025 |
1449.60 (4.3%) |
1390.00 |
1375.00 - 1455.00 |
1.5889 times |
Fri 12 December 2025 |
1389.90 (2.72%) |
1350.00 |
1350.00 - 1405.50 |
1.6074 times |
Thu 11 December 2025 |
1353.15 (-1.51%) |
1362.00 |
1335.20 - 1377.30 |
0.5734 times |
Wed 10 December 2025 |
1373.95 (-0.13%) |
1375.80 |
1356.50 - 1394.00 |
0.3783 times |
Tue 09 December 2025 |
1375.75 (4.95%) |
1293.75 |
1293.75 - 1385.00 |
0.7484 times |
Mon 08 December 2025 |
1310.80 (-0.77%) |
1337.35 |
1284.30 - 1337.35 |
0.8133 times |
Fri 05 December 2025 |
1321.00 (-5.79%) |
1402.20 |
1313.70 - 1413.50 |
2.0298 times |
Thu 04 December 2025 |
1402.15 (4.07%) |
1347.40 |
1340.90 - 1407.00 |
2.7422 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 1369.7 and 1494.65 | Weekly Target 1 | 1276.5 | | Weekly Target 2 | 1337.95 | | Weekly Target 3 | 1401.45 | | Weekly Target 4 | 1462.9 | | Weekly Target 5 | 1526.4 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1399.40 (0.68%) |
1390.00 |
1340.00 - 1464.95 |
0.713 times |
Fri 12 December 2025 |
1389.90 (5.22%) |
1337.35 |
1284.30 - 1405.50 |
0.7633 times |
Fri 05 December 2025 |
1321.00 (-1.98%) |
1348.65 |
1313.70 - 1413.50 |
1.317 times |
Fri 28 November 2025 |
1347.70 (3.38%) |
1294.90 |
1211.40 - 1357.40 |
1.2168 times |
Fri 21 November 2025 |
1303.60 (-4.88%) |
1394.15 |
1278.95 - 1394.15 |
0.6485 times |
Fri 14 November 2025 |
1370.50 (14.7%) |
1211.95 |
1205.60 - 1385.95 |
2.3965 times |
Fri 07 November 2025 |
1194.90 (-0.39%) |
1213.30 |
1110.05 - 1275.00 |
1.2983 times |
Fri 31 October 2025 |
1199.60 (11.32%) |
1080.25 |
1067.90 - 1212.30 |
0.5409 times |
Thu 23 October 2025 |
1077.60 (-1.45%) |
1085.65 |
1064.90 - 1144.50 |
0.3516 times |
Fri 17 October 2025 |
1093.40 (-10.81%) |
1227.50 |
1090.10 - 1256.90 |
0.7542 times |
Fri 10 October 2025 |
1225.90 (4.96%) |
1162.05 |
1111.80 - 1269.00 |
1.5331 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 1341.85 and 1522.5 | Monthly Target 1 | 1202.23 | | Monthly Target 2 | 1300.82 | | Monthly Target 3 | 1382.8833333333 | | Monthly Target 4 | 1481.47 | | Monthly Target 5 | 1563.53 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1399.40 (3.84%) |
1348.65 |
1284.30 - 1464.95 |
0.837 times |
Fri 28 November 2025 |
1347.70 (12.35%) |
1213.30 |
1110.05 - 1394.15 |
1.666 times |
Fri 31 October 2025 |
1199.60 (8.22%) |
1110.90 |
1064.90 - 1269.00 |
1.0359 times |
Tue 30 September 2025 |
1108.50 (28.59%) |
863.95 |
863.95 - 1196.95 |
1.7457 times |
Fri 29 August 2025 |
862.05 (18.13%) |
732.85 |
681.05 - 883.70 |
0.8485 times |
Thu 31 July 2025 |
729.75 (-7.19%) |
793.00 |
701.05 - 821.85 |
0.7773 times |
Mon 30 June 2025 |
786.30 (26.24%) |
620.25 |
620.25 - 798.00 |
1.3732 times |
Fri 30 May 2025 |
622.85 (5.91%) |
585.00 |
550.85 - 665.00 |
0.8542 times |
Wed 30 April 2025 |
588.10 (-3.64%) |
614.45 |
567.35 - 661.80 |
0.4066 times |
Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.4555 times |
Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.7194 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 1409.18 | | 12 day DMA | 1377.5 | | 20 day DMA | 1344.67 | | 35 day DMA | 1309.05 | | 50 day DMA | 1262.55 | | 100 day DMA | 1085.99 | | 150 day DMA | 961.67 | | 200 day DMA | 876.34 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.86 | 1397.09 | 1404.44 | | 12 day EMA | 1377.69 | 1373.75 | 1372.18 | | 20 day EMA | 1353.9 | 1349.11 | 1345.61 | | 35 day EMA | 1307.79 | 1302.4 | 1297.69 | | 50 day EMA | 1266.26 | 1260.83 | 1255.87 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1409.18 | 1399.93 | 1398.24 | | 12 day SMA | 1377.5 | 1371.89 | 1371.63 | | 20 day SMA | 1344.67 | 1340.51 | 1335.55 | | 35 day SMA | 1309.05 | 1301.49 | 1293.39 | | 50 day SMA | 1262.55 | 1257.92 | 1252.96 | | 100 day SMA | 1085.99 | 1079.7 | 1073.49 | | 150 day SMA | 961.67 | 956.41 | 951.07 | | 200 day SMA | 876.34 | 872.49 | 868.89 |
|
|
