IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 685.95 and 719.4 | Daily Target 1 | 680 | | Daily Target 2 | 691.9 | | Daily Target 3 | 713.45 | | Daily Target 4 | 725.35 | | Daily Target 5 | 746.9 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
703.80 (-2.07%) |
735.00 |
701.55 - 735.00 |
1.1588 times |
Wed 16 October 2024 |
718.70 (0.43%) |
718.00 |
716.00 - 732.50 |
0.8982 times |
Tue 15 October 2024 |
715.65 (-0.01%) |
720.05 |
708.80 - 723.95 |
1.5567 times |
Mon 14 October 2024 |
715.75 (1.12%) |
700.00 |
697.05 - 718.75 |
0.9421 times |
Fri 11 October 2024 |
707.85 (2.96%) |
699.85 |
689.05 - 713.90 |
0.5065 times |
Thu 10 October 2024 |
687.50 (-0.19%) |
690.05 |
678.70 - 695.95 |
0.403 times |
Wed 09 October 2024 |
688.80 (-0.31%) |
701.50 |
683.00 - 701.50 |
0.2739 times |
Tue 08 October 2024 |
690.95 (3.05%) |
670.50 |
661.15 - 695.00 |
0.5398 times |
Mon 07 October 2024 |
670.50 (-3.7%) |
689.70 |
664.40 - 728.00 |
2.9091 times |
Thu 03 October 2024 |
696.25 (-2.42%) |
711.50 |
684.00 - 712.95 |
0.812 times |
Tue 01 October 2024 |
713.55 (2.71%) |
693.50 |
693.45 - 719.65 |
1.0429 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 700.43 and 738.38 | Weekly Target 1 | 674 | | Weekly Target 2 | 688.9 | | Weekly Target 3 | 711.95 | | Weekly Target 4 | 726.85 | | Weekly Target 5 | 749.9 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
703.80 (-0.57%) |
700.00 |
697.05 - 735.00 |
1.199 times |
Fri 11 October 2024 |
707.85 (1.67%) |
689.70 |
661.15 - 728.00 |
1.2192 times |
Thu 03 October 2024 |
696.25 (3.65%) |
678.00 |
667.05 - 719.65 |
0.7701 times |
Fri 27 September 2024 |
671.70 (0.84%) |
680.00 |
657.65 - 688.00 |
1.1103 times |
Fri 20 September 2024 |
666.10 (4.49%) |
645.00 |
637.05 - 678.00 |
1.1146 times |
Fri 13 September 2024 |
637.45 (-0.11%) |
625.00 |
620.00 - 652.30 |
2.3552 times |
Fri 06 September 2024 |
638.15 (-4.53%) |
668.40 |
636.40 - 690.00 |
0.5797 times |
Fri 30 August 2024 |
668.40 (-4.06%) |
700.90 |
666.20 - 708.30 |
0.6926 times |
Fri 23 August 2024 |
696.70 (3.05%) |
705.00 |
673.35 - 722.15 |
0.5456 times |
Fri 16 August 2024 |
676.05 (-1.84%) |
688.75 |
662.10 - 700.00 |
0.4138 times |
Fri 09 August 2024 |
688.75 (-2.05%) |
677.05 |
650.10 - 700.00 |
1.1297 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 682.48 and 756.33 | Monthly Target 1 | 626.13 | | Monthly Target 2 | 664.97 | | Monthly Target 3 | 699.98333333333 | | Monthly Target 4 | 738.82 | | Monthly Target 5 | 773.83 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
703.80 (1.3%) |
693.50 |
661.15 - 735.00 |
0.218 times |
Mon 30 September 2024 |
694.75 (3.94%) |
668.40 |
620.00 - 699.00 |
0.4082 times |
Fri 30 August 2024 |
668.40 (-9.85%) |
749.95 |
650.10 - 750.00 |
0.2518 times |
Wed 31 July 2024 |
741.45 (-0.23%) |
757.15 |
667.45 - 760.95 |
0.4912 times |
Fri 28 June 2024 |
743.15 (7.59%) |
718.40 |
588.00 - 877.00 |
1.7031 times |
Fri 31 May 2024 |
690.75 (-5.59%) |
746.30 |
642.75 - 764.50 |
1.1163 times |
Tue 30 April 2024 |
731.65 (14.32%) |
666.95 |
640.25 - 767.00 |
2.5665 times |
Thu 28 March 2024 |
640.00 (5.2%) |
618.30 |
520.90 - 667.75 |
0.6145 times |
Thu 29 February 2024 |
608.35 (-7.5%) |
662.55 |
569.95 - 662.80 |
1.0771 times |
Wed 31 January 2024 |
657.70 (31.86%) |
508.75 |
472.00 - 685.95 |
1.5533 times |
Fri 29 December 2023 |
498.80 (-4.86%) |
524.05 |
475.95 - 572.00 |
0.9492 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 712.35 | | 12 day DMA | 700.34 | | 20 day DMA | 687.08 | | 35 day DMA | 671.44 | | 50 day DMA | 675.53 | | 100 day DMA | 706.07 | | 150 day DMA | 695.93 | | 200 day DMA | 665.16 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.15 | 710.33 | 706.14 | | 12 day EMA | 698.94 | 698.06 | 694.31 | | 20 day EMA | 690.87 | 689.51 | 686.44 | | 35 day EMA | 686.21 | 685.17 | 683.2 | | 50 day EMA | 681.5 | 680.59 | 679.04 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.35 | 709.09 | 703.11 | | 12 day SMA | 700.34 | 697.66 | 693.1 | | 20 day SMA | 687.08 | 684.97 | 682.51 | | 35 day SMA | 671.44 | 670.94 | 670.47 | | 50 day SMA | 675.53 | 674.71 | 674.4 | | 100 day SMA | 706.07 | 706.13 | 706.28 | | 150 day SMA | 695.93 | 695.3 | 694.7 | | 200 day SMA | 665.16 | 664.18 | 663.06 |
|
|
