Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1133.43 and 1213.53
| Daily Target 1 | 1111.45 |
| Daily Target 2 | 1155.4 |
| Daily Target 3 | 1191.55 |
| Daily Target 4 | 1235.5 |
| Daily Target 5 | 1271.65 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (1.75%) | 1227.70 | 1147.60 - 1227.70 | 0.8057 times | Mon 23 March 2026 | 1178.75 (-4.82%) | 1204.40 | 1172.15 - 1222.70 | 0.9654 times | Fri 20 March 2026 | 1238.50 (1.26%) | 1234.00 | 1227.50 - 1272.80 | 0.4358 times | Thu 19 March 2026 | 1223.10 (-2.82%) | 1235.60 | 1214.70 - 1254.40 | 0.4945 times | Wed 18 March 2026 | 1258.60 (0.29%) | 1259.95 | 1247.20 - 1268.35 | 0.1847 times | Tue 17 March 2026 | 1254.90 (5.6%) | 1196.30 | 1192.90 - 1266.00 | 0.4179 times | Mon 16 March 2026 | 1188.35 (0.79%) | 1163.85 | 1163.85 - 1202.30 | 0.7635 times | Fri 13 March 2026 | 1179.05 (-6.83%) | 1265.45 | 1172.80 - 1265.45 | 4.4051 times | Thu 12 March 2026 | 1265.50 (2.92%) | 1209.95 | 1188.40 - 1281.10 | 0.9573 times | Wed 11 March 2026 | 1229.55 (0.38%) | 1224.90 | 1224.00 - 1245.65 | 0.5701 times | Tue 10 March 2026 | 1224.90 (4.1%) | 1194.00 | 1189.00 - 1232.30 | 0.3165 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1133.43 and 1213.53
| Weekly Target 1 | 1111.45 |
| Weekly Target 2 | 1155.4 |
| Weekly Target 3 | 1191.55 |
| Weekly Target 4 | 1235.5 |
| Weekly Target 5 | 1271.65 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (-3.16%) | 1204.40 | 1147.60 - 1227.70 | 0.3684 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.4776 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.433 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.7608 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6204 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.778 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.1935 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.819 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 1.1922 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 1.3572 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 1.0451 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1173.48 and 1347.88
| Monthly Target 1 | 1048.58 |
| Monthly Target 2 | 1123.97 |
| Monthly Target 3 | 1222.9833333333 |
| Monthly Target 4 | 1298.37 |
| Monthly Target 5 | 1397.38 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (-5.16%) | 1190.05 | 1147.60 - 1322.00 | 0.5243 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7607 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4186 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0454 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6001 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8334 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4045 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6827 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6254 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1048 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.6872 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1219.66 |
| 12 day DMA | 1218.1 |
| 20 day DMA | 1223.99 |
| 35 day DMA | 1282.92 |
| 50 day DMA | 1248.18 |
| 100 day DMA | 1293.56 |
| 150 day DMA | 1209.9 |
| 200 day DMA | 1094.09 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.84 | 1215.09 | 1233.26 |
| 12 day EMA | 1220.78 | 1224.67 | 1233.02 |
| 20 day EMA | 1232.46 | 1235.94 | 1241.96 |
| 35 day EMA | 1235.98 | 1238.14 | 1241.64 |
| 50 day EMA | 1248.58 | 1250.59 | 1253.52 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.66 | 1230.77 | 1232.69 |
| 12 day SMA | 1218.1 | 1218.83 | 1219.87 |
| 20 day SMA | 1223.99 | 1225.9 | 1230.44 |
| 35 day SMA | 1282.92 | 1281.75 | 1281.16 |
| 50 day SMA | 1248.18 | 1248.52 | 1249.31 |
| 100 day SMA | 1293.56 | 1293.15 | 1292.71 |
| 150 day SMA | 1209.9 | 1207.22 | 1204.38 |
| 200 day SMA | 1094.09 | 1091.47 | 1088.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.