IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 585.18 and 634.38 | Daily Target 1 | 576 | | Daily Target 2 | 594.35 | | Daily Target 3 | 625.2 | | Daily Target 4 | 643.55 | | Daily Target 5 | 674.4 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
612.70 (-1.83%) |
650.00 |
606.85 - 656.05 |
1.8228 times |
Wed 02 April 2025 |
624.10 (-0.45%) |
629.30 |
612.80 - 629.30 |
0.4759 times |
Tue 01 April 2025 |
626.90 (2.72%) |
614.45 |
610.15 - 629.95 |
0.6279 times |
Fri 28 March 2025 |
610.30 (-1.75%) |
624.25 |
607.90 - 635.55 |
0.766 times |
Wed 26 March 2025 |
621.15 (-1.36%) |
628.90 |
619.30 - 637.10 |
0.7776 times |
Tue 25 March 2025 |
629.70 (-2.79%) |
650.00 |
620.50 - 650.50 |
2.612 times |
Mon 24 March 2025 |
647.75 (-1.01%) |
660.00 |
642.45 - 665.85 |
1.2103 times |
Fri 21 March 2025 |
654.35 (0.89%) |
646.55 |
646.55 - 669.25 |
0.8768 times |
Thu 20 March 2025 |
648.60 (-0.54%) |
658.00 |
643.95 - 661.80 |
0.3507 times |
Wed 19 March 2025 |
652.10 (3.46%) |
643.45 |
638.00 - 660.00 |
0.4799 times |
Tue 18 March 2025 |
630.30 (3.71%) |
610.00 |
610.00 - 638.00 |
1.0117 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 585.18 and 634.38 | Weekly Target 1 | 576 | | Weekly Target 2 | 594.35 | | Weekly Target 3 | 625.2 | | Weekly Target 4 | 643.55 | | Weekly Target 5 | 674.4 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
612.70 (0.39%) |
614.45 |
606.85 - 656.05 |
0.4431 times |
Fri 28 March 2025 |
610.30 (-6.73%) |
660.00 |
607.90 - 665.85 |
0.8123 times |
Fri 21 March 2025 |
654.35 (7.09%) |
600.25 |
600.25 - 669.25 |
0.7426 times |
Thu 13 March 2025 |
611.00 (-6.94%) |
643.75 |
609.00 - 661.60 |
0.3834 times |
Fri 07 March 2025 |
656.55 (5.68%) |
621.30 |
591.70 - 671.35 |
0.6768 times |
Fri 28 February 2025 |
621.25 (-4.13%) |
636.00 |
599.35 - 636.00 |
0.6277 times |
Fri 21 February 2025 |
648.00 (2.77%) |
642.15 |
617.10 - 657.95 |
0.9242 times |
Fri 14 February 2025 |
630.55 (-11.45%) |
699.05 |
618.45 - 700.00 |
1.2015 times |
Fri 07 February 2025 |
712.05 (1.46%) |
699.85 |
678.00 - 729.00 |
1.3771 times |
Fri 31 January 2025 |
701.80 (-17.48%) |
849.65 |
674.85 - 849.65 |
2.8114 times |
Fri 24 January 2025 |
850.50 (-5.28%) |
901.95 |
809.45 - 901.95 |
0.9382 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 585.18 and 634.38 | Monthly Target 1 | 576 | | Monthly Target 2 | 594.35 | | Monthly Target 3 | 625.2 | | Monthly Target 4 | 643.55 | | Monthly Target 5 | 674.4 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
612.70 (0.39%) |
614.45 |
606.85 - 656.05 |
0.0773 times |
Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.456 times |
Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.7202 times |
Fri 31 January 2025 |
701.80 (-17.85%) |
860.80 |
674.85 - 956.30 |
1.4245 times |
Tue 31 December 2024 |
854.25 (1.42%) |
849.95 |
810.00 - 998.40 |
1.8131 times |
Fri 29 November 2024 |
842.30 (24.85%) |
669.50 |
667.35 - 862.70 |
2.4287 times |
Thu 31 October 2024 |
674.65 (-2.89%) |
693.50 |
629.85 - 735.00 |
0.7086 times |
Mon 30 September 2024 |
694.75 (3.94%) |
668.40 |
620.00 - 699.00 |
0.8409 times |
Fri 30 August 2024 |
668.40 (-9.85%) |
749.95 |
650.10 - 750.00 |
0.5188 times |
Wed 31 July 2024 |
741.45 (-0.23%) |
757.15 |
667.45 - 760.95 |
1.0119 times |
Fri 28 June 2024 |
743.15 (7.59%) |
718.40 |
588.00 - 877.00 |
3.5088 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 619.03 | | 12 day DMA | 630.48 | | 20 day DMA | 630.8 | | 35 day DMA | 634.63 | | 50 day DMA | 674.51 | | 100 day DMA | 770.83 | | 150 day DMA | 737.98 | | 200 day DMA | 735.28 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.22 | 625.48 | 626.17 | | 12 day EMA | 627.01 | 629.61 | 630.61 | | 20 day EMA | 634.09 | 636.34 | 637.63 | | 35 day EMA | 661.94 | 664.84 | 667.24 | | 50 day EMA | 687.16 | 690.2 | 692.9 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.03 | 622.43 | 627.16 | | 12 day SMA | 630.48 | 630.33 | 630.34 | | 20 day SMA | 630.8 | 630.62 | 630.48 | | 35 day SMA | 634.63 | 637.47 | 639.95 | | 50 day SMA | 674.51 | 680.21 | 685.72 | | 100 day SMA | 770.83 | 771.59 | 772.08 | | 150 day SMA | 737.98 | 738.54 | 739.02 | | 200 day SMA | 735.28 | 736.52 | 737.15 |
|
|
