IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet Strong Daily Stock price targets for IndianMet 533047 are 852.3 and 879.35 | Daily Target 1 | 831.02 | | Daily Target 2 | 846.53 | | Daily Target 3 | 858.06666666667 | | Daily Target 4 | 873.58 | | Daily Target 5 | 885.12 |
Daily price and volume Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
862.05 (2.08%) |
849.70 |
842.55 - 869.60 |
0.3936 times |
Thu 28 August 2025 |
844.50 (-2.27%) |
859.80 |
838.15 - 867.60 |
0.6534 times |
Tue 26 August 2025 |
864.15 (0.83%) |
857.60 |
846.60 - 870.10 |
0.661 times |
Mon 25 August 2025 |
857.05 (-0.95%) |
867.55 |
855.00 - 883.70 |
0.4503 times |
Fri 22 August 2025 |
865.30 (1.56%) |
853.55 |
847.05 - 869.20 |
1.5537 times |
Thu 21 August 2025 |
852.00 (2.38%) |
833.70 |
828.95 - 855.90 |
1.1723 times |
Wed 20 August 2025 |
832.20 (0.63%) |
826.60 |
814.75 - 835.45 |
0.8692 times |
Tue 19 August 2025 |
827.00 (-0.27%) |
827.60 |
817.65 - 838.30 |
0.5722 times |
Mon 18 August 2025 |
829.20 (0.56%) |
832.25 |
823.55 - 836.55 |
1.5443 times |
Thu 14 August 2025 |
824.55 (3.53%) |
800.05 |
797.55 - 833.15 |
2.13 times |
Wed 13 August 2025 |
796.40 (5.81%) |
757.95 |
756.90 - 799.25 |
4.484 times |
Weekly price and charts IndianMet Strong weekly Stock price targets for IndianMet 533047 are 827.33 and 872.88 | Weekly Target 1 | 815.75 | | Weekly Target 2 | 838.9 | | Weekly Target 3 | 861.3 | | Weekly Target 4 | 884.45 | | Weekly Target 5 | 906.85 |
Weekly price and volumes for Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
862.05 (-0.38%) |
867.55 |
838.15 - 883.70 |
0.4383 times |
Fri 22 August 2025 |
865.30 (4.94%) |
832.25 |
814.75 - 869.20 |
1.16 times |
Thu 14 August 2025 |
824.55 (12.19%) |
730.45 |
719.35 - 833.15 |
1.7797 times |
Fri 08 August 2025 |
734.95 (1.26%) |
725.00 |
681.05 - 737.50 |
0.4712 times |
Fri 01 August 2025 |
725.80 (-1.73%) |
742.20 |
701.05 - 747.25 |
0.5015 times |
Fri 25 July 2025 |
738.55 (-3.29%) |
765.10 |
734.20 - 782.00 |
0.5969 times |
Fri 18 July 2025 |
763.65 (1.79%) |
750.35 |
744.55 - 779.00 |
0.4728 times |
Fri 11 July 2025 |
750.25 (-4.1%) |
775.00 |
724.25 - 803.00 |
1.265 times |
Fri 04 July 2025 |
782.35 (1.45%) |
789.85 |
766.45 - 821.85 |
0.9011 times |
Fri 27 June 2025 |
771.15 (7.42%) |
696.00 |
696.00 - 798.00 |
2.4134 times |
Thu 19 June 2025 |
717.85 (0.45%) |
739.95 |
693.00 - 745.20 |
0.6209 times |
Monthly price and charts IndianMet Strong monthly Stock price targets for IndianMet 533047 are 771.55 and 974.2 | Monthly Target 1 | 606.28 | | Monthly Target 2 | 734.17 | | Monthly Target 3 | 808.93333333333 | | Monthly Target 4 | 936.82 | | Monthly Target 5 | 1011.58 |
Monthly price and volumes Indian Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
862.05 (18.13%) |
732.85 |
681.05 - 883.70 |
0.7648 times |
Thu 31 July 2025 |
729.75 (-7.19%) |
793.00 |
701.05 - 821.85 |
0.7006 times |
Mon 30 June 2025 |
786.30 (26.24%) |
620.25 |
620.25 - 798.00 |
1.2377 times |
Fri 30 May 2025 |
622.85 (5.91%) |
585.00 |
550.85 - 665.00 |
0.7699 times |
Wed 30 April 2025 |
588.10 (-3.64%) |
614.45 |
567.35 - 661.80 |
0.3665 times |
Fri 28 March 2025 |
610.30 (-1.76%) |
621.30 |
591.70 - 671.35 |
0.4105 times |
Fri 28 February 2025 |
621.25 (-11.48%) |
699.85 |
599.35 - 729.00 |
0.6484 times |
Fri 31 January 2025 |
701.80 (-17.85%) |
860.80 |
674.85 - 956.30 |
1.2825 times |
Tue 31 December 2024 |
854.25 (1.42%) |
849.95 |
810.00 - 998.40 |
1.6324 times |
Fri 29 November 2024 |
842.30 (24.85%) |
669.50 |
667.35 - 862.70 |
2.1867 times |
Thu 31 October 2024 |
674.65 (-2.89%) |
693.50 |
629.85 - 735.00 |
0.638 times |
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value | | 5 day DMA | 858.61 | | 12 day DMA | 833.92 | | 20 day DMA | 790.09 | | 35 day DMA | 773.65 | | 50 day DMA | 771.82 | | 100 day DMA | 704.86 | | 150 day DMA | 702.37 | | 200 day DMA | 739.12 | EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.6 | 849.37 | 851.8 | | 12 day EMA | 830.99 | 825.34 | 821.86 | | 20 day EMA | 810.39 | 804.95 | 800.79 | | 35 day EMA | 790.7 | 786.5 | 783.09 | | 50 day EMA | 776.18 | 772.68 | 769.75 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.61 | 856.6 | 854.14 | | 12 day SMA | 833.92 | 823.17 | 814.04 | | 20 day SMA | 790.09 | 783.82 | 778.67 | | 35 day SMA | 773.65 | 770.62 | 768.88 | | 50 day SMA | 771.82 | 768.79 | 766.63 | | 100 day SMA | 704.86 | 702.45 | 700.3 | | 150 day SMA | 702.37 | 702.38 | 702.53 | | 200 day SMA | 739.12 | 738.21 | 737.28 |
|
|
