Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1502.8 and 1619.3
| Daily Target 1 | 1410.7 |
| Daily Target 2 | 1478.4 |
| Daily Target 3 | 1527.2 |
| Daily Target 4 | 1594.9 |
| Daily Target 5 | 1643.7 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1546.10 (5.4%) | 1470.00 | 1459.50 - 1576.00 | 0.662 times | Thu 07 May 2026 | 1466.85 (1.22%) | 1458.70 | 1444.15 - 1505.00 | 0.432 times | Wed 06 May 2026 | 1449.20 (1.91%) | 1440.00 | 1405.35 - 1458.95 | 0.5495 times | Tue 05 May 2026 | 1422.00 (-0.73%) | 1425.55 | 1406.00 - 1464.45 | 0.4544 times | Mon 04 May 2026 | 1432.50 (-4.55%) | 1513.15 | 1383.00 - 1525.95 | 1.7578 times | Thu 30 April 2026 | 1500.75 (-9.38%) | 1654.95 | 1491.65 - 1658.35 | 1.2488 times | Wed 29 April 2026 | 1656.10 (1.47%) | 1657.65 | 1601.00 - 1674.90 | 1.2487 times | Tue 28 April 2026 | 1632.05 (6.73%) | 1552.15 | 1522.20 - 1651.90 | 2.4829 times | Mon 27 April 2026 | 1529.10 (1.78%) | 1529.75 | 1505.50 - 1559.00 | 0.5139 times | Fri 24 April 2026 | 1502.30 (-3.08%) | 1582.60 | 1485.00 - 1585.00 | 0.65 times | Thu 23 April 2026 | 1550.10 (2.03%) | 1539.45 | 1503.55 - 1563.00 | 0.5065 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1464.55 and 1657.55
| Weekly Target 1 | 1308.7 |
| Weekly Target 2 | 1427.4 |
| Weekly Target 3 | 1501.7 |
| Weekly Target 4 | 1620.4 |
| Weekly Target 5 | 1694.7 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.5763 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.2462 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.918 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.7399 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.6763 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.3778 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.4725 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.3564 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.0691 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.5676 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.4629 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1464.55 and 1657.55
| Monthly Target 1 | 1308.7 |
| Monthly Target 2 | 1427.4 |
| Monthly Target 3 | 1501.7 |
| Monthly Target 4 | 1620.4 |
| Monthly Target 5 | 1694.7 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 0.3623 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.3272 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.609 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7564 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4106 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0395 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.591 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8287 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3965 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6788 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6218 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1463.33 |
| 12 day DMA | 1517.19 |
| 20 day DMA | 1496.52 |
| 35 day DMA | 1388.17 |
| 50 day DMA | 1340.63 |
| 100 day DMA | 1331.72 |
| 150 day DMA | 1297.91 |
| 200 day DMA | 1189.6 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.25 | 1471.33 | 1473.57 |
| 12 day EMA | 1493.29 | 1483.69 | 1486.75 |
| 20 day EMA | 1469.87 | 1461.85 | 1461.32 |
| 35 day EMA | 1423.65 | 1416.44 | 1413.47 |
| 50 day EMA | 1356.27 | 1348.53 | 1343.7 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.33 | 1454.26 | 1492.11 |
| 12 day SMA | 1517.19 | 1513.31 | 1518.67 |
| 20 day SMA | 1496.52 | 1486.39 | 1478.63 |
| 35 day SMA | 1388.17 | 1377.69 | 1371.93 |
| 50 day SMA | 1340.63 | 1336.06 | 1333.98 |
| 100 day SMA | 1331.72 | 1330.02 | 1328.46 |
| 150 day SMA | 1297.91 | 1295.42 | 1293.4 |
| 200 day SMA | 1189.6 | 1185.63 | 1182.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.