Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1150.68 and 1209.33
| Daily Target 1 | 1137.48 |
| Daily Target 2 | 1163.87 |
| Daily Target 3 | 1196.1333333333 |
| Daily Target 4 | 1222.52 |
| Daily Target 5 | 1254.78 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1190.25 (3.05%) | 1228.40 | 1169.75 - 1228.40 | 1.1188 times | Mon 05 October 2026 | 1155.00 (-1.63%) | 1180.00 | 1149.30 - 1202.45 | 1.4339 times | Thu 01 October 2026 | 1174.15 (-2.86%) | 1193.90 | 1148.00 - 1193.90 | 1.248 times | Tue 29 September 2026 | 1208.70 (0.06%) | 1200.00 | 1181.50 - 1225.35 | 1.3983 times | Mon 28 September 2026 | 1207.95 (-1.7%) | 1222.00 | 1205.40 - 1222.00 | 0.9314 times | Fri 25 September 2026 | 1228.80 (-1%) | 1241.20 | 1220.90 - 1241.20 | 1.1462 times | Thu 24 September 2026 | 1241.15 (-2.76%) | 1241.45 | 1231.60 - 1266.90 | 0.7481 times | Wed 23 September 2026 | 1276.40 (1.67%) | 1255.45 | 1249.25 - 1282.95 | 0.9189 times | Tue 22 September 2026 | 1255.40 (1.9%) | 1238.05 | 1238.00 - 1268.00 | 0.3627 times | Mon 21 September 2026 | 1232.00 (-1.5%) | 1259.70 | 1230.00 - 1259.70 | 0.6936 times | Fri 18 September 2026 | 1250.70 (-1.76%) | 1269.00 | 1246.30 - 1283.50 | 0.5532 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1169.78 and 1248.88
| Weekly Target 1 | 1110.22 |
| Weekly Target 2 | 1150.23 |
| Weekly Target 3 | 1189.3166666667 |
| Weekly Target 4 | 1229.33 |
| Weekly Target 5 | 1268.42 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1190.25 (1.37%) | 1180.00 | 1149.30 - 1228.40 | 0.3197 times | Thu 01 October 2026 | 1174.15 (-4.45%) | 1222.00 | 1148.00 - 1225.35 | 0.448 times | Fri 25 September 2026 | 1228.80 (-1.75%) | 1259.70 | 1220.90 - 1282.95 | 0.4846 times | Fri 18 September 2026 | 1250.70 (0.59%) | 1254.90 | 1200.00 - 1289.80 | 0.3896 times | Fri 11 September 2026 | 1243.40 (-3.47%) | 1272.95 | 1237.60 - 1313.40 | 0.8156 times | Fri 04 September 2026 | 1288.10 (-6.08%) | 1360.10 | 1272.65 - 1362.00 | 0.9517 times | Fri 28 August 2026 | 1371.50 (-0.97%) | 1364.50 | 1364.00 - 1425.70 | 0.7207 times | Fri 21 August 2026 | 1385.00 (-1.44%) | 1408.90 | 1376.00 - 1480.00 | 1.1253 times | Fri 14 August 2026 | 1405.25 (-4.46%) | 1492.20 | 1402.00 - 1512.00 | 1.0885 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.6562 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.0653 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1128.93 and 1209.33
| Monthly Target 1 | 1108.48 |
| Monthly Target 2 | 1149.37 |
| Monthly Target 3 | 1188.8833333333 |
| Monthly Target 4 | 1229.77 |
| Monthly Target 5 | 1269.28 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1190.25 (-1.53%) | 1193.90 | 1148.00 - 1228.40 | 0.1003 times | Tue 29 September 2026 | 1208.70 (-8.44%) | 1304.80 | 1181.50 - 1332.95 | 0.5675 times | Mon 31 August 2026 | 1320.05 (-8.55%) | 1472.35 | 1313.30 - 1541.00 | 1.4386 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.6785 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.7879 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.1772 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.6981 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.7792 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.9678 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.8048 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.33 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1187.21 |
| 12 day DMA | 1224.46 |
| 20 day DMA | 1243.29 |
| 35 day DMA | 1298.36 |
| 50 day DMA | 1339.66 |
| 100 day DMA | 1374.73 |
| 150 day DMA | 1364.87 |
| 200 day DMA | 1353.84 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.26 | 1190.26 | 1207.89 |
| 12 day EMA | 1217.22 | 1222.12 | 1234.32 |
| 20 day EMA | 1242.93 | 1248.47 | 1258.31 |
| 35 day EMA | 1284.54 | 1290.09 | 1298.04 |
| 50 day EMA | 1325.89 | 1331.42 | 1338.62 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.21 | 1194.92 | 1212.15 |
| 12 day SMA | 1224.46 | 1229.09 | 1234.8 |
| 20 day SMA | 1243.29 | 1247.83 | 1254.78 |
| 35 day SMA | 1298.36 | 1305.34 | 1314.38 |
| 50 day SMA | 1339.66 | 1342.54 | 1346.87 |
| 100 day SMA | 1374.73 | 1377.79 | 1381.7 |
| 150 day SMA | 1364.87 | 1365.4 | 1366.49 |
| 200 day SMA | 1353.84 | 1354.75 | 1355.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.