Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 825.48 and 872.28
| Daily Target 1 | 789.52 |
| Daily Target 2 | 814.63 |
| Daily Target 3 | 836.31666666667 |
| Daily Target 4 | 861.43 |
| Daily Target 5 | 883.12 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (1.52%) | 811.20 | 811.20 - 858.00 | 0.2173 times | Thu 19 February 2026 | 827.20 (-3.25%) | 860.60 | 821.00 - 860.65 | 0.1 times | Wed 18 February 2026 | 855.00 (-1.79%) | 865.00 | 851.55 - 868.75 | 0.0928 times | Tue 17 February 2026 | 870.55 (2.02%) | 865.00 | 858.15 - 876.30 | 0.1009 times | Mon 16 February 2026 | 853.30 (-2.16%) | 880.00 | 851.15 - 880.70 | 0.1929 times | Fri 13 February 2026 | 872.10 (-1.65%) | 881.00 | 861.95 - 896.30 | 0.2355 times | Thu 12 February 2026 | 886.75 (-3.02%) | 914.20 | 883.00 - 922.60 | 0.3995 times | Wed 11 February 2026 | 914.40 (-1.98%) | 934.25 | 909.05 - 963.75 | 1.5591 times | Tue 10 February 2026 | 932.90 (18.32%) | 888.00 | 885.00 - 946.10 | 7.0071 times | Mon 09 February 2026 | 788.45 (2.48%) | 769.60 | 769.60 - 791.90 | 0.0949 times | Fri 06 February 2026 | 769.40 (-3.82%) | 796.50 | 765.00 - 797.40 | 0.1054 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 790.73 and 860.23
| Weekly Target 1 | 774.38 |
| Weekly Target 2 | 807.07 |
| Weekly Target 3 | 843.88333333333 |
| Weekly Target 4 | 876.57 |
| Weekly Target 5 | 913.38 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.3667 times | Fri 13 February 2026 | 872.10 (13.35%) | 769.60 | 769.60 - 963.75 | 4.8424 times | Fri 06 February 2026 | 769.40 (1.96%) | 754.70 | 729.50 - 812.00 | 0.4073 times | Fri 30 January 2026 | 754.60 (2.47%) | 736.40 | 682.75 - 762.65 | 0.3843 times | Fri 23 January 2026 | 736.40 (-4.6%) | 770.10 | 721.35 - 773.65 | 2.6163 times | Fri 16 January 2026 | 771.90 (-6.94%) | 817.85 | 764.20 - 836.15 | 0.2043 times | Fri 09 January 2026 | 829.50 (-7.75%) | 899.15 | 825.75 - 899.15 | 0.1253 times | Fri 02 January 2026 | 899.15 (-0.98%) | 900.05 | 876.45 - 947.50 | 0.2584 times | Fri 26 December 2025 | 908.05 (11.3%) | 817.90 | 816.10 - 971.00 | 0.5173 times | Fri 19 December 2025 | 815.85 (0.52%) | 811.00 | 795.85 - 864.95 | 0.2778 times | Fri 12 December 2025 | 811.60 (3.34%) | 785.40 | 750.00 - 860.00 | 0.6389 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 784.63 and 1018.88
| Monthly Target 1 | 610.08 |
| Monthly Target 2 | 724.92 |
| Monthly Target 3 | 844.33333333333 |
| Monthly Target 4 | 959.17 |
| Monthly Target 5 | 1078.58 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.75 (11.28%) | 754.70 | 729.50 - 963.75 | 2.2094 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.3415 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.7581 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.7462 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.9947 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.395 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.3161 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.3367 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.8672 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.0352 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.6245 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 849.16 |
| 12 day DMA | 850.81 |
| 20 day DMA | 807.39 |
| 35 day DMA | 806.44 |
| 50 day DMA | 821.41 |
| 100 day DMA | 841.53 |
| 150 day DMA | 908.68 |
| 200 day DMA | 980.4 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.03 | 850.67 | 862.41 |
| 12 day EMA | 840.32 | 840.42 | 842.82 |
| 20 day EMA | 827.97 | 826.73 | 826.68 |
| 35 day EMA | 824.41 | 823.51 | 823.29 |
| 50 day EMA | 822.25 | 821.54 | 821.31 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.16 | 855.63 | 867.54 |
| 12 day SMA | 850.81 | 847.91 | 841.82 |
| 20 day SMA | 807.39 | 802.23 | 797.96 |
| 35 day SMA | 806.44 | 808.14 | 810.62 |
| 50 day SMA | 821.41 | 820.84 | 821.13 |
| 100 day SMA | 841.53 | 842.5 | 843.68 |
| 150 day SMA | 908.68 | 911.08 | 913.41 |
| 200 day SMA | 980.4 | 981.58 | 982.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.