Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 1123.63 and 1200.38 | Daily Target 1 | 1060.97 | | Daily Target 2 | 1109.53 | | Daily Target 3 | 1137.7166666667 | | Daily Target 4 | 1186.28 | | Daily Target 5 | 1214.47 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1158.10 (5.84%) |
1089.15 |
1089.15 - 1165.90 |
0.4093 times |
Thu 30 January 2025 |
1094.20 (0.79%) |
1105.95 |
1076.05 - 1121.95 |
0.6583 times |
Wed 29 January 2025 |
1085.65 (0.33%) |
1080.10 |
1078.00 - 1115.95 |
0.5376 times |
Tue 28 January 2025 |
1082.10 (2.73%) |
1046.05 |
1013.90 - 1094.60 |
1.1087 times |
Mon 27 January 2025 |
1053.30 (-5.52%) |
1090.60 |
1048.30 - 1111.40 |
0.9962 times |
Fri 24 January 2025 |
1114.80 (-5.24%) |
1176.40 |
1105.00 - 1178.00 |
0.4517 times |
Thu 23 January 2025 |
1176.40 (0.22%) |
1189.35 |
1174.40 - 1205.00 |
2.5385 times |
Wed 22 January 2025 |
1173.80 (-5.67%) |
1255.95 |
1160.00 - 1255.95 |
1.5334 times |
Tue 21 January 2025 |
1244.40 (-2.19%) |
1281.95 |
1232.00 - 1281.95 |
0.9549 times |
Mon 20 January 2025 |
1272.30 (4.39%) |
1227.00 |
1224.90 - 1284.30 |
0.8115 times |
Fri 17 January 2025 |
1218.80 (-1.09%) |
1263.30 |
1212.80 - 1263.30 |
0.2752 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 1086 and 1238 | Weekly Target 1 | 960.63 | | Weekly Target 2 | 1059.37 | | Weekly Target 3 | 1112.6333333333 | | Weekly Target 4 | 1211.37 | | Weekly Target 5 | 1264.63 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1158.10 (3.88%) |
1090.60 |
1013.90 - 1165.90 |
1.034 times |
Fri 24 January 2025 |
1114.80 (-8.53%) |
1227.00 |
1105.00 - 1284.30 |
1.7531 times |
Fri 17 January 2025 |
1218.80 (-7.19%) |
1280.05 |
1206.00 - 1308.20 |
0.7672 times |
Fri 10 January 2025 |
1313.15 (-9.43%) |
1491.95 |
1302.90 - 1598.95 |
1.3129 times |
Fri 03 January 2025 |
1449.95 (-2.93%) |
1471.70 |
1410.05 - 1531.35 |
0.7409 times |
Fri 27 December 2024 |
1493.75 (-0.87%) |
1517.00 |
1470.00 - 1585.95 |
0.2402 times |
Fri 20 December 2024 |
1506.90 (-5.09%) |
1621.80 |
1500.00 - 1621.80 |
0.8868 times |
Fri 13 December 2024 |
1587.70 (5.91%) |
1469.50 |
1469.50 - 1677.25 |
1.6218 times |
Fri 06 December 2024 |
1499.05 (4.54%) |
1459.95 |
1426.05 - 1514.85 |
0.6862 times |
Fri 29 November 2024 |
1434.00 (11.26%) |
1288.25 |
1281.00 - 1441.95 |
0.957 times |
Fri 22 November 2024 |
1288.90 (1.96%) |
1270.00 |
1254.35 - 1326.60 |
0.2684 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 793.48 and 1378.53 | Monthly Target 1 | 671.93 | | Monthly Target 2 | 915.02 | | Monthly Target 3 | 1256.9833333333 | | Monthly Target 4 | 1500.07 | | Monthly Target 5 | 1842.03 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
0.7769 times |
Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
0.5487 times |
Fri 29 November 2024 |
1434.00 (6.38%) |
1349.20 |
1224.40 - 1441.95 |
0.3486 times |
Thu 31 October 2024 |
1348.00 (-2.38%) |
1382.50 |
1218.00 - 1476.25 |
0.4837 times |
Mon 30 September 2024 |
1380.80 (-0.09%) |
1382.00 |
1314.00 - 1431.00 |
0.3398 times |
Fri 30 August 2024 |
1382.00 (-11.58%) |
1571.95 |
1268.45 - 1590.45 |
2.2171 times |
Wed 31 July 2024 |
1563.00 (25.87%) |
1235.00 |
1212.90 - 1587.55 |
1.2001 times |
Fri 28 June 2024 |
1241.75 (15.68%) |
1090.00 |
949.45 - 1300.00 |
1.4021 times |
Fri 31 May 2024 |
1073.40 (-2.17%) |
1104.15 |
959.55 - 1244.05 |
1.381 times |
Tue 30 April 2024 |
1097.20 (22.28%) |
901.00 |
900.00 - 1140.00 |
1.3021 times |
Thu 28 March 2024 |
897.25 (5.69%) |
863.00 |
810.00 - 954.00 |
1.2613 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 1094.67 | | 12 day DMA | 1158.84 | | 20 day DMA | 1228.35 | | 35 day DMA | 1346.58 | | 50 day DMA | 1378.51 | | 100 day DMA | 1362.62 | | 150 day DMA | 1376.09 | | 200 day DMA | 1308.11 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.31 | 1102.92 | 1107.28 | | 12 day EMA | 1161.65 | 1162.3 | 1174.68 | | 20 day EMA | 1214.25 | 1220.16 | 1233.41 | | 35 day EMA | 1276.34 | 1283.3 | 1294.43 | | 50 day EMA | 1342.25 | 1349.76 | 1360.19 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.67 | 1086.01 | 1102.45 | | 12 day SMA | 1158.84 | 1164.18 | 1175.25 | | 20 day SMA | 1228.35 | 1242.94 | 1262.69 | | 35 day SMA | 1346.58 | 1358.24 | 1373.02 | | 50 day SMA | 1378.51 | 1381.08 | 1385 | | 100 day SMA | 1362.62 | 1364.77 | 1367.59 | | 150 day SMA | 1376.09 | 1376.71 | 1377.77 | | 200 day SMA | 1308.11 | 1307.19 | 1306.33 |
|
|
