Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 1175.85 and 1225.85 | Daily Target 1 | 1163.9 | | Daily Target 2 | 1187.8 | | Daily Target 3 | 1213.9 | | Daily Target 4 | 1237.8 | | Daily Target 5 | 1263.9 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1211.70 (1.58%) |
1240.00 |
1190.00 - 1240.00 |
0.7753 times |
Thu 03 July 2025 |
1192.80 (-1.06%) |
1201.65 |
1189.90 - 1207.55 |
0.308 times |
Wed 02 July 2025 |
1205.60 (-1.89%) |
1220.65 |
1197.10 - 1223.55 |
1.455 times |
Tue 01 July 2025 |
1228.85 (-0.74%) |
1277.95 |
1221.05 - 1277.95 |
0.3517 times |
Mon 30 June 2025 |
1237.95 (2.14%) |
1210.70 |
1210.70 - 1241.30 |
1.0777 times |
Fri 27 June 2025 |
1212.00 (1.94%) |
1197.05 |
1193.30 - 1219.95 |
1.643 times |
Thu 26 June 2025 |
1188.90 (-1.35%) |
1207.50 |
1186.20 - 1217.80 |
1.8736 times |
Wed 25 June 2025 |
1205.15 (0.09%) |
1223.35 |
1199.95 - 1223.35 |
1.252 times |
Tue 24 June 2025 |
1204.10 (0.94%) |
1212.15 |
1195.00 - 1216.25 |
0.4273 times |
Mon 23 June 2025 |
1192.85 (1.3%) |
1229.95 |
1185.00 - 1229.95 |
0.8365 times |
Thu 19 June 2025 |
1177.55 (-0.83%) |
1183.30 |
1159.90 - 1197.95 |
2.4164 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 1200.8 and 1288.85 | Weekly Target 1 | 1138.47 | | Weekly Target 2 | 1175.08 | | Weekly Target 3 | 1226.5166666667 | | Weekly Target 4 | 1263.13 | | Weekly Target 5 | 1314.57 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1211.70 (-0.02%) |
1210.70 |
1189.90 - 1277.95 |
0.2815 times |
Fri 27 June 2025 |
1212.00 (2.93%) |
1229.95 |
1185.00 - 1229.95 |
0.4279 times |
Thu 19 June 2025 |
1177.55 (-5.23%) |
1231.55 |
1159.90 - 1247.00 |
0.5753 times |
Fri 13 June 2025 |
1242.55 (0.14%) |
1256.25 |
1217.95 - 1284.10 |
0.622 times |
Fri 06 June 2025 |
1240.85 (2.39%) |
1259.95 |
1183.80 - 1282.15 |
2.5845 times |
Fri 30 May 2025 |
1211.90 (-1.81%) |
1233.80 |
1191.05 - 1278.90 |
1.1822 times |
Fri 23 May 2025 |
1234.30 (5.69%) |
1171.05 |
1122.95 - 1269.20 |
1.6658 times |
Fri 16 May 2025 |
1167.80 (11.11%) |
1089.65 |
1085.00 - 1182.30 |
0.6706 times |
Fri 09 May 2025 |
1051.05 (1.25%) |
1058.90 |
1025.20 - 1114.05 |
1.0734 times |
Fri 02 May 2025 |
1038.10 (-14.33%) |
1285.95 |
1026.30 - 1285.95 |
0.9168 times |
Fri 25 April 2025 |
1211.70 (11.03%) |
1100.00 |
1061.20 - 1263.75 |
1.2308 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 1156.78 and 1244.83 | Monthly Target 1 | 1138.47 | | Monthly Target 2 | 1175.08 | | Monthly Target 3 | 1226.5166666667 | | Monthly Target 4 | 1263.13 | | Monthly Target 5 | 1314.57 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1211.70 (-2.12%) |
1277.95 |
1189.90 - 1277.95 |
0.0531 times |
Mon 30 June 2025 |
1237.95 (2.15%) |
1259.95 |
1159.90 - 1284.10 |
1.1103 times |
Fri 30 May 2025 |
1211.90 (7.6%) |
1110.05 |
1025.20 - 1278.90 |
1.3254 times |
Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.7996 times |
Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
1.3621 times |
Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
1.2201 times |
Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
1.4868 times |
Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
1.0499 times |
Fri 29 November 2024 |
1434.00 (6.38%) |
1349.20 |
1224.40 - 1441.95 |
0.667 times |
Thu 31 October 2024 |
1348.00 (-2.38%) |
1382.50 |
1218.00 - 1476.25 |
0.9256 times |
Mon 30 September 2024 |
1380.80 (-0.09%) |
1382.00 |
1314.00 - 1431.00 |
0.6503 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 1215.38 | | 12 day DMA | 1203.74 | | 20 day DMA | 1220.16 | | 35 day DMA | 1218.35 | | 50 day DMA | 1188.3 | | 100 day DMA | 1108.18 | | 150 day DMA | 1200.45 | | 200 day DMA | 1237.88 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1208.83 | 1207.4 | 1214.7 | | 12 day EMA | 1211.03 | 1210.91 | 1214.2 | | 20 day EMA | 1211.14 | 1211.08 | 1213 | | 35 day EMA | 1197.22 | 1196.37 | 1196.58 | | 50 day EMA | 1183.86 | 1182.72 | 1182.31 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.38 | 1215.44 | 1214.66 | | 12 day SMA | 1203.74 | 1202.9 | 1206.65 | | 20 day SMA | 1220.16 | 1223.03 | 1223.37 | | 35 day SMA | 1218.35 | 1216.74 | 1215.64 | | 50 day SMA | 1188.3 | 1186.75 | 1185.03 | | 100 day SMA | 1108.18 | 1106.91 | 1105.81 | | 150 day SMA | 1200.45 | 1200.91 | 1201.38 | | 200 day SMA | 1237.88 | 1238.78 | 1239.63 |
|
|
