Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 903.88 and 926.08
| Daily Target 1 | 885.92 |
| Daily Target 2 | 899.63 |
| Daily Target 3 | 908.11666666667 |
| Daily Target 4 | 921.83 |
| Daily Target 5 | 930.32 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 913.35 (0.81%) | 903.90 | 894.40 - 916.60 | 0.1571 times | Mon 12 October 2026 | 906.05 (0.04%) | 914.60 | 899.90 - 915.05 | 0.3636 times | Tue 06 October 2026 | 905.70 (0.62%) | 898.00 | 898.00 - 917.65 | 0.7709 times | Mon 05 October 2026 | 900.10 (-1.95%) | 921.35 | 892.65 - 927.05 | 1.5169 times | Thu 01 October 2026 | 918.00 (4.34%) | 867.20 | 867.20 - 929.05 | 2.0455 times | Tue 29 September 2026 | 879.80 (-0.35%) | 898.00 | 873.00 - 898.00 | 0.7213 times | Mon 28 September 2026 | 882.85 (-1.03%) | 896.75 | 869.35 - 896.75 | 0.7019 times | Fri 25 September 2026 | 892.00 (4.86%) | 851.45 | 845.45 - 900.00 | 1.6219 times | Thu 24 September 2026 | 850.65 (-1.9%) | 860.05 | 827.60 - 879.00 | 0.6726 times | Wed 23 September 2026 | 867.15 (2.9%) | 840.80 | 840.55 - 871.00 | 1.4283 times | Tue 22 September 2026 | 842.70 (-1.21%) | 850.30 | 838.20 - 859.00 | 19.3332 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 892.78 and 914.98
| Weekly Target 1 | 885.92 |
| Weekly Target 2 | 899.63 |
| Weekly Target 3 | 908.11666666667 |
| Weekly Target 4 | 921.83 |
| Weekly Target 5 | 930.32 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 913.35 (0.84%) | 914.60 | 894.40 - 916.60 | 0.0861 times | Tue 06 October 2026 | 905.70 (-1.34%) | 921.35 | 892.65 - 927.05 | 0.3784 times | Thu 01 October 2026 | 918.00 (2.91%) | 896.75 | 867.20 - 929.05 | 0.5738 times | Fri 25 September 2026 | 892.00 (13.65%) | 786.90 | 774.90 - 900.00 | 4.3497 times | Fri 18 September 2026 | 784.85 (-1.49%) | 792.00 | 750.55 - 792.00 | 0.3911 times | Fri 11 September 2026 | 796.70 (1.24%) | 787.00 | 774.00 - 828.00 | 0.6107 times | Fri 04 September 2026 | 786.95 (-0.03%) | 804.95 | 765.00 - 804.95 | 0.339 times | Fri 28 August 2026 | 787.20 (4.23%) | 760.40 | 753.50 - 795.45 | 0.4936 times | Fri 21 August 2026 | 755.25 (3.19%) | 758.75 | 722.85 - 794.00 | 1.6753 times | Fri 14 August 2026 | 731.90 (-10.28%) | 819.75 | 730.00 - 823.65 | 1.1024 times | Fri 07 August 2026 | 815.80 (-1.37%) | 834.75 | 812.00 - 845.00 | 0.3672 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 890.28 and 952.13
| Monthly Target 1 | 841.35 |
| Monthly Target 2 | 877.35 |
| Monthly Target 3 | 903.2 |
| Monthly Target 4 | 939.2 |
| Monthly Target 5 | 965.05 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 913.35 (3.81%) | 867.20 | 867.20 - 929.05 | 0.1542 times | Tue 29 September 2026 | 879.80 (10.99%) | 801.90 | 750.55 - 900.00 | 1.1286 times | Mon 31 August 2026 | 792.65 (-4.17%) | 834.75 | 722.85 - 845.00 | 0.7088 times | Fri 31 July 2026 | 827.15 (-10.74%) | 930.00 | 800.05 - 938.55 | 0.2795 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 2.007 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.4674 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.337 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.4633 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5671 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.887 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.5013 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 908.64 |
| 12 day DMA | 884.28 |
| 20 day DMA | 843.89 |
| 35 day DMA | 814.49 |
| 50 day DMA | 812.07 |
| 100 day DMA | 875.35 |
| 150 day DMA | 907.42 |
| 200 day DMA | 886.6 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.92 | 899.2 | 895.77 |
| 12 day EMA | 880.15 | 874.11 | 868.31 |
| 20 day EMA | 859.23 | 853.54 | 848.02 |
| 35 day EMA | 841.19 | 836.94 | 832.87 |
| 50 day EMA | 825.99 | 822.43 | 819.02 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.64 | 901.93 | 897.29 |
| 12 day SMA | 884.28 | 873.58 | 862.23 |
| 20 day SMA | 843.89 | 837.33 | 831.37 |
| 35 day SMA | 814.49 | 809.73 | 804.75 |
| 50 day SMA | 812.07 | 810.99 | 809.98 |
| 100 day SMA | 875.35 | 876.83 | 878.31 |
| 150 day SMA | 907.42 | 907.22 | 906.98 |
| 200 day SMA | 886.6 | 886.1 | 885.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.