Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 875.5 and 900.75 | Daily Target 1 | 857.55 | | Daily Target 2 | 868.2 | | Daily Target 3 | 882.8 | | Daily Target 4 | 893.45 | | Daily Target 5 | 908.05 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
878.85 (0.36%) |
877.25 |
872.15 - 897.40 |
2.813 times |
Thu 30 October 2025 |
875.70 (0.18%) |
876.85 |
869.70 - 882.00 |
0.3995 times |
Wed 29 October 2025 |
874.15 (1.76%) |
871.55 |
861.40 - 877.00 |
0.606 times |
Tue 28 October 2025 |
859.05 (-0.45%) |
868.30 |
847.55 - 871.60 |
2.3885 times |
Mon 27 October 2025 |
862.90 (-2.58%) |
881.65 |
858.00 - 885.40 |
1.1497 times |
Thu 23 October 2025 |
885.75 (0.18%) |
884.05 |
883.10 - 901.45 |
0.6864 times |
Tue 21 October 2025 |
884.15 (-0.87%) |
877.65 |
872.95 - 904.55 |
0.4861 times |
Mon 20 October 2025 |
891.90 (0.24%) |
884.60 |
882.70 - 898.80 |
0.7347 times |
Fri 17 October 2025 |
889.80 (-0.34%) |
892.80 |
885.00 - 895.80 |
0.2846 times |
Thu 16 October 2025 |
892.80 (0.69%) |
902.00 |
888.85 - 907.20 |
0.4516 times |
Wed 15 October 2025 |
886.65 (0.66%) |
889.95 |
874.15 - 889.95 |
0.5755 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 838.28 and 888.13 | Weekly Target 1 | 824.75 | | Weekly Target 2 | 851.8 | | Weekly Target 3 | 874.6 | | Weekly Target 4 | 901.65 | | Weekly Target 5 | 924.45 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
878.85 (-0.78%) |
881.65 |
847.55 - 897.40 |
1.8105 times |
Thu 23 October 2025 |
885.75 (-0.46%) |
884.60 |
872.95 - 904.55 |
0.4693 times |
Fri 17 October 2025 |
889.80 (-2.28%) |
938.95 |
874.15 - 938.95 |
1.3719 times |
Fri 10 October 2025 |
910.60 (0.8%) |
911.95 |
869.05 - 949.00 |
3.0022 times |
Fri 03 October 2025 |
903.35 (0.71%) |
897.00 |
869.50 - 915.95 |
0.4664 times |
Fri 26 September 2025 |
896.95 (-8.99%) |
985.00 |
895.00 - 990.95 |
0.8693 times |
Fri 19 September 2025 |
985.50 (-0.55%) |
1000.65 |
979.00 - 1034.90 |
0.7429 times |
Fri 12 September 2025 |
991.00 (-1.86%) |
1039.95 |
986.00 - 1039.95 |
0.506 times |
Fri 05 September 2025 |
1009.80 (3.17%) |
974.60 |
974.60 - 1049.15 |
0.3092 times |
Fri 29 August 2025 |
978.80 (-3.77%) |
1002.65 |
975.00 - 1037.00 |
0.4523 times |
Fri 22 August 2025 |
1017.15 (2.68%) |
1000.25 |
981.25 - 1087.00 |
0.6695 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 812.48 and 913.93 | Monthly Target 1 | 790.35 | | Monthly Target 2 | 834.6 | | Monthly Target 3 | 891.8 | | Monthly Target 4 | 936.05 | | Monthly Target 5 | 993.25 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
878.85 (0.06%) |
878.90 |
847.55 - 949.00 |
1.284 times |
Tue 30 September 2025 |
878.30 (-10.27%) |
974.60 |
869.50 - 1049.15 |
0.5099 times |
Fri 29 August 2025 |
978.80 (-10.35%) |
1080.75 |
975.00 - 1112.95 |
0.408 times |
Thu 31 July 2025 |
1091.80 (-11.81%) |
1277.95 |
1087.10 - 1277.95 |
0.4346 times |
Mon 30 June 2025 |
1237.95 (2.15%) |
1259.95 |
1159.90 - 1284.10 |
1.1193 times |
Fri 30 May 2025 |
1211.90 (7.6%) |
1110.05 |
1025.20 - 1278.90 |
1.3362 times |
Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.8061 times |
Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
1.3731 times |
Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
1.23 times |
Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
1.4988 times |
Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
1.0585 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 870.13 | | 12 day DMA | 880.21 | | 20 day DMA | 885.31 | | 35 day DMA | 916.28 | | 50 day DMA | 945.35 | | 100 day DMA | 1053.02 | | 150 day DMA | 1076.08 | | 200 day DMA | 1084.85 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.65 | 874.05 | 873.22 | | 12 day EMA | 881.08 | 881.49 | 882.54 | | 20 day EMA | 891.61 | 892.95 | 894.76 | | 35 day EMA | 917.55 | 919.83 | 922.43 | | 50 day EMA | 944.68 | 947.37 | 950.29 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.13 | 871.51 | 873.2 | | 12 day SMA | 880.21 | 883.92 | 886.83 | | 20 day SMA | 885.31 | 885.28 | 885.19 | | 35 day SMA | 916.28 | 919.59 | 923.23 | | 50 day SMA | 945.35 | 947.88 | 950.18 | | 100 day SMA | 1053.02 | 1056.92 | 1060.16 | | 150 day SMA | 1076.08 | 1076.51 | 1077.21 | | 200 day SMA | 1084.85 | 1087.66 | 1090.49 |
|
|
