Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 897.68 and 928.38
| Daily Target 1 | 872.75 |
| Daily Target 2 | 891.9 |
| Daily Target 3 | 903.45 |
| Daily Target 4 | 922.6 |
| Daily Target 5 | 934.15 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 911.05 (4.14%) | 891.35 | 884.30 - 915.00 | 0.5414 times | Thu 11 June 2026 | 874.85 (-0.96%) | 890.00 | 865.00 - 890.00 | 0.512 times | Wed 10 June 2026 | 883.35 (-1.88%) | 908.05 | 878.40 - 910.70 | 1.6152 times | Tue 09 June 2026 | 900.30 (-0.24%) | 907.20 | 889.55 - 908.20 | 0.6374 times | Mon 08 June 2026 | 902.50 (-2.84%) | 915.05 | 895.05 - 926.15 | 0.5456 times | Fri 05 June 2026 | 928.85 (0.92%) | 922.80 | 918.00 - 949.70 | 0.7393 times | Thu 04 June 2026 | 920.40 (0.51%) | 918.70 | 907.00 - 925.80 | 0.9111 times | Wed 03 June 2026 | 915.70 (1.78%) | 900.15 | 880.15 - 923.50 | 0.8121 times | Tue 02 June 2026 | 899.70 (-0.85%) | 905.95 | 882.00 - 912.40 | 1.0586 times | Mon 01 June 2026 | 907.40 (-2.37%) | 949.80 | 902.25 - 949.80 | 2.6273 times | Fri 29 May 2026 | 929.40 (-10.01%) | 1030.05 | 923.05 - 1069.85 | 4.2239 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 857.45 and 918.6
| Weekly Target 1 | 839.58 |
| Weekly Target 2 | 875.32 |
| Weekly Target 3 | 900.73333333333 |
| Weekly Target 4 | 936.47 |
| Weekly Target 5 | 961.88 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 911.05 (-1.92%) | 915.05 | 865.00 - 926.15 | 0.4942 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.7888 times | Fri 29 May 2026 | 929.40 (-13.88%) | 1097.50 | 923.05 - 1097.50 | 1.0212 times | Fri 22 May 2026 | 1079.20 (-0.5%) | 1080.00 | 1023.25 - 1111.15 | 0.6981 times | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.6678 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.7064 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 2.5344 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 1.1488 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 1.0774 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.8629 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 3.5058 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 845.63 and 930.43
| Monthly Target 1 | 823.82 |
| Monthly Target 2 | 867.43 |
| Monthly Target 3 | 908.61666666667 |
| Monthly Target 4 | 952.23 |
| Monthly Target 5 | 993.42 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 911.05 (-1.97%) | 949.80 | 865.00 - 949.80 | 0.2283 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.5505 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.5747 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.7234 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.8457 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.0447 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.5904 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.3599 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.7747 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3076 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2462 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 894.41 |
| 12 day DMA | 917.19 |
| 20 day DMA | 976.26 |
| 35 day DMA | 1018.89 |
| 50 day DMA | 1006.71 |
| 100 day DMA | 923.53 |
| 150 day DMA | 898.2 |
| 200 day DMA | 909.99 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.96 | 894.42 | 904.21 |
| 12 day EMA | 927.1 | 930.02 | 940.05 |
| 20 day EMA | 953.91 | 958.42 | 967.21 |
| 35 day EMA | 970.87 | 974.39 | 980.25 |
| 50 day EMA | 986.03 | 989.09 | 993.75 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.41 | 897.97 | 907.08 |
| 12 day SMA | 917.19 | 928.29 | 943.83 |
| 20 day SMA | 976.26 | 984.47 | 993.81 |
| 35 day SMA | 1018.89 | 1023.29 | 1028.2 |
| 50 day SMA | 1006.71 | 1006.33 | 1006.98 |
| 100 day SMA | 923.53 | 922.39 | 921.59 |
| 150 day SMA | 898.2 | 897.99 | 897.99 |
| 200 day SMA | 909.99 | 910.46 | 911.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.