Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 1074.53 and 1117.43
| Daily Target 1 | 1039.45 |
| Daily Target 2 | 1066.7 |
| Daily Target 3 | 1082.35 |
| Daily Target 4 | 1109.6 |
| Daily Target 5 | 1125.25 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1093.95 (3.53%) | 1055.10 | 1055.10 - 1098.00 | 0.6093 times | Fri 24 April 2026 | 1056.65 (-0.48%) | 1069.50 | 1033.30 - 1073.90 | 1.4084 times | Thu 23 April 2026 | 1061.75 (-0.31%) | 1072.90 | 1050.50 - 1090.00 | 0.7211 times | Wed 22 April 2026 | 1065.10 (1.77%) | 1124.00 | 1047.60 - 1124.00 | 1.0775 times | Tue 21 April 2026 | 1046.60 (-0.58%) | 1052.00 | 1042.60 - 1075.20 | 0.41 times | Mon 20 April 2026 | 1052.70 (0.99%) | 1050.00 | 1028.75 - 1065.55 | 1.2291 times | Fri 17 April 2026 | 1042.40 (0.65%) | 1040.05 | 1038.70 - 1070.75 | 1.1592 times | Thu 16 April 2026 | 1035.70 (-0.73%) | 1025.00 | 1022.00 - 1060.00 | 0.7611 times | Wed 15 April 2026 | 1043.30 (4.65%) | 1027.00 | 1023.80 - 1071.95 | 1.1769 times | Mon 13 April 2026 | 996.95 (-0.43%) | 983.00 | 983.00 - 1023.65 | 1.4474 times | Fri 10 April 2026 | 1001.25 (5.33%) | 972.20 | 961.80 - 1009.15 | 1.4645 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 1074.53 and 1117.43
| Weekly Target 1 | 1039.45 |
| Weekly Target 2 | 1066.7 |
| Weekly Target 3 | 1082.35 |
| Weekly Target 4 | 1109.6 |
| Weekly Target 5 | 1125.25 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1093.95 (3.53%) | 1055.10 | 1055.10 - 1098.00 | 0.0857 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 0.6819 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 0.6395 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.5122 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 2.081 times | Fri 27 March 2026 | 891.95 (0.4%) | 872.45 | 859.50 - 928.05 | 4.2662 times | Fri 20 March 2026 | 888.40 (-1.35%) | 889.25 | 857.55 - 927.45 | 0.2485 times | Fri 13 March 2026 | 900.55 (0.99%) | 890.10 | 850.60 - 998.50 | 0.7019 times | Fri 06 March 2026 | 891.70 (0.42%) | 850.00 | 836.05 - 895.80 | 0.3658 times | Fri 27 February 2026 | 888.00 (5.75%) | 839.80 | 839.80 - 909.00 | 0.4173 times | Fri 20 February 2026 | 839.75 (-3.71%) | 880.00 | 811.20 - 880.70 | 0.3747 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 978.33 and 1239.63
| Monthly Target 1 | 765.58 |
| Monthly Target 2 | 929.77 |
| Monthly Target 3 | 1026.8833333333 |
| Monthly Target 4 | 1191.07 |
| Monthly Target 5 | 1288.18 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1093.95 (26.81%) | 862.70 | 862.70 - 1124.00 | 1.2354 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.8523 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.9837 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.1228 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.6346 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.4616 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.8326 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.3306 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2646 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.2818 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 0.7258 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 1064.81 |
| 12 day DMA | 1037.25 |
| 20 day DMA | 984.3 |
| 35 day DMA | 947.9 |
| 50 day DMA | 926.7 |
| 100 day DMA | 868.28 |
| 150 day DMA | 875.7 |
| 200 day DMA | 927.92 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.48 | 1052.75 | 1050.8 |
| 12 day EMA | 1033.59 | 1022.62 | 1016.44 |
| 20 day EMA | 1002.76 | 993.16 | 986.48 |
| 35 day EMA | 963.89 | 956.23 | 950.32 |
| 50 day EMA | 928.81 | 922.07 | 916.58 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.81 | 1056.56 | 1053.71 |
| 12 day SMA | 1037.25 | 1022.9 | 1010.95 |
| 20 day SMA | 984.3 | 973.7 | 965.02 |
| 35 day SMA | 947.9 | 941.45 | 936.63 |
| 50 day SMA | 926.7 | 920.59 | 914.85 |
| 100 day SMA | 868.28 | 865.66 | 863.37 |
| 150 day SMA | 875.7 | 875.01 | 874.61 |
| 200 day SMA | 927.92 | 928.48 | 929.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.