Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 1152.75 and 1175.05 | Daily Target 1 | 1147.73 | | Daily Target 2 | 1157.77 | | Daily Target 3 | 1170.0333333333 | | Daily Target 4 | 1180.07 | | Daily Target 5 | 1192.33 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1167.80 (1.1%) |
1170.00 |
1160.00 - 1182.30 |
0.4193 times |
Thu 15 May 2025 |
1155.10 (0.05%) |
1148.85 |
1148.85 - 1168.90 |
0.1898 times |
Wed 14 May 2025 |
1154.50 (4.99%) |
1085.00 |
1085.00 - 1159.20 |
2.0327 times |
Tue 13 May 2025 |
1099.60 (-0.83%) |
1108.70 |
1086.50 - 1135.00 |
0.8843 times |
Mon 12 May 2025 |
1108.80 (5.49%) |
1089.65 |
1089.65 - 1118.30 |
0.3189 times |
Fri 09 May 2025 |
1051.05 (-0.19%) |
1045.00 |
1026.05 - 1059.55 |
0.9888 times |
Thu 08 May 2025 |
1053.05 (-1.15%) |
1065.50 |
1042.00 - 1114.05 |
2.0637 times |
Wed 07 May 2025 |
1065.25 (1.07%) |
1050.10 |
1042.95 - 1075.00 |
1.2404 times |
Tue 06 May 2025 |
1054.00 (-1.91%) |
1097.80 |
1045.10 - 1097.80 |
1.1169 times |
Mon 05 May 2025 |
1074.50 (3.51%) |
1058.90 |
1025.20 - 1084.00 |
0.7451 times |
Fri 02 May 2025 |
1038.10 (-7.83%) |
1110.05 |
1026.30 - 1120.00 |
3.0081 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 1126.4 and 1223.7 | Weekly Target 1 | 1047.73 | | Weekly Target 2 | 1107.77 | | Weekly Target 3 | 1145.0333333333 | | Weekly Target 4 | 1205.07 | | Weekly Target 5 | 1242.33 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1167.80 (11.11%) |
1089.65 |
1085.00 - 1182.30 |
0.7131 times |
Fri 09 May 2025 |
1051.05 (1.25%) |
1058.90 |
1025.20 - 1114.05 |
1.1415 times |
Fri 02 May 2025 |
1038.10 (-14.33%) |
1285.95 |
1026.30 - 1285.95 |
0.975 times |
Fri 25 April 2025 |
1211.70 (11.03%) |
1100.00 |
1061.20 - 1263.75 |
1.3089 times |
Thu 17 April 2025 |
1091.30 (5.86%) |
1076.90 |
1060.05 - 1110.30 |
0.3705 times |
Fri 11 April 2025 |
1030.85 (-3.7%) |
1010.95 |
986.30 - 1042.40 |
0.53 times |
Fri 04 April 2025 |
1070.45 (2.09%) |
1048.55 |
1001.05 - 1107.50 |
0.6561 times |
Fri 28 March 2025 |
1048.55 (-2.37%) |
1140.95 |
997.00 - 1140.95 |
1.3996 times |
Fri 21 March 2025 |
1074.05 (13.76%) |
999.85 |
931.35 - 1087.70 |
1.8291 times |
Thu 13 March 2025 |
944.10 (-6.14%) |
1005.90 |
934.95 - 1020.10 |
1.076 times |
Fri 07 March 2025 |
1005.90 (8.25%) |
920.70 |
913.40 - 1098.95 |
1.287 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 1096.5 and 1253.6 | Monthly Target 1 | 968 | | Monthly Target 2 | 1067.9 | | Monthly Target 3 | 1125.1 | | Monthly Target 4 | 1225 | | Monthly Target 5 | 1282.2 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1167.80 (3.68%) |
1110.05 |
1025.20 - 1182.30 |
0.4523 times |
Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.6155 times |
Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
1.0484 times |
Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
0.9391 times |
Fri 31 January 2025 |
1158.10 (-19.62%) |
1482.95 |
1013.90 - 1598.95 |
1.1444 times |
Tue 31 December 2024 |
1440.80 (0.47%) |
1459.95 |
1410.05 - 1677.25 |
0.8082 times |
Fri 29 November 2024 |
1434.00 (6.38%) |
1349.20 |
1224.40 - 1441.95 |
0.5134 times |
Thu 31 October 2024 |
1348.00 (-2.38%) |
1382.50 |
1218.00 - 1476.25 |
0.7125 times |
Mon 30 September 2024 |
1380.80 (-0.09%) |
1382.00 |
1314.00 - 1431.00 |
0.5005 times |
Fri 30 August 2024 |
1382.00 (-11.58%) |
1571.95 |
1268.45 - 1590.45 |
3.2656 times |
Wed 31 July 2024 |
1563.00 (25.87%) |
1235.00 |
1212.90 - 1587.55 |
1.7677 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 1137.16 | | 12 day DMA | 1095.67 | | 20 day DMA | 1118.63 | | 35 day DMA | 1087.69 | | 50 day DMA | 1055.08 | | 100 day DMA | 1157.87 | | 150 day DMA | 1227.59 | | 200 day DMA | 1272.34 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.71 | 1124.17 | 1108.71 | | 12 day EMA | 1117.25 | 1108.06 | 1099.51 | | 20 day EMA | 1105.52 | 1098.97 | 1093.06 | | 35 day EMA | 1080.26 | 1075.11 | 1070.4 | | 50 day EMA | 1053.74 | 1049.09 | 1044.76 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.16 | 1113.81 | 1093.4 | | 12 day SMA | 1095.67 | 1095.5 | 1097.22 | | 20 day SMA | 1118.63 | 1114.3 | 1108.09 | | 35 day SMA | 1087.69 | 1082.02 | 1076 | | 50 day SMA | 1055.08 | 1050.42 | 1046.31 | | 100 day SMA | 1157.87 | 1162.31 | 1166.47 | | 150 day SMA | 1227.59 | 1229.14 | 1230.75 | | 200 day SMA | 1272.34 | 1273.94 | 1275.52 |
|
|
