Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec Strong Daily Stock price targets for Isgec 533033 are 805.85 and 827.9 | Daily Target 1 | 787.82 | | Daily Target 2 | 801.83 | | Daily Target 3 | 809.86666666667 | | Daily Target 4 | 823.88 | | Daily Target 5 | 831.92 |
Daily price and volume Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
815.85 (1.46%) |
803.90 |
795.85 - 817.90 |
0.4633 times |
Thu 18 December 2025 |
804.10 (-0.85%) |
803.75 |
800.00 - 810.00 |
0.3049 times |
Wed 17 December 2025 |
811.00 (-1.34%) |
822.00 |
805.70 - 825.35 |
0.2094 times |
Tue 16 December 2025 |
822.00 (-2.73%) |
845.10 |
816.00 - 847.25 |
0.6172 times |
Mon 15 December 2025 |
845.05 (4.12%) |
811.00 |
802.00 - 864.95 |
1.4358 times |
Fri 12 December 2025 |
811.60 (0.91%) |
805.20 |
797.00 - 818.00 |
0.8106 times |
Thu 11 December 2025 |
804.25 (-0.89%) |
811.50 |
793.95 - 811.50 |
0.2437 times |
Wed 10 December 2025 |
811.50 (-3.56%) |
841.45 |
804.40 - 841.45 |
0.9469 times |
Tue 09 December 2025 |
841.45 (10.87%) |
756.00 |
750.00 - 860.00 |
3.633 times |
Mon 08 December 2025 |
758.95 (-3.37%) |
785.40 |
752.00 - 790.65 |
1.3353 times |
Fri 05 December 2025 |
785.40 (-1.71%) |
799.05 |
781.15 - 799.05 |
0.6689 times |
Weekly price and charts Isgec Strong weekly Stock price targets for Isgec 533033 are 805.85 and 874.95 | Weekly Target 1 | 756.45 | | Weekly Target 2 | 786.15 | | Weekly Target 3 | 825.55 | | Weekly Target 4 | 855.25 | | Weekly Target 5 | 894.65 |
Weekly price and volumes for Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
815.85 (0.52%) |
811.00 |
795.85 - 864.95 |
0.3973 times |
Fri 12 December 2025 |
811.60 (3.34%) |
785.40 |
750.00 - 860.00 |
0.9137 times |
Fri 05 December 2025 |
785.40 (-5.09%) |
827.60 |
781.15 - 833.00 |
0.4502 times |
Fri 28 November 2025 |
827.55 (-1.77%) |
842.50 |
807.00 - 844.90 |
5.2352 times |
Fri 21 November 2025 |
842.45 (-5.12%) |
890.35 |
841.10 - 899.75 |
0.3182 times |
Fri 14 November 2025 |
887.90 (2.62%) |
858.15 |
839.70 - 894.30 |
0.5218 times |
Fri 07 November 2025 |
865.20 (-1.55%) |
886.80 |
855.00 - 899.90 |
0.2312 times |
Fri 31 October 2025 |
878.85 (-0.78%) |
881.65 |
847.55 - 897.40 |
0.9581 times |
Thu 23 October 2025 |
885.75 (-0.46%) |
884.60 |
872.95 - 904.55 |
0.2484 times |
Fri 17 October 2025 |
889.80 (-2.28%) |
938.95 |
874.15 - 938.95 |
0.726 times |
Fri 10 October 2025 |
910.60 (0.8%) |
911.95 |
869.05 - 949.00 |
1.5887 times |
Monthly price and charts Isgec Strong monthly Stock price targets for Isgec 533033 are 725.45 and 840.4 | Monthly Target 1 | 695.32 | | Monthly Target 2 | 755.58 | | Monthly Target 3 | 810.26666666667 | | Monthly Target 4 | 870.53 | | Monthly Target 5 | 925.22 |
Monthly price and volumes Isgec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
815.85 (-1.41%) |
827.60 |
750.00 - 864.95 |
0.6169 times |
Fri 28 November 2025 |
827.55 (-5.84%) |
886.80 |
807.00 - 899.90 |
2.2091 times |
Fri 31 October 2025 |
878.85 (0.06%) |
878.90 |
847.55 - 949.00 |
1.2668 times |
Tue 30 September 2025 |
878.30 (-10.27%) |
974.60 |
869.50 - 1049.15 |
0.5031 times |
Fri 29 August 2025 |
978.80 (-10.35%) |
1080.75 |
975.00 - 1112.95 |
0.4026 times |
Thu 31 July 2025 |
1091.80 (-11.81%) |
1277.95 |
1087.10 - 1277.95 |
0.4288 times |
Mon 30 June 2025 |
1237.95 (2.15%) |
1259.95 |
1159.90 - 1284.10 |
1.1044 times |
Fri 30 May 2025 |
1211.90 (7.6%) |
1110.05 |
1025.20 - 1278.90 |
1.3183 times |
Wed 30 April 2025 |
1126.30 (7.42%) |
1048.55 |
986.30 - 1285.95 |
0.7953 times |
Fri 28 March 2025 |
1048.55 (12.84%) |
920.70 |
913.40 - 1140.95 |
1.3548 times |
Fri 28 February 2025 |
929.25 (-19.76%) |
1154.35 |
842.05 - 1154.35 |
1.2135 times |
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value | | 5 day DMA | 819.6 | | 12 day DMA | 809.18 | | 20 day DMA | 814.2 | | 35 day DMA | 837.87 | | 50 day DMA | 851.9 | | 100 day DMA | 931.45 | | 150 day DMA | 1022.81 | | 200 day DMA | 1027.46 | EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 814.06 | 813.17 | 817.7 | | 12 day EMA | 815.59 | 815.54 | 817.62 | | 20 day EMA | 821.37 | 821.95 | 823.83 | | 35 day EMA | 834.27 | 835.35 | 837.19 | | 50 day EMA | 851.45 | 852.9 | 854.89 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.6 | 818.75 | 818.78 | | 12 day SMA | 809.18 | 808.37 | 809.38 | | 20 day SMA | 814.2 | 815.53 | 818.59 | | 35 day SMA | 837.87 | 839.53 | 841.1 | | 50 day SMA | 851.9 | 853.22 | 855.21 | | 100 day SMA | 931.45 | 934.61 | 938.05 | | 150 day SMA | 1022.81 | 1024.7 | 1026.73 | | 200 day SMA | 1027.46 | 1028.02 | 1028.79 |
|
|
