Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 781.18 and 796.18
| Daily Target 1 | 769.17 |
| Daily Target 2 | 778.18 |
| Daily Target 3 | 784.16666666667 |
| Daily Target 4 | 793.18 |
| Daily Target 5 | 799.17 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 787.20 (0.89%) | 775.50 | 775.15 - 790.15 | 0.2967 times | Thu 27 August 2026 | 780.25 (1.14%) | 766.95 | 762.00 - 783.35 | 0.6395 times | Wed 26 August 2026 | 771.45 (1.07%) | 775.85 | 764.00 - 776.85 | 0.3145 times | Tue 25 August 2026 | 763.30 (-2.5%) | 783.30 | 753.50 - 783.30 | 0.398 times | Mon 24 August 2026 | 782.90 (3.66%) | 760.40 | 756.50 - 795.45 | 0.6271 times | Fri 21 August 2026 | 755.25 (-0.76%) | 770.95 | 750.50 - 770.95 | 0.1649 times | Thu 20 August 2026 | 761.05 (0.59%) | 760.00 | 757.20 - 775.70 | 0.9261 times | Wed 19 August 2026 | 756.55 (-3.42%) | 786.95 | 755.00 - 789.90 | 0.4546 times | Tue 18 August 2026 | 783.35 (4.94%) | 747.95 | 747.95 - 794.00 | 0.8292 times | Mon 17 August 2026 | 746.50 (1.99%) | 758.75 | 722.85 - 758.75 | 5.3494 times | Fri 14 August 2026 | 731.90 (-1.63%) | 751.25 | 730.00 - 752.70 | 0.3021 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 770.35 and 812.3
| Weekly Target 1 | 736.77 |
| Weekly Target 2 | 761.98 |
| Weekly Target 3 | 778.71666666667 |
| Weekly Target 4 | 803.93 |
| Weekly Target 5 | 820.67 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 787.20 (4.23%) | 760.40 | 753.50 - 795.45 | 0.6402 times | Fri 21 August 2026 | 755.25 (3.19%) | 758.75 | 722.85 - 794.00 | 2.173 times | Fri 14 August 2026 | 731.90 (-10.28%) | 819.75 | 730.00 - 823.65 | 1.4299 times | Fri 07 August 2026 | 815.80 (-1.37%) | 834.75 | 812.00 - 845.00 | 0.4763 times | Fri 31 July 2026 | 827.15 (-3.3%) | 872.30 | 800.05 - 872.30 | 0.4663 times | Fri 24 July 2026 | 855.35 (-4.9%) | 885.00 | 836.15 - 891.00 | 0.2762 times | Fri 17 July 2026 | 899.45 (-0.37%) | 891.05 | 882.05 - 914.70 | 0.4624 times | Fri 10 July 2026 | 902.80 (-2.34%) | 910.00 | 891.00 - 937.70 | 0.5026 times | Fri 03 July 2026 | 924.40 (0.25%) | 918.05 | 910.00 - 938.55 | 0.253 times | Thu 25 June 2026 | 922.05 (-0.32%) | 932.00 | 915.40 - 988.30 | 3.3201 times | Fri 19 June 2026 | 925.00 (1.53%) | 911.05 | 903.80 - 932.95 | 8.8482 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 693.95 and 816.1
| Monthly Target 1 | 662.87 |
| Monthly Target 2 | 725.03 |
| Monthly Target 3 | 785.01666666667 |
| Monthly Target 4 | 847.18 |
| Monthly Target 5 | 907.17 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 787.20 (-4.83%) | 834.75 | 722.85 - 845.00 | 0.6745 times | Fri 31 July 2026 | 827.15 (-10.74%) | 930.00 | 800.05 - 938.55 | 0.2697 times | Tue 30 June 2026 | 926.70 (-0.29%) | 949.80 | 865.00 - 988.30 | 1.9367 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.451 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.2902 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.412 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.5122 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 0.8559 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.4837 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.1142 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.6347 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 777.02 |
| 12 day DMA | 763.65 |
| 20 day DMA | 783.12 |
| 35 day DMA | 820.93 |
| 50 day DMA | 852.02 |
| 100 day DMA | 930.18 |
| 150 day DMA | 902.7 |
| 200 day DMA | 887.31 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.06 | 771.99 | 767.86 |
| 12 day EMA | 776.89 | 775.02 | 774.07 |
| 20 day EMA | 788.86 | 789.03 | 789.95 |
| 35 day EMA | 816.65 | 818.38 | 820.62 |
| 50 day EMA | 849.41 | 851.95 | 854.88 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.02 | 770.63 | 766.79 |
| 12 day SMA | 763.65 | 760.1 | 762.22 |
| 20 day SMA | 783.12 | 785.11 | 788.35 |
| 35 day SMA | 820.93 | 824.23 | 828.36 |
| 50 day SMA | 852.02 | 854.7 | 857.51 |
| 100 day SMA | 930.18 | 931.45 | 932.74 |
| 150 day SMA | 902.7 | 902.51 | 902.45 |
| 200 day SMA | 887.31 | 887.69 | 888.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.