Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali Strong Daily Stock price targets for Alkali 533029 are 96.98 and 102.13 | Daily Target 1 | 95.6 | | Daily Target 2 | 98.35 | | Daily Target 3 | 100.75 | | Daily Target 4 | 103.5 | | Daily Target 5 | 105.9 |
Daily price and volume Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
101.10 (-1.85%) |
102.45 |
98.00 - 103.15 |
0.5786 times |
Fri 30 May 2025 |
103.01 (3.97%) |
100.69 |
100.69 - 103.78 |
0.9329 times |
Thu 29 May 2025 |
99.08 (-0.21%) |
101.11 |
99.07 - 101.50 |
0.0914 times |
Wed 28 May 2025 |
99.29 (-1.92%) |
99.70 |
99.01 - 101.11 |
0.0378 times |
Tue 27 May 2025 |
101.23 (0.55%) |
101.53 |
101.23 - 101.53 |
0.0087 times |
Mon 26 May 2025 |
100.68 (-1.77%) |
102.97 |
100.05 - 103.82 |
0.1615 times |
Fri 23 May 2025 |
102.49 (0.21%) |
104.10 |
102.38 - 104.40 |
0.0535 times |
Thu 22 May 2025 |
102.28 (-1.28%) |
110.00 |
102.02 - 110.00 |
0.3278 times |
Wed 21 May 2025 |
103.61 (-4.4%) |
115.50 |
103.00 - 118.13 |
5.8884 times |
Tue 20 May 2025 |
108.38 (20%) |
108.38 |
108.38 - 108.38 |
1.9194 times |
Mon 19 May 2025 |
90.32 (1.39%) |
89.80 |
88.40 - 92.31 |
0.2967 times |
Weekly price and charts Alkali Strong weekly Stock price targets for Alkali 533029 are 96.98 and 102.13 | Weekly Target 1 | 95.6 | | Weekly Target 2 | 98.35 | | Weekly Target 3 | 100.75 | | Weekly Target 4 | 103.5 | | Weekly Target 5 | 105.9 |
Weekly price and volumes for Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
101.10 (-1.85%) |
102.45 |
98.00 - 103.15 |
0.1872 times |
Fri 30 May 2025 |
103.01 (0.51%) |
102.97 |
99.01 - 103.82 |
0.3986 times |
Fri 23 May 2025 |
102.49 (15.05%) |
89.80 |
88.40 - 118.13 |
2.7452 times |
Fri 16 May 2025 |
89.08 (12.86%) |
77.50 |
77.50 - 89.25 |
0.2463 times |
Fri 09 May 2025 |
78.93 (-2.64%) |
82.50 |
77.00 - 88.54 |
3.6351 times |
Fri 02 May 2025 |
81.07 (-7.6%) |
87.68 |
81.00 - 88.64 |
0.8768 times |
Fri 25 April 2025 |
87.74 (1.34%) |
86.22 |
85.88 - 93.23 |
1.5596 times |
Thu 17 April 2025 |
86.58 (7.55%) |
84.06 |
81.36 - 89.90 |
0.1659 times |
Fri 11 April 2025 |
80.50 (-3.01%) |
76.84 |
76.84 - 84.13 |
0.1134 times |
Fri 04 April 2025 |
83.00 (5.98%) |
81.39 |
81.39 - 84.99 |
0.0719 times |
Fri 28 March 2025 |
78.32 (-14.19%) |
92.99 |
77.10 - 94.71 |
0.4545 times |
Monthly price and charts Alkali Strong monthly Stock price targets for Alkali 533029 are 96.98 and 102.13 | Monthly Target 1 | 95.6 | | Monthly Target 2 | 98.35 | | Monthly Target 3 | 100.75 | | Monthly Target 4 | 103.5 | | Monthly Target 5 | 105.9 |
Monthly price and volumes Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
101.10 (-1.85%) |
102.45 |
98.00 - 103.15 |
0.078 times |
Fri 30 May 2025 |
103.01 (22.92%) |
83.71 |
77.00 - 118.13 |
3.227 times |
Wed 30 April 2025 |
83.80 (7%) |
81.39 |
76.84 - 93.23 |
0.8625 times |
Fri 28 March 2025 |
78.32 (-8.45%) |
85.08 |
77.10 - 95.30 |
0.5929 times |
Fri 28 February 2025 |
85.55 (-15.21%) |
100.60 |
84.20 - 103.00 |
0.4836 times |
Fri 31 January 2025 |
100.90 (-9.67%) |
112.45 |
96.00 - 116.75 |
0.76 times |
Tue 31 December 2024 |
111.70 (-4.12%) |
121.80 |
109.40 - 124.95 |
0.799 times |
Fri 29 November 2024 |
116.50 (-0.17%) |
116.55 |
109.50 - 125.85 |
0.4815 times |
Thu 31 October 2024 |
116.70 (-5.47%) |
126.00 |
108.00 - 126.50 |
0.5531 times |
Mon 30 September 2024 |
123.45 (7.91%) |
115.10 |
112.75 - 140.25 |
2.1625 times |
Fri 30 August 2024 |
114.40 (-11.32%) |
139.00 |
113.00 - 139.00 |
1.1407 times |
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value | | 5 day DMA | 100.74 | | 12 day DMA | 100.05 | | 20 day DMA | 92.98 | | 35 day DMA | 89.69 | | 50 day DMA | 88.25 | | 100 day DMA | 93.67 | | 150 day DMA | 101.28 | | 200 day DMA | 106.47 | EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.96 | 100.89 | 99.83 | | 12 day EMA | 98.48 | 98 | 97.09 | | 20 day EMA | 95.56 | 94.98 | 94.13 | | 35 day EMA | 92.21 | 91.69 | 91.02 | | 50 day EMA | 89.21 | 88.72 | 88.14 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.74 | 100.66 | 100.55 | | 12 day SMA | 100.05 | 98.8 | 97.34 | | 20 day SMA | 92.98 | 92.06 | 90.97 | | 35 day SMA | 89.69 | 89.17 | 88.62 | | 50 day SMA | 88.25 | 87.94 | 87.62 | | 100 day SMA | 93.67 | 93.78 | 93.89 | | 150 day SMA | 101.28 | 101.42 | 101.57 | | 200 day SMA | 106.47 | 106.58 | 106.71 |
|
|
