Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 65.74 and 66.98
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.773333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.01 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.36 (0.55%) | 66.92 | 66.36 - 67.60 | 0.1139 times | Mon 20 April 2026 | 66.00 (-1.12%) | 67.00 | 66.00 - 67.90 | 0.5904 times | Fri 17 April 2026 | 66.75 (0%) | 66.75 | 65.02 - 66.75 | 0.4741 times | Thu 16 April 2026 | 66.75 (1.12%) | 67.00 | 66.00 - 67.00 | 0.0867 times | Wed 15 April 2026 | 66.01 (-0.41%) | 65.30 | 65.30 - 69.99 | 1.3773 times | Mon 13 April 2026 | 66.28 (1.36%) | 65.89 | 64.30 - 67.81 | 1.0628 times | Fri 10 April 2026 | 65.39 (2.16%) | 66.90 | 63.36 - 66.90 | 0.3992 times | Thu 09 April 2026 | 64.01 (-0.97%) | 63.60 | 63.23 - 64.70 | 0.5901 times | Wed 08 April 2026 | 64.64 (2.7%) | 71.90 | 63.80 - 71.90 | 3.1505 times | Tue 07 April 2026 | 62.94 (20%) | 51.89 | 51.89 - 62.94 | 2.1551 times | Mon 06 April 2026 | 52.45 (0.34%) | 52.27 | 50.54 - 53.95 | 0.1988 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 65.23 and 67.13
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.36 (-0.58%) | 67.00 | 66.00 - 67.90 | 0.3204 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 1.3652 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 2.9542 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.9175 times | Fri 27 March 2026 | 51.13 (-8.53%) | 54.90 | 50.20 - 56.31 | 1.1905 times | Fri 20 March 2026 | 55.90 (-2.78%) | 59.75 | 54.16 - 61.00 | 1.0061 times | Fri 13 March 2026 | 57.50 (-4.83%) | 59.60 | 56.50 - 62.24 | 0.8998 times | Fri 06 March 2026 | 60.42 (-6.49%) | 59.00 | 57.65 - 62.25 | 0.6395 times | Fri 27 February 2026 | 64.61 (-8.97%) | 71.10 | 64.00 - 72.12 | 0.3512 times | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 0.3555 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.1519 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 57.65 and 80.62
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 62.396666666667 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.36 (39.35%) | 49.95 | 48.93 - 71.90 | 0.6426 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4915 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1483 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0987 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.7022 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1634 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 2.2086 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.537 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.3197 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.6879 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.637 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 63.32 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.88 |
| 50 day DMA | 62.99 |
| 100 day DMA | 70.59 |
| 150 day DMA | 77.37 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.78 | 65.67 |
| 12 day EMA | 63.61 | 63.11 | 62.59 |
| 20 day EMA | 62.16 | 61.72 | 61.27 |
| 35 day EMA | 62.57 | 62.35 | 62.14 |
| 50 day EMA | 63.85 | 63.75 | 63.66 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.36 | 66.24 |
| 12 day SMA | 63.32 | 61.97 | 60.44 |
| 20 day SMA | 59.17 | 58.71 | 58.29 |
| 35 day SMA | 59.88 | 60 | 60.14 |
| 50 day SMA | 62.99 | 63.06 | 63.14 |
| 100 day SMA | 70.59 | 70.77 | 70.95 |
| 150 day SMA | 77.37 | 77.51 | 77.64 |
| 200 day SMA | 81.33 | 81.49 | 81.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.