Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali Strong Daily Stock price targets for Alkali 533029 are 82.01 and 84 | Daily Target 1 | 81.67 | | Daily Target 2 | 82.34 | | Daily Target 3 | 83.663333333333 | | Daily Target 4 | 84.33 | | Daily Target 5 | 85.65 |
Daily price and volume Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
83.00 (-0.78%) |
83.79 |
83.00 - 84.99 |
0.3678 times |
Wed 02 April 2025 |
83.65 (1.44%) |
81.55 |
81.55 - 84.20 |
0.3791 times |
Tue 01 April 2025 |
82.46 (5.29%) |
81.39 |
81.39 - 82.56 |
0.2295 times |
Fri 28 March 2025 |
78.32 (-4.67%) |
79.90 |
77.10 - 82.24 |
1.476 times |
Wed 26 March 2025 |
82.16 (-5.82%) |
89.44 |
81.68 - 89.44 |
1.1161 times |
Tue 25 March 2025 |
87.24 (-4.15%) |
91.50 |
86.21 - 92.11 |
2.8495 times |
Mon 24 March 2025 |
91.02 (-0.27%) |
92.99 |
90.66 - 94.71 |
0.7307 times |
Fri 21 March 2025 |
91.27 (-0.61%) |
93.83 |
90.11 - 95.30 |
0.4699 times |
Thu 20 March 2025 |
91.83 (7.71%) |
87.60 |
84.30 - 94.96 |
1.8773 times |
Wed 19 March 2025 |
85.26 (3%) |
79.00 |
79.00 - 85.78 |
0.5042 times |
Tue 18 March 2025 |
82.78 (1.76%) |
82.30 |
81.89 - 82.78 |
0.0109 times |
Weekly price and charts Alkali Strong weekly Stock price targets for Alkali 533029 are 82.2 and 85.8 | Weekly Target 1 | 79.53 | | Weekly Target 2 | 81.26 | | Weekly Target 3 | 83.126666666667 | | Weekly Target 4 | 84.86 | | Weekly Target 5 | 86.73 |
Weekly price and volumes for Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
83.00 (5.98%) |
81.39 |
81.39 - 84.99 |
0.2461 times |
Fri 28 March 2025 |
78.32 (-14.19%) |
92.99 |
77.10 - 94.71 |
1.5561 times |
Fri 21 March 2025 |
91.27 (9.31%) |
84.65 |
79.00 - 95.30 |
0.9208 times |
Thu 13 March 2025 |
83.50 (-4.1%) |
85.00 |
83.11 - 88.90 |
0.9637 times |
Fri 07 March 2025 |
87.07 (1.78%) |
85.08 |
78.96 - 87.79 |
1.4294 times |
Fri 28 February 2025 |
85.55 (-8.5%) |
95.30 |
84.20 - 97.25 |
1.2555 times |
Fri 21 February 2025 |
93.50 (-0.69%) |
90.90 |
87.00 - 96.80 |
1.3257 times |
Fri 14 February 2025 |
94.15 (-5.28%) |
99.60 |
90.00 - 99.60 |
1.0249 times |
Fri 07 February 2025 |
99.40 (-1.49%) |
100.60 |
98.00 - 103.00 |
0.3665 times |
Fri 31 January 2025 |
100.90 (-0.54%) |
104.00 |
96.00 - 106.30 |
0.9112 times |
Fri 24 January 2025 |
101.45 (-4.11%) |
106.00 |
99.65 - 115.80 |
1.0615 times |
Monthly price and charts Alkali Strong monthly Stock price targets for Alkali 533029 are 82.2 and 85.8 | Monthly Target 1 | 79.53 | | Monthly Target 2 | 81.26 | | Monthly Target 3 | 83.126666666667 | | Monthly Target 4 | 84.86 | | Monthly Target 5 | 86.73 |
Monthly price and volumes Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
83.00 (5.98%) |
81.39 |
81.39 - 84.99 |
0.0375 times |
Fri 28 March 2025 |
78.32 (-8.45%) |
85.08 |
77.10 - 95.30 |
0.7429 times |
Fri 28 February 2025 |
85.55 (-15.21%) |
100.60 |
84.20 - 103.00 |
0.606 times |
Fri 31 January 2025 |
100.90 (-9.67%) |
112.45 |
96.00 - 116.75 |
0.9524 times |
Tue 31 December 2024 |
111.70 (-4.12%) |
121.80 |
109.40 - 124.95 |
1.0012 times |
Fri 29 November 2024 |
116.50 (-0.17%) |
116.55 |
109.50 - 125.85 |
0.6034 times |
Thu 31 October 2024 |
116.70 (-5.47%) |
126.00 |
108.00 - 126.50 |
0.6931 times |
Mon 30 September 2024 |
123.45 (7.91%) |
115.10 |
112.75 - 140.25 |
2.7098 times |
Fri 30 August 2024 |
114.40 (-11.32%) |
139.00 |
113.00 - 139.00 |
1.4295 times |
Wed 31 July 2024 |
129.00 (-13.94%) |
152.35 |
128.40 - 157.85 |
1.2241 times |
Fri 28 June 2024 |
149.90 (37.84%) |
112.00 |
94.25 - 165.00 |
2.5293 times |
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value | | 5 day DMA | 81.92 | | 12 day DMA | 85.03 | | 20 day DMA | 84.86 | | 35 day DMA | 87.54 | | 50 day DMA | 91.8 | | 100 day DMA | 103.17 | | 150 day DMA | 108.77 | | 200 day DMA | 114.52 | EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.27 | 83.4 | 83.28 | | 12 day EMA | 84.45 | 84.71 | 84.9 | | 20 day EMA | 85.65 | 85.93 | 86.17 | | 35 day EMA | 88.82 | 89.16 | 89.48 | | 50 day EMA | 91.83 | 92.19 | 92.54 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.92 | 82.77 | 84.24 | | 12 day SMA | 85.03 | 85.07 | 85.1 | | 20 day SMA | 84.86 | 84.7 | 84.8 | | 35 day SMA | 87.54 | 88.01 | 88.46 | | 50 day SMA | 91.8 | 92.26 | 92.67 | | 100 day SMA | 103.17 | 103.49 | 103.81 | | 150 day SMA | 108.77 | 108.99 | 109.2 | | 200 day SMA | 114.52 | 114.73 | 114.93 |
|
|
