Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 66.04 and 73.46
| Daily Target 1 | 64.39 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 71.813333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 79.23 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (0.7%) | 75.94 | 68.52 - 75.94 | 1.1029 times | Thu 19 February 2026 | 70.49 (0.57%) | 70.10 | 69.50 - 71.00 | 1.032 times | Wed 18 February 2026 | 70.09 (0.42%) | 68.56 | 68.56 - 73.80 | 3.4874 times | Tue 17 February 2026 | 69.80 (1.85%) | 75.95 | 68.26 - 75.95 | 0.885 times | Mon 16 February 2026 | 68.53 (-3.48%) | 70.00 | 67.87 - 70.45 | 0.4989 times | Fri 13 February 2026 | 71.00 (0.85%) | 71.00 | 71.00 - 71.00 | 0.5252 times | Thu 12 February 2026 | 70.40 (-1.51%) | 71.50 | 69.86 - 71.71 | 0.6723 times | Wed 11 February 2026 | 71.48 (0.31%) | 70.25 | 69.90 - 71.51 | 0.7379 times | Tue 10 February 2026 | 71.26 (0.24%) | 70.00 | 70.00 - 71.26 | 0.2731 times | Mon 09 February 2026 | 71.09 (2.14%) | 71.45 | 68.82 - 73.23 | 0.7852 times | Fri 06 February 2026 | 69.60 (-1.25%) | 69.00 | 69.00 - 70.89 | 0.323 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 69.43 and 77.51
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (-0.03%) | 70.00 | 67.87 - 75.95 | 1.4391 times | Fri 13 February 2026 | 71.00 (2.01%) | 71.45 | 68.82 - 73.23 | 0.6149 times | Fri 06 February 2026 | 69.60 (2.97%) | 70.01 | 68.00 - 74.99 | 1.4444 times | Fri 30 January 2026 | 67.59 (-2.06%) | 70.73 | 66.00 - 71.18 | 0.5615 times | Fri 23 January 2026 | 69.01 (-9.09%) | 76.00 | 69.00 - 82.39 | 0.8506 times | Wed 14 January 2026 | 75.91 (-4.42%) | 76.01 | 75.02 - 77.50 | 0.8716 times | Fri 09 January 2026 | 79.42 (-1.91%) | 80.97 | 75.23 - 81.64 | 0.6526 times | Fri 02 January 2026 | 80.97 (0.57%) | 80.51 | 79.00 - 81.20 | 1.5901 times | Fri 26 December 2025 | 80.51 (3.28%) | 78.50 | 77.55 - 80.51 | 0.8441 times | Fri 19 December 2025 | 77.95 (-4.83%) | 90.45 | 77.20 - 90.45 | 1.1311 times | Fri 12 December 2025 | 81.91 (3.07%) | 78.52 | 75.74 - 84.79 | 19.2648 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 69.43 and 77.51
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.98 (5.02%) | 70.01 | 67.87 - 75.95 | 0.0753 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0705 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.5017 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1167 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.5779 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 3.2414 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2284 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4915 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.4551 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 3.2414 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8663 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.07 |
| 35 day DMA | 72.86 |
| 50 day DMA | 74.91 |
| 100 day DMA | 81.36 |
| 150 day DMA | 84.73 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.16 | 70 |
| 12 day EMA | 70.42 | 70.32 | 70.29 |
| 20 day EMA | 71 | 71 | 71.05 |
| 35 day EMA | 72.76 | 72.86 | 73 |
| 50 day EMA | 74.78 | 74.93 | 75.11 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.98 | 69.96 |
| 12 day SMA | 70.43 | 70.19 | 70.15 |
| 20 day SMA | 70.07 | 69.97 | 70.06 |
| 35 day SMA | 72.86 | 73.13 | 73.37 |
| 50 day SMA | 74.91 | 75.05 | 75.21 |
| 100 day SMA | 81.36 | 81.6 | 81.85 |
| 150 day SMA | 84.73 | 84.91 | 85.08 |
| 200 day SMA | 87.76 | 87.81 | 87.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.