Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali Strong Daily Stock price targets for Alkali 533029 are 80.66 and 90.36 | Daily Target 1 | 78.62 | | Daily Target 2 | 82.7 | | Daily Target 3 | 88.32 | | Daily Target 4 | 92.4 | | Daily Target 5 | 98.02 |
Daily price and volume Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.78 (1.41%) |
93.94 |
84.24 - 93.94 |
1.1609 times |
Thu 28 August 2025 |
85.57 (-1.91%) |
92.99 |
85.00 - 92.99 |
0.5136 times |
Tue 26 August 2025 |
87.24 (-2.15%) |
88.15 |
86.75 - 88.80 |
0.2801 times |
Mon 25 August 2025 |
89.16 (-0.8%) |
90.16 |
88.39 - 91.62 |
1.8044 times |
Fri 22 August 2025 |
89.88 (0.58%) |
89.20 |
88.47 - 90.33 |
0.6271 times |
Thu 21 August 2025 |
89.36 (-1.36%) |
91.95 |
87.91 - 91.95 |
1.4309 times |
Wed 20 August 2025 |
90.59 (0.4%) |
89.99 |
89.85 - 91.02 |
0.6244 times |
Tue 19 August 2025 |
90.23 (3.17%) |
87.46 |
87.28 - 90.83 |
1.5225 times |
Mon 18 August 2025 |
87.46 (1.07%) |
87.49 |
86.39 - 91.89 |
0.8688 times |
Thu 14 August 2025 |
86.53 (-1.83%) |
88.33 |
86.45 - 89.53 |
1.1673 times |
Wed 13 August 2025 |
88.14 (1.09%) |
88.81 |
86.42 - 89.26 |
0.7654 times |
Weekly price and charts Alkali Strong weekly Stock price targets for Alkali 533029 are 80.66 and 90.36 | Weekly Target 1 | 78.62 | | Weekly Target 2 | 82.7 | | Weekly Target 3 | 88.32 | | Weekly Target 4 | 92.4 | | Weekly Target 5 | 98.02 |
Weekly price and volumes for Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.78 (-3.45%) |
90.16 |
84.24 - 93.94 |
0.5618 times |
Fri 22 August 2025 |
89.88 (3.87%) |
87.49 |
86.39 - 91.95 |
0.7582 times |
Thu 14 August 2025 |
86.53 (-1.07%) |
87.01 |
86.42 - 89.53 |
0.3541 times |
Fri 08 August 2025 |
87.47 (-1.95%) |
90.05 |
81.60 - 93.31 |
0.7905 times |
Fri 01 August 2025 |
89.21 (-4.89%) |
94.60 |
85.00 - 94.95 |
0.6972 times |
Fri 25 July 2025 |
93.80 (-5.35%) |
98.90 |
93.80 - 99.20 |
2.1542 times |
Fri 18 July 2025 |
99.10 (2.11%) |
99.70 |
95.00 - 102.10 |
1.0905 times |
Fri 11 July 2025 |
97.05 (-2.12%) |
99.20 |
95.00 - 101.80 |
1.0633 times |
Fri 04 July 2025 |
99.15 (-2.7%) |
102.95 |
96.95 - 103.25 |
1.0789 times |
Fri 27 June 2025 |
101.90 (4.73%) |
96.15 |
95.55 - 109.95 |
1.4513 times |
Thu 19 June 2025 |
97.30 (-2.65%) |
99.95 |
97.15 - 102.35 |
0.5076 times |
Monthly price and charts Alkali Strong monthly Stock price targets for Alkali 533029 are 78.02 and 90.36 | Monthly Target 1 | 75.1 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 87.44 | | Monthly Target 4 | 93.28 | | Monthly Target 5 | 99.78 |
Monthly price and volumes Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.78 (-4.9%) |
91.00 |
81.60 - 93.94 |
0.2715 times |
Thu 31 July 2025 |
91.25 (-10.19%) |
102.30 |
85.00 - 103.05 |
0.5841 times |
Mon 30 June 2025 |
101.60 (-1.37%) |
102.45 |
95.55 - 109.95 |
0.5409 times |
Fri 30 May 2025 |
103.01 (22.92%) |
83.71 |
77.00 - 118.13 |
3.8525 times |
Wed 30 April 2025 |
83.80 (7%) |
81.39 |
76.84 - 93.23 |
1.0296 times |
Fri 28 March 2025 |
78.32 (-8.45%) |
85.08 |
77.10 - 95.30 |
0.7078 times |
Fri 28 February 2025 |
85.55 (-15.21%) |
100.60 |
84.20 - 103.00 |
0.5774 times |
Fri 31 January 2025 |
100.90 (-9.67%) |
112.45 |
96.00 - 116.75 |
0.9073 times |
Tue 31 December 2024 |
111.70 (-4.12%) |
121.80 |
109.40 - 124.95 |
0.9539 times |
Fri 29 November 2024 |
116.50 (-0.17%) |
116.55 |
109.50 - 125.85 |
0.5749 times |
Thu 31 October 2024 |
116.70 (-5.47%) |
126.00 |
108.00 - 126.50 |
0.6603 times |
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 88.18 | | 20 day DMA | 88.65 | | 35 day DMA | 91.91 | | 50 day DMA | 94.17 | | 100 day DMA | 92.92 | | 150 day DMA | 93.15 | | 200 day DMA | 98.72 | EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.34 | 87.62 | 88.64 | | 12 day EMA | 88.27 | 88.54 | 89.08 | | 20 day EMA | 89.35 | 89.62 | 90.05 | | 35 day EMA | 91.53 | 91.81 | 92.18 | | 50 day EMA | 94.01 | 94.31 | 94.67 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 88.24 | 89.25 | | 12 day SMA | 88.18 | 88.2 | 88.35 | | 20 day SMA | 88.65 | 88.94 | 89.29 | | 35 day SMA | 91.91 | 92.21 | 92.6 | | 50 day SMA | 94.17 | 94.42 | 94.7 | | 100 day SMA | 92.92 | 92.87 | 92.89 | | 150 day SMA | 93.15 | 93.25 | 93.41 | | 200 day SMA | 98.72 | 98.88 | 99.02 |
|
|
