Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 86.12 and 86.55
| Daily Target 1 | 86.03 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 86.456666666667 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 86.89 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.38 (4.59%) | 86.58 | 86.28 - 86.71 | 0.123 times | Thu 11 June 2026 | 82.59 (-4.58%) | 84.70 | 82.23 - 84.70 | 0.0624 times | Wed 10 June 2026 | 86.55 (-3.83%) | 86.30 | 86.00 - 88.00 | 0.1108 times | Tue 09 June 2026 | 90.00 (1.11%) | 86.50 | 86.50 - 90.00 | 0.0461 times | Fri 05 June 2026 | 89.01 (-2.19%) | 92.00 | 89.00 - 92.90 | 0.1597 times | Thu 04 June 2026 | 91.00 (-4.54%) | 91.01 | 90.57 - 95.01 | 0.4555 times | Wed 03 June 2026 | 95.33 (-4.67%) | 99.98 | 95.00 - 99.98 | 0.2808 times | Tue 02 June 2026 | 100.00 (3%) | 100.98 | 92.50 - 101.00 | 0.3823 times | Mon 01 June 2026 | 97.09 (12.37%) | 87.26 | 86.11 - 103.64 | 3.3011 times | Fri 29 May 2026 | 86.40 (-3.42%) | 95.01 | 86.00 - 96.99 | 5.0783 times | Wed 27 May 2026 | 89.46 (20%) | 82.00 | 81.61 - 89.46 | 2.5155 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 80.42 and 88.19
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 86.203333333333 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.1674 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 2.2397 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 3.8688 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.54 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.3378 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.3869 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.1869 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.3023 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 0.6227 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 1.3475 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.4185 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 73.6 and 95.01
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 90.75 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.38 (-0.02%) | 87.26 | 82.23 - 103.64 | 0.5801 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.2372 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.6615 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4427 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1336 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0889 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.6325 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1472 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.9895 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.0867 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.288 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 89.03 |
| 20 day DMA | 80.64 |
| 35 day DMA | 74.54 |
| 50 day DMA | 70.35 |
| 100 day DMA | 68.44 |
| 150 day DMA | 73.22 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 87.02 | 89.24 |
| 12 day EMA | 85.68 | 85.55 | 86.09 |
| 20 day EMA | 82.16 | 81.72 | 81.63 |
| 35 day EMA | 76.64 | 76.07 | 75.69 |
| 50 day EMA | 70.71 | 70.07 | 69.56 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87.83 | 90.38 |
| 12 day SMA | 89.03 | 87.82 | 86.85 |
| 20 day SMA | 80.64 | 79.47 | 78.53 |
| 35 day SMA | 74.54 | 73.97 | 73.49 |
| 50 day SMA | 70.35 | 69.71 | 69.14 |
| 100 day SMA | 68.44 | 68.37 | 68.33 |
| 150 day SMA | 73.22 | 73.24 | 73.27 |
| 200 day SMA | 77.65 | 77.66 | 77.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.