Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 78.6 and 94.77
| Daily Target 1 | 65.12 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 81.29 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 97.46 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.68 (19.99%) | 72.86 | 70.51 - 86.68 | 1.4943 times | Thu 17 September 2026 | 72.24 (-1.79%) | 72.09 | 72.09 - 74.50 | 0.1308 times | Wed 16 September 2026 | 73.56 (-1.3%) | 74.27 | 71.78 - 76.64 | 0.0816 times | Tue 15 September 2026 | 74.53 (-2.15%) | 77.80 | 72.87 - 77.80 | 0.0892 times | Fri 11 September 2026 | 76.17 (-3.33%) | 84.00 | 75.23 - 84.00 | 0.0665 times | Thu 10 September 2026 | 78.79 (-7.75%) | 84.99 | 78.20 - 84.99 | 0.6477 times | Wed 09 September 2026 | 85.41 (-2.72%) | 89.00 | 83.31 - 90.99 | 0.98 times | Tue 08 September 2026 | 87.80 (14.06%) | 86.90 | 86.60 - 92.37 | 6.0565 times | Mon 07 September 2026 | 76.98 (20%) | 75.00 | 69.00 - 76.98 | 0.4498 times | Fri 04 September 2026 | 64.15 (-4.25%) | 64.01 | 64.01 - 64.15 | 0.0037 times | Thu 03 September 2026 | 67.00 (1.27%) | 67.00 | 67.00 - 67.00 | 0.0347 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 78.6 and 94.77
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 81.29 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.68 (13.8%) | 77.80 | 70.51 - 86.68 | 1.3586 times | Fri 11 September 2026 | 76.17 (18.74%) | 75.00 | 69.00 - 92.37 | 6.204 times | Fri 04 September 2026 | 64.15 (-1.31%) | 65.00 | 64.01 - 69.00 | 0.126 times | Thu 27 August 2026 | 65.00 (-5.63%) | 66.15 | 65.00 - 70.39 | 0.0397 times | Fri 21 August 2026 | 68.88 (1.29%) | 67.96 | 64.55 - 70.99 | 0.2011 times | Fri 14 August 2026 | 68.00 (-2.48%) | 66.30 | 65.55 - 69.98 | 0.4545 times | Fri 07 August 2026 | 69.73 (-3.63%) | 70.00 | 65.32 - 70.97 | 0.8883 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 0.4332 times | Fri 24 July 2026 | 76.00 (-7.41%) | 85.00 | 74.48 - 89.24 | 0.0979 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.1967 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.0815 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 75.35 and 103.71
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.68 (30.82%) | 67.46 | 64.01 - 92.37 | 2.2848 times | Mon 31 August 2026 | 66.26 (-8.43%) | 70.00 | 64.55 - 70.99 | 0.4732 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.2589 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 1.1126 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.2722 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.215 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.8131 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.2454 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.1632 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.1617 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.2703 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 75.79 |
| 20 day DMA | 72.5 |
| 35 day DMA | 70.98 |
| 50 day DMA | 73.73 |
| 100 day DMA | 75.85 |
| 150 day DMA | 71.54 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 74.58 | 75.75 |
| 12 day EMA | 76.09 | 74.17 | 74.52 |
| 20 day EMA | 74.57 | 73.3 | 73.41 |
| 35 day EMA | 74.61 | 73.9 | 74 |
| 50 day EMA | 74.88 | 74.4 | 74.49 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 75.06 | 77.69 |
| 12 day SMA | 75.79 | 74.32 | 73.82 |
| 20 day SMA | 72.5 | 71.66 | 71.45 |
| 35 day SMA | 70.98 | 70.54 | 70.47 |
| 50 day SMA | 73.73 | 73.63 | 73.89 |
| 100 day SMA | 75.85 | 75.64 | 75.58 |
| 150 day SMA | 71.54 | 71.43 | 71.41 |
| 200 day SMA | 73.13 | 73.12 | 73.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.