Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali Strong Daily Stock price targets for Alkali 533029 are 84.31 and 86.33 | Daily Target 1 | 83.93 | | Daily Target 2 | 84.69 | | Daily Target 3 | 85.946666666667 | | Daily Target 4 | 86.71 | | Daily Target 5 | 87.97 |
Daily price and volume Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
85.46 (-2.5%) |
87.20 |
85.18 - 87.20 |
0.1617 times |
Thu 13 November 2025 |
87.65 (2.42%) |
88.00 |
87.02 - 89.15 |
2.5508 times |
Wed 12 November 2025 |
85.58 (-2.16%) |
87.90 |
85.19 - 87.90 |
0.8383 times |
Tue 11 November 2025 |
87.47 (0.92%) |
86.65 |
86.65 - 87.47 |
0.1898 times |
Mon 10 November 2025 |
86.67 (-2.27%) |
87.71 |
86.60 - 88.00 |
2.0038 times |
Fri 07 November 2025 |
88.68 (-3.76%) |
95.00 |
87.70 - 95.00 |
1.0075 times |
Thu 06 November 2025 |
92.14 (4.05%) |
90.39 |
89.37 - 92.99 |
2.7086 times |
Tue 04 November 2025 |
88.55 (-1.08%) |
88.55 |
88.55 - 89.08 |
0.3402 times |
Mon 03 November 2025 |
89.52 (-0.61%) |
90.07 |
88.96 - 90.07 |
0.188 times |
Fri 31 October 2025 |
90.07 (0.41%) |
90.04 |
90.04 - 90.07 |
0.0113 times |
Thu 30 October 2025 |
89.70 (-1.15%) |
89.74 |
89.70 - 89.74 |
0.4117 times |
Weekly price and charts Alkali Strong weekly Stock price targets for Alkali 533029 are 83.34 and 87.31 | Weekly Target 1 | 82.63 | | Weekly Target 2 | 84.04 | | Weekly Target 3 | 86.596666666667 | | Weekly Target 4 | 88.01 | | Weekly Target 5 | 90.57 |
Weekly price and volumes for Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
85.46 (-3.63%) |
87.71 |
85.18 - 89.15 |
0.0734 times |
Fri 07 November 2025 |
88.68 (-1.54%) |
90.07 |
87.70 - 95.00 |
0.0543 times |
Fri 31 October 2025 |
90.07 (1.09%) |
90.23 |
87.21 - 105.00 |
0.0518 times |
Thu 23 October 2025 |
89.10 (0.45%) |
88.91 |
88.29 - 90.80 |
0.2527 times |
Fri 17 October 2025 |
88.70 (-9.9%) |
98.15 |
87.17 - 98.15 |
1.4377 times |
Fri 10 October 2025 |
98.45 (7.06%) |
92.85 |
87.00 - 107.24 |
0.9601 times |
Fri 03 October 2025 |
91.96 (-0.63%) |
92.96 |
90.19 - 94.81 |
1.7976 times |
Fri 26 September 2025 |
92.54 (-2.32%) |
92.75 |
91.90 - 98.50 |
2.2295 times |
Fri 19 September 2025 |
94.74 (0.78%) |
94.01 |
90.58 - 99.90 |
1.2883 times |
Fri 12 September 2025 |
94.01 (9.3%) |
87.80 |
85.25 - 102.00 |
1.8544 times |
Fri 05 September 2025 |
86.01 (-0.89%) |
86.78 |
84.96 - 88.36 |
0.0985 times |
Monthly price and charts Alkali Strong monthly Stock price targets for Alkali 533029 are 80.41 and 90.23 | Monthly Target 1 | 78.73 | | Monthly Target 2 | 82.09 | | Monthly Target 3 | 88.546666666667 | | Monthly Target 4 | 91.91 | | Monthly Target 5 | 98.37 |
Monthly price and volumes Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
85.46 (-5.12%) |
90.07 |
85.18 - 95.00 |
0.0549 times |
Fri 31 October 2025 |
90.07 (-3.62%) |
92.50 |
87.00 - 107.24 |
1.4032 times |
Tue 30 September 2025 |
93.45 (7.69%) |
86.78 |
84.96 - 102.00 |
2.8825 times |
Fri 29 August 2025 |
86.78 (-4.9%) |
91.00 |
81.60 - 93.94 |
0.2031 times |
Thu 31 July 2025 |
91.25 (-10.19%) |
102.30 |
85.00 - 103.05 |
0.4371 times |
Mon 30 June 2025 |
101.60 (-1.37%) |
102.45 |
95.55 - 109.95 |
0.4047 times |
Fri 30 May 2025 |
103.01 (22.92%) |
83.71 |
77.00 - 118.13 |
2.8825 times |
Wed 30 April 2025 |
83.80 (7%) |
81.39 |
76.84 - 93.23 |
0.7704 times |
Fri 28 March 2025 |
78.32 (-8.45%) |
85.08 |
77.10 - 95.30 |
0.5296 times |
Fri 28 February 2025 |
85.55 (-15.21%) |
100.60 |
84.20 - 103.00 |
0.432 times |
Fri 31 January 2025 |
100.90 (-9.67%) |
112.45 |
96.00 - 116.75 |
0.6789 times |
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value | | 5 day DMA | 86.57 | | 12 day DMA | 88.52 | | 20 day DMA | 88.76 | | 35 day DMA | 90.87 | | 50 day DMA | 91.05 | | 100 day DMA | 92.48 | | 150 day DMA | 92.34 | | 200 day DMA | 92.53 | EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.81 | 87.48 | 87.39 | | 12 day EMA | 88.02 | 88.48 | 88.63 | | 20 day EMA | 88.86 | 89.22 | 89.38 | | 35 day EMA | 89.5 | 89.74 | 89.86 | | 50 day EMA | 90.27 | 90.47 | 90.58 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.57 | 87.21 | 88.11 | | 12 day SMA | 88.52 | 88.81 | 88.83 | | 20 day SMA | 88.76 | 89.1 | 89.5 | | 35 day SMA | 90.87 | 91.17 | 91.38 | | 50 day SMA | 91.05 | 91.06 | 91.04 | | 100 day SMA | 92.48 | 92.62 | 92.73 | | 150 day SMA | 92.34 | 92.3 | 92.26 | | 200 day SMA | 92.53 | 92.63 | 92.7 |
|
|
