Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2297.8 and 2351.1
| Daily Target 1 | 2253.9 |
| Daily Target 2 | 2288.4 |
| Daily Target 3 | 2307.2 |
| Daily Target 4 | 2341.7 |
| Daily Target 5 | 2360.5 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (10.5%) | 2290.05 | 2272.70 - 2326.00 | 0.0544 times | Fri 30 October 2026 | 2102.15 (-0.12%) | 2107.55 | 2051.90 - 2107.90 | 0.033 times | Thu 29 October 2026 | 2104.75 (0.26%) | 2099.30 | 2076.80 - 2108.40 | 0.0393 times | Wed 28 October 2026 | 2099.35 (-1.58%) | 2134.90 | 2092.25 - 2145.00 | 0.4634 times | Tue 27 October 2026 | 2133.00 (-0.61%) | 2149.00 | 2115.10 - 2164.00 | 0.063 times | Mon 26 October 2026 | 2146.05 (0.62%) | 2127.05 | 2100.60 - 2164.90 | 0.7893 times | Fri 23 October 2026 | 2132.75 (-0.54%) | 2140.05 | 2105.00 - 2173.45 | 2.258 times | Thu 22 October 2026 | 2144.25 (3.08%) | 2100.00 | 2064.90 - 2149.40 | 0.0908 times | Wed 21 October 2026 | 2080.20 (-2.76%) | 2159.00 | 2073.00 - 2159.00 | 6.1524 times | Mon 19 October 2026 | 2139.20 (-0.9%) | 2165.00 | 2110.65 - 2165.00 | 0.0562 times | Fri 16 October 2026 | 2158.65 (-0.12%) | 2125.10 | 2125.10 - 2165.00 | 0.0238 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2297.8 and 2351.1
| Weekly Target 1 | 2253.9 |
| Weekly Target 2 | 2288.4 |
| Weekly Target 3 | 2307.2 |
| Weekly Target 4 | 2341.7 |
| Weekly Target 5 | 2360.5 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (10.5%) | 2290.05 | 2272.70 - 2326.00 | 0.0323 times | Fri 30 October 2026 | 2102.15 (-1.43%) | 2127.05 | 2051.90 - 2164.90 | 0.8247 times | Fri 23 October 2026 | 2132.75 (-1.2%) | 2165.00 | 2064.90 - 2173.45 | 5.0845 times | Fri 16 October 2026 | 2158.65 (-1.21%) | 2083.00 | 2083.00 - 2182.65 | 0.195 times | Tue 06 October 2026 | 2185.10 (-2.55%) | 2231.35 | 2168.90 - 2257.05 | 0.6835 times | Thu 01 October 2026 | 2242.30 (-4.85%) | 2356.00 | 2234.30 - 2356.00 | 0.1228 times | Fri 25 September 2026 | 2356.70 (-1.41%) | 2370.95 | 2312.65 - 2390.40 | 2.1081 times | Fri 18 September 2026 | 2390.45 (-6.22%) | 2559.00 | 2362.00 - 2559.00 | 0.4677 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.3532 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.128 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.7677 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2297.8 and 2351.1
| Monthly Target 1 | 2253.9 |
| Monthly Target 2 | 2288.4 |
| Monthly Target 3 | 2307.2 |
| Monthly Target 4 | 2341.7 |
| Monthly Target 5 | 2360.5 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2322.90 (10.5%) | 2290.05 | 2272.70 - 2326.00 | 0.0119 times | Fri 30 October 2026 | 2102.15 (-8.54%) | 2332.80 | 2051.90 - 2332.80 | 2.515 times | Tue 29 September 2026 | 2298.45 (-9.37%) | 2534.60 | 2286.00 - 2590.00 | 1.1425 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 1.4297 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 3.3568 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.6479 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.0777 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.3947 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.396 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0278 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.0844 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2152.43 |
| 12 day DMA | 2143.7 |
| 20 day DMA | 2171.14 |
| 35 day DMA | 2289.74 |
| 50 day DMA | 2382.43 |
| 100 day DMA | 4291.09 |
| 150 day DMA | 7655.23 |
| 200 day DMA | 9423.36 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.7 | 2112.61 | 2117.84 |
| 12 day EMA | 2168.67 | 2140.64 | 2147.64 |
| 20 day EMA | 2200.08 | 2187.16 | 2196.1 |
| 35 day EMA | 2281.68 | 2279.25 | 2289.68 |
| 50 day EMA | 2379.38 | 2381.68 | 2393.08 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.43 | 2117.06 | 2123.18 |
| 12 day SMA | 2143.7 | 2131.22 | 2135.07 |
| 20 day SMA | 2171.14 | 2172.83 | 2185.33 |
| 35 day SMA | 2289.74 | 2295.53 | 2308.94 |
| 50 day SMA | 2382.43 | 2388.25 | 2398.56 |
| 100 day SMA | 4291.09 | 4410.92 | 4533.45 |
| 150 day SMA | 7655.23 | 7730.85 | 7807.53 |
| 200 day SMA | 9423.36 | 9485.25 | 9549.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.