Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2523.25 and 2584.65
| Daily Target 1 | 2473.77 |
| Daily Target 2 | 2511.33 |
| Daily Target 3 | 2535.1666666667 |
| Daily Target 4 | 2572.73 |
| Daily Target 5 | 2596.57 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2548.90 (0.82%) | 2514.45 | 2497.60 - 2559.00 | 0.439 times | Thu 10 September 2026 | 2528.05 (2.31%) | 2466.40 | 2420.00 - 2531.00 | 0.4163 times | Wed 09 September 2026 | 2471.00 (-2.01%) | 2521.60 | 2447.40 - 2521.60 | 5.5256 times | Tue 08 September 2026 | 2521.60 (1.12%) | 2490.00 | 2473.00 - 2536.20 | 0.533 times | Mon 07 September 2026 | 2493.55 (-2.23%) | 2555.85 | 2472.00 - 2555.85 | 0.4264 times | Fri 04 September 2026 | 2550.40 (0.98%) | 2530.05 | 2519.00 - 2571.70 | 0.6937 times | Thu 03 September 2026 | 2525.55 (-1.79%) | 2562.05 | 2522.00 - 2566.90 | 0.3794 times | Wed 02 September 2026 | 2571.50 (0.94%) | 2517.55 | 2505.00 - 2583.25 | 0.452 times | Tue 01 September 2026 | 2547.60 (0.45%) | 2534.60 | 2512.00 - 2590.00 | 0.7583 times | Mon 31 August 2026 | 2536.20 (-1.02%) | 2562.30 | 2510.00 - 2562.30 | 0.3762 times | Fri 28 August 2026 | 2562.30 (-0.19%) | 2575.75 | 2540.80 - 2586.00 | 18.7492 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2414.95 and 2553.95
| Weekly Target 1 | 2370.3 |
| Weekly Target 2 | 2459.6 |
| Weekly Target 3 | 2509.3 |
| Weekly Target 4 | 2598.6 |
| Weekly Target 5 | 2648.3 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.2836 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1028 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.4191 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 0.8474 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.5825 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2587 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1612 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.724 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.0165 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6043 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.3746 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2484.45 and 2654.45
| Monthly Target 1 | 2349.63 |
| Monthly Target 2 | 2449.27 |
| Monthly Target 3 | 2519.6333333333 |
| Monthly Target 4 | 2619.27 |
| Monthly Target 5 | 2689.63 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2548.90 (0.5%) | 2534.60 | 2420.00 - 2590.00 | 0.2437 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 2.0467 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.8056 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.9276 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1112 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.5651 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5668 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0398 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1208 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5727 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3757 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2512.62 |
| 12 day DMA | 2535.31 |
| 20 day DMA | 2573.16 |
| 35 day DMA | 2548.78 |
| 50 day DMA | 2488.97 |
| 100 day DMA | 7899.51 |
| 150 day DMA | 10120.68 |
| 200 day DMA | 11186.41 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2526.75 | 2515.68 | 2509.49 |
| 12 day EMA | 2538.91 | 2537.1 | 2538.74 |
| 20 day EMA | 2545.41 | 2545.04 | 2546.83 |
| 35 day EMA | 2523.96 | 2522.49 | 2522.16 |
| 50 day EMA | 2496.86 | 2494.74 | 2493.38 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2512.62 | 2512.92 | 2512.42 |
| 12 day SMA | 2535.31 | 2538.98 | 2544.95 |
| 20 day SMA | 2573.16 | 2577.27 | 2581.55 |
| 35 day SMA | 2548.78 | 2542.19 | 2537.58 |
| 50 day SMA | 2488.97 | 2486.62 | 2485.69 |
| 100 day SMA | 7899.51 | 8024.39 | 8144.23 |
| 150 day SMA | 10120.68 | 10203.39 | 10287.69 |
| 200 day SMA | 11186.41 | 11238.76 | 11290.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.