Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14539.2 and 15150.2
| Daily Target 1 | 14072.47 |
| Daily Target 2 | 14394.93 |
| Daily Target 3 | 14683.466666667 |
| Daily Target 4 | 15005.93 |
| Daily Target 5 | 15294.47 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (3%) | 14388.65 | 14361.00 - 14972.00 | 0.9548 times | Tue 09 June 2026 | 14288.65 (0.48%) | 14351.45 | 14252.00 - 14561.15 | 0.7105 times | Mon 08 June 2026 | 14220.85 (-1.25%) | 14248.25 | 14207.00 - 14525.60 | 0.8754 times | Fri 05 June 2026 | 14400.55 (-1.17%) | 14683.50 | 14364.00 - 14683.50 | 0.9385 times | Thu 04 June 2026 | 14571.65 (0.08%) | 14550.00 | 14377.00 - 14700.00 | 0.7634 times | Wed 03 June 2026 | 14559.60 (1.77%) | 14306.45 | 14275.00 - 14585.00 | 1.1055 times | Tue 02 June 2026 | 14306.45 (-0.34%) | 14305.50 | 14050.00 - 14381.40 | 1.4515 times | Mon 01 June 2026 | 14355.50 (-1.85%) | 14837.80 | 14312.00 - 14837.80 | 0.7329 times | Fri 29 May 2026 | 14626.60 (-1.54%) | 14998.45 | 14480.00 - 15100.00 | 1.3233 times | Wed 27 May 2026 | 14854.65 (0.05%) | 14947.95 | 14700.00 - 14962.10 | 1.1441 times | Tue 26 May 2026 | 14846.85 (-0.89%) | 15149.90 | 14800.00 - 15376.60 | 1.4251 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14462.2 and 15227.2
| Weekly Target 1 | 13867.13 |
| Weekly Target 2 | 14292.27 |
| Weekly Target 3 | 14632.133333333 |
| Weekly Target 4 | 15057.27 |
| Weekly Target 5 | 15397.13 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (2.2%) | 14248.25 | 14207.00 - 14972.00 | 0.0973 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.1912 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.2048 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.8002 times | Fri 15 May 2026 | 14510.85 (-0.4%) | 14990.00 | 13902.00 - 15244.00 | 0.7582 times | Fri 08 May 2026 | 14569.70 (-0.72%) | 14789.05 | 14490.00 - 14935.00 | 0.1243 times | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.1566 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.4042 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.5917 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 6.6715 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 3.2077 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13922.7 and 14844.7
| Monthly Target 1 | 13657.8 |
| Monthly Target 2 | 14187.6 |
| Monthly Target 3 | 14579.8 |
| Monthly Target 4 | 15109.6 |
| Monthly Target 5 | 15501.8 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14717.40 (0.62%) | 14837.80 | 14050.00 - 14972.00 | 0.0699 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.4573 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.3229 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.3302 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1636 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4966 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3542 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5443 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1332 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1279 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3201 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14439.82 |
| 12 day DMA | 14560.76 |
| 20 day DMA | 14524.9 |
| 35 day DMA | 14646.52 |
| 50 day DMA | 14498.15 |
| 100 day DMA | 14533.6 |
| 150 day DMA | 14340.48 |
| 200 day DMA | 14131.07 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14482.7 | 14365.37 | 14403.73 |
| 12 day EMA | 14505.63 | 14467.14 | 14499.58 |
| 20 day EMA | 14520.94 | 14500.27 | 14522.54 |
| 35 day EMA | 14463.29 | 14448.33 | 14457.73 |
| 50 day EMA | 14409.31 | 14396.74 | 14401.15 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14439.82 | 14408.26 | 14411.82 |
| 12 day SMA | 14560.76 | 14568.51 | 14611.61 |
| 20 day SMA | 14524.9 | 14522.78 | 14537.67 |
| 35 day SMA | 14646.52 | 14655.65 | 14662.03 |
| 50 day SMA | 14498.15 | 14467.3 | 14449.34 |
| 100 day SMA | 14533.6 | 14528.73 | 14530.48 |
| 150 day SMA | 14340.48 | 14329.23 | 14319.94 |
| 200 day SMA | 14131.07 | 14125.58 | 14122.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.