Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco Strong Daily Stock price targets for Wabco 533023 are 12579.05 and 12858.65 | Daily Target 1 | 12519.83 | | Daily Target 2 | 12638.27 | | Daily Target 3 | 12799.433333333 | | Daily Target 4 | 12917.87 | | Daily Target 5 | 13079.03 |
Daily price and volume Wabco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12756.70 (-2.85%) |
12912.00 |
12681.00 - 12960.60 |
0.3319 times |
| Fri 04 April 2025 |
13130.40 (-0.72%) |
12995.10 |
12653.35 - 13194.90 |
2.4369 times |
| Wed 02 April 2025 |
13226.10 (0.79%) |
12954.10 |
12806.00 - 13305.00 |
0.4051 times |
| Tue 01 April 2025 |
13122.75 (1%) |
12900.10 |
12900.10 - 13291.10 |
0.3539 times |
| Fri 28 March 2025 |
12992.20 (2.45%) |
12691.70 |
12645.30 - 13538.50 |
1.9541 times |
| Wed 26 March 2025 |
12681.05 (5.78%) |
12199.00 |
12199.00 - 12888.95 |
3.3257 times |
| Tue 25 March 2025 |
11988.30 (-0.46%) |
12026.90 |
11913.05 - 12026.95 |
0.1317 times |
| Mon 24 March 2025 |
12043.80 (0.87%) |
12147.95 |
12022.55 - 12205.00 |
0.6017 times |
| Fri 21 March 2025 |
11939.90 (0.6%) |
11927.15 |
11862.20 - 12040.70 |
0.1628 times |
| Thu 20 March 2025 |
11868.40 (-1.84%) |
12130.80 |
11845.90 - 12229.35 |
0.2963 times |
| Wed 19 March 2025 |
12090.50 (-2.19%) |
12280.00 |
12001.40 - 12280.00 |
0.1134 times |
Weekly price and charts Wabco Strong weekly Stock price targets for Wabco 533023 are 12579.05 and 12858.65 | Weekly Target 1 | 12519.83 | | Weekly Target 2 | 12638.27 | | Weekly Target 3 | 12799.433333333 | | Weekly Target 4 | 12917.87 | | Weekly Target 5 | 13079.03 |
Weekly price and volumes for Wabco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12756.70 (-2.85%) |
12912.00 |
12681.00 - 12960.60 |
0.1151 times |
| Fri 04 April 2025 |
13130.40 (1.06%) |
12900.10 |
12653.35 - 13305.00 |
1.108 times |
| Fri 28 March 2025 |
12992.20 (8.81%) |
12147.95 |
11913.05 - 13538.50 |
2.0848 times |
| Fri 21 March 2025 |
11939.90 (0.59%) |
11870.45 |
11700.00 - 12405.95 |
0.448 times |
| Thu 13 March 2025 |
11870.45 (4.12%) |
11424.30 |
11111.75 - 12012.80 |
0.4952 times |
| Fri 07 March 2025 |
11400.40 (4.18%) |
10795.40 |
10476.95 - 11483.40 |
0.8237 times |
| Fri 28 February 2025 |
10943.20 (1.06%) |
10700.05 |
10603.00 - 11027.30 |
0.609 times |
| Fri 21 February 2025 |
10828.30 (0.66%) |
10541.25 |
9911.50 - 11471.00 |
1.4083 times |
| Fri 14 February 2025 |
10757.60 (-9.33%) |
11775.00 |
10555.10 - 11923.20 |
0.9866 times |
| Fri 07 February 2025 |
11864.75 (7.79%) |
10900.00 |
10325.00 - 11980.00 |
1.9212 times |
| Fri 31 January 2025 |
11007.05 (8.46%) |
9961.05 |
9566.75 - 11075.00 |
2.6767 times |
Monthly price and charts Wabco Strong monthly Stock price targets for Wabco 533023 are 12379.2 and 13030.85 | Monthly Target 1 | 12253.37 | | Monthly Target 2 | 12505.03 | | Monthly Target 3 | 12905.016666667 | | Monthly Target 4 | 13156.68 | | Monthly Target 5 | 13556.67 |
Monthly price and volumes Wabco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
12756.70 (-1.81%) |
12900.10 |
12653.35 - 13305.00 |
0.1292 times |
| Fri 28 March 2025 |
12992.20 (18.72%) |
10795.40 |
10476.95 - 13538.50 |
0.407 times |
| Fri 28 February 2025 |
10943.20 (-0.58%) |
10900.00 |
9911.50 - 11980.00 |
0.5204 times |
| Fri 31 January 2025 |
11007.05 (-8.57%) |
12052.55 |
9566.75 - 12097.55 |
0.5214 times |
| Tue 31 December 2024 |
12038.20 (-3.55%) |
12628.95 |
11340.90 - 12628.95 |
0.5459 times |
| Fri 29 November 2024 |
12480.85 (-13.16%) |
14308.25 |
12195.30 - 15283.50 |
5.7867 times |
| Thu 31 October 2024 |
14372.80 (-9.45%) |
15900.00 |
13151.60 - 16399.80 |
1.239 times |
| Mon 30 September 2024 |
15873.05 (1.82%) |
15648.35 |
15107.05 - 17750.00 |
0.2991 times |
| Fri 30 August 2024 |
15589.65 (-1.25%) |
15547.70 |
15015.15 - 16997.90 |
0.2442 times |
| Wed 31 July 2024 |
15786.60 (1.54%) |
15784.25 |
14500.05 - 16361.70 |
0.3071 times |
| Fri 28 June 2024 |
15546.80 (-10.76%) |
17801.10 |
15450.00 - 18100.05 |
0.807 times |
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value | | 5 day DMA | 13045.63 | | 12 day DMA | 12516.82 | | 20 day DMA | 12082.95 | | 35 day DMA | 11542.18 | | 50 day DMA | 11323.18 | | 100 day DMA | 11913.51 | | 150 day DMA | 13074.68 | | 200 day DMA | 13763.5 | EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12889.17 | 12955.39 | 12867.9 | | 12 day EMA | 12547.08 | 12508.98 | 12396.03 | | 20 day EMA | 12216.08 | 12159.2 | 12057.01 | | 35 day EMA | 11843.26 | 11789.48 | 11710.54 | | 50 day EMA | 11492.18 | 11440.59 | 11371.65 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13045.63 | 13030.5 | 12802.08 | | 12 day SMA | 12516.82 | 12462.11 | 12357.11 | | 20 day SMA | 12082.95 | 11982.89 | 11861.11 | | 35 day SMA | 11542.18 | 11513.24 | 11477.08 | | 50 day SMA | 11323.18 | 11287.08 | 11250.08 | | 100 day SMA | 11913.51 | 11930.98 | 11944.31 | | 150 day SMA | 13074.68 | 13093.55 | 13109.19 | | 200 day SMA | 13763.5 | 13788.17 | 13811.1 |
|
|
