Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco Strong Daily Stock price targets for Wabco 533023 are 12931.1 and 13238.8 | Daily Target 1 | 12696.7 | | Daily Target 2 | 12857.8 | | Daily Target 3 | 13004.4 | | Daily Target 4 | 13165.5 | | Daily Target 5 | 13312.1 |
Daily price and volume Wabco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13018.90 (3.22%) |
12951.05 |
12843.30 - 13151.00 |
0.72 times |
Tue 18 November 2025 |
12613.30 (-0.47%) |
12989.75 |
12600.00 - 12989.75 |
0.3867 times |
Mon 17 November 2025 |
12673.40 (-0.2%) |
12500.20 |
12500.20 - 12818.55 |
0.6178 times |
Fri 14 November 2025 |
12699.40 (-0.73%) |
12601.00 |
12577.00 - 12845.00 |
0.7511 times |
Thu 13 November 2025 |
12793.00 (-0.56%) |
13198.00 |
12733.70 - 13198.00 |
0.8533 times |
Wed 12 November 2025 |
12864.80 (1.98%) |
12630.00 |
12558.25 - 12875.00 |
1.3778 times |
Tue 11 November 2025 |
12614.65 (-0.47%) |
12640.90 |
12545.00 - 12640.90 |
0.5111 times |
Mon 10 November 2025 |
12674.35 (-0.01%) |
12679.00 |
12500.60 - 12733.00 |
0.7556 times |
Fri 07 November 2025 |
12675.75 (-0.96%) |
12752.80 |
12608.25 - 12776.35 |
0.4178 times |
Thu 06 November 2025 |
12798.55 (-0.22%) |
12625.05 |
12330.00 - 12883.00 |
3.6089 times |
Tue 04 November 2025 |
12826.35 (1.4%) |
12658.00 |
12636.95 - 12957.00 |
1.2044 times |
Weekly price and charts Wabco Strong weekly Stock price targets for Wabco 533023 are 12759.55 and 13410.35 | Weekly Target 1 | 12239.23 | | Weekly Target 2 | 12629.07 | | Weekly Target 3 | 12890.033333333 | | Weekly Target 4 | 13279.87 | | Weekly Target 5 | 13540.83 |
Weekly price and volumes for Wabco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13018.90 (2.52%) |
12500.20 |
12500.20 - 13151.00 |
0.263 times |
Fri 14 November 2025 |
12699.40 (0.19%) |
12679.00 |
12500.60 - 13198.00 |
0.648 times |
Fri 07 November 2025 |
12675.75 (1.8%) |
12539.95 |
12330.00 - 12957.00 |
1.0642 times |
Fri 31 October 2025 |
12451.05 (-4.13%) |
12707.05 |
12320.05 - 13112.05 |
1.0513 times |
Thu 23 October 2025 |
12988.00 (-0.08%) |
13031.05 |
12943.00 - 13143.95 |
0.1593 times |
Fri 17 October 2025 |
12998.75 (-2.12%) |
13236.15 |
12825.00 - 13236.15 |
0.728 times |
Fri 10 October 2025 |
13280.35 (-2.19%) |
13544.00 |
13174.75 - 13634.95 |
0.8791 times |
Fri 03 October 2025 |
13578.20 (8.07%) |
12600.00 |
12355.00 - 13880.00 |
2.3893 times |
Fri 26 September 2025 |
12564.75 (-5.03%) |
13209.90 |
12540.95 - 13397.90 |
2.0938 times |
Fri 19 September 2025 |
13229.90 (-1.26%) |
13600.05 |
13207.95 - 13810.05 |
0.7239 times |
Fri 12 September 2025 |
13398.55 (-0.97%) |
13569.00 |
13323.10 - 13850.00 |
0.6656 times |
Monthly price and charts Wabco Strong monthly Stock price targets for Wabco 533023 are 12674.45 and 13542.45 | Monthly Target 1 | 11980.97 | | Monthly Target 2 | 12499.93 | | Monthly Target 3 | 12848.966666667 | | Monthly Target 4 | 13367.93 | | Monthly Target 5 | 13716.97 |
Monthly price and volumes Wabco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13018.90 (4.56%) |
12539.95 |
12330.00 - 13198.00 |
0.2882 times |
Fri 31 October 2025 |
12451.05 (-3.47%) |
13350.95 |
12320.05 - 13880.00 |
0.6973 times |
Tue 30 September 2025 |
12898.35 (-8.28%) |
14164.10 |
12355.00 - 14315.45 |
0.6698 times |
Fri 29 August 2025 |
14063.20 (6.6%) |
13243.05 |
12857.05 - 15058.35 |
1.6757 times |
Thu 31 July 2025 |
13191.90 (-1.56%) |
13025.05 |
11811.00 - 14192.40 |
0.7751 times |
Mon 30 June 2025 |
13401.20 (0.2%) |
13125.05 |
12600.00 - 14850.00 |
1.6006 times |
Fri 30 May 2025 |
13374.10 (6.75%) |
12500.60 |
11552.05 - 13813.55 |
0.7136 times |
Wed 30 April 2025 |
12528.95 (-3.57%) |
12900.10 |
12022.00 - 13652.00 |
0.8414 times |
Fri 28 March 2025 |
12992.20 (18.72%) |
10795.40 |
10476.95 - 13538.50 |
1.2017 times |
Fri 28 February 2025 |
10943.20 (-0.58%) |
10900.00 |
9911.50 - 11980.00 |
1.5366 times |
Fri 31 January 2025 |
11007.05 (-8.57%) |
12052.55 |
9566.75 - 12097.55 |
1.5396 times |
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value | | 5 day DMA | 12759.6 | | 12 day DMA | 12741.77 | | 20 day DMA | 12806.49 | | 35 day DMA | 12940.86 | | 50 day DMA | 13084.75 | | 100 day DMA | 13326.58 | | 150 day DMA | 13232.23 | | 200 day DMA | 12745.94 | EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12795.01 | 12683.08 | 12717.96 | | 12 day EMA | 12781.77 | 12738.67 | 12761.46 | | 20 day EMA | 12835.69 | 12816.41 | 12837.78 | | 35 day EMA | 12972.21 | 12969.46 | 12990.43 | | 50 day EMA | 13127.93 | 13132.38 | 13153.56 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12759.6 | 12728.78 | 12729.05 | | 12 day SMA | 12741.77 | 12694.45 | 12711.97 | | 20 day SMA | 12806.49 | 12805.48 | 12827.24 | | 35 day SMA | 12940.86 | 12934.34 | 12943.58 | | 50 day SMA | 13084.75 | 13099.11 | 13122.91 | | 100 day SMA | 13326.58 | 13327.54 | 13332.05 | | 150 day SMA | 13232.23 | 13232.97 | 13237.06 | | 200 day SMA | 12745.94 | 12737.25 | 12731.83 |
|
|
