Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco Strong Daily Stock price targets for Wabco 533023 are 14647.08 and 15262.33 | Daily Target 1 | 14165.87 | | Daily Target 2 | 14513.03 | | Daily Target 3 | 14781.116666667 | | Daily Target 4 | 15128.28 | | Daily Target 5 | 15396.37 |
Daily price and volume Wabco
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
14860.20 (1.96%) |
14433.95 |
14433.95 - 15049.20 |
1.0358 times |
Mon 18 November 2024 |
14573.95 (-0.52%) |
14621.05 |
14469.90 - 15015.00 |
1.0038 times |
Thu 14 November 2024 |
14649.40 (-0.78%) |
14959.90 |
14500.00 - 14965.45 |
0.4763 times |
Wed 13 November 2024 |
14764.95 (-0.85%) |
14936.50 |
14617.90 - 15060.55 |
0.6841 times |
Tue 12 November 2024 |
14891.80 (0.02%) |
14255.10 |
14255.10 - 15283.50 |
1.5953 times |
Mon 11 November 2024 |
14888.35 (-0.12%) |
14500.00 |
14500.00 - 15057.60 |
0.9111 times |
Fri 08 November 2024 |
14906.05 (-0.4%) |
14966.00 |
14637.35 - 15042.45 |
0.9719 times |
Thu 07 November 2024 |
14966.50 (3.19%) |
14738.70 |
14617.15 - 15097.65 |
2.0716 times |
Wed 06 November 2024 |
14503.55 (0.27%) |
14492.55 |
14380.00 - 14613.45 |
0.5531 times |
Tue 05 November 2024 |
14463.80 (-0.98%) |
14562.50 |
14440.00 - 14884.05 |
0.6969 times |
Mon 04 November 2024 |
14606.80 (1.34%) |
14500.85 |
14319.45 - 14660.00 |
1.3907 times |
Weekly price and charts Wabco Strong weekly Stock price targets for Wabco 533023 are 14647.08 and 15262.33 | Weekly Target 1 | 14165.87 | | Weekly Target 2 | 14513.03 | | Weekly Target 3 | 14781.116666667 | | Weekly Target 4 | 15128.28 | | Weekly Target 5 | 15396.37 |
Weekly price and volumes for Wabco
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
14860.20 (1.44%) |
14621.05 |
14433.95 - 15049.20 |
0.1408 times |
Thu 14 November 2024 |
14649.40 (-1.72%) |
14500.00 |
14255.10 - 15283.50 |
0.2532 times |
Fri 08 November 2024 |
14906.05 (3.42%) |
14500.85 |
14319.45 - 15097.65 |
0.3925 times |
Fri 01 November 2024 |
14413.25 (3.92%) |
13679.95 |
13500.00 - 14450.00 |
0.1693 times |
Fri 25 October 2024 |
13870.20 (-2.39%) |
14350.00 |
13151.60 - 14455.00 |
0.4954 times |
Fri 18 October 2024 |
14209.85 (-7.23%) |
15335.30 |
14176.80 - 15744.55 |
0.4462 times |
Fri 11 October 2024 |
15318.05 (-3.69%) |
15488.00 |
14666.05 - 15542.65 |
6.8894 times |
Thu 03 October 2024 |
15905.40 (-2.69%) |
16006.25 |
15805.05 - 16399.80 |
0.2605 times |
Fri 27 September 2024 |
16344.35 (0.71%) |
16170.00 |
15752.05 - 16578.50 |
0.3989 times |
Fri 20 September 2024 |
16229.10 (-5.69%) |
17167.85 |
16075.05 - 17750.00 |
0.5537 times |
Fri 13 September 2024 |
17209.10 (8.06%) |
15701.50 |
15680.50 - 17237.20 |
0.4848 times |
Monthly price and charts Wabco Strong monthly Stock price targets for Wabco 533023 are 14557.65 and 15586.05 | Monthly Target 1 | 13771.2 | | Monthly Target 2 | 14315.7 | | Monthly Target 3 | 14799.6 | | Monthly Target 4 | 15344.1 | | Monthly Target 5 | 15828 |
Monthly price and volumes Wabco
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
14860.20 (3.39%) |
14308.25 |
14255.10 - 15283.50 |
0.1584 times |
Thu 31 October 2024 |
14372.80 (-9.45%) |
15900.00 |
13151.60 - 16399.80 |
1.6328 times |
Mon 30 September 2024 |
15873.05 (1.82%) |
15648.35 |
15107.05 - 17750.00 |
0.3942 times |
Fri 30 August 2024 |
15589.65 (-1.25%) |
15547.70 |
15015.15 - 16997.90 |
0.3218 times |
Wed 31 July 2024 |
15786.60 (1.54%) |
15784.25 |
14500.05 - 16361.70 |
0.4047 times |
Fri 28 June 2024 |
15546.80 (-10.76%) |
17801.10 |
15450.00 - 18100.05 |
1.0634 times |
Fri 31 May 2024 |
17420.65 (26.7%) |
13947.90 |
12978.50 - 17850.00 |
0.9777 times |
Tue 30 April 2024 |
13749.30 (-9.18%) |
15406.30 |
13221.05 - 15406.30 |
3.3908 times |
Thu 28 March 2024 |
15138.25 (3.07%) |
14696.65 |
13790.00 - 15999.80 |
0.3527 times |
Thu 29 February 2024 |
14686.75 (-9.58%) |
15867.60 |
14000.00 - 16143.45 |
1.3036 times |
Wed 31 January 2024 |
16243.05 (1.52%) |
16110.00 |
15619.60 - 17661.00 |
0.7806 times |
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value | | 5 day DMA | 14748.06 | | 12 day DMA | 14707.38 | | 20 day DMA | 14426.46 | | 35 day DMA | 14775.07 | | 50 day DMA | 15287.93 | | 100 day DMA | 15484.82 | | 150 day DMA | 15294.25 | | 200 day DMA | 15183.08 | EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14745.59 | 14688.29 | 14745.45 | | 12 day EMA | 14678.48 | 14645.45 | 14658.45 | | 20 day EMA | 14687.99 | 14669.87 | 14679.96 | | 35 day EMA | 14942.93 | 14947.8 | 14969.81 | | 50 day EMA | 15260.58 | 15276.92 | 15305.6 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14748.06 | 14753.69 | 14820.11 | | 12 day SMA | 14707.38 | 14666.77 | 14614.52 | | 20 day SMA | 14426.46 | 14385.74 | 14367.53 | | 35 day SMA | 14775.07 | 14810.85 | 14852.95 | | 50 day SMA | 15287.93 | 15307.34 | 15329.71 | | 100 day SMA | 15484.82 | 15493.01 | 15505.08 | | 150 day SMA | 15294.25 | 15291.77 | 15290.79 | | 200 day SMA | 15183.08 | 15192.73 | 15203.25 |
|
|
