Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 15188.93 and 15665.73
| Daily Target 1 | 14808.82 |
| Daily Target 2 | 15092.23 |
| Daily Target 3 | 15285.616666667 |
| Daily Target 4 | 15569.03 |
| Daily Target 5 | 15762.42 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15375.65 (2.25%) | 15037.15 | 15002.20 - 15479.00 | 0.3267 times | Mon 20 April 2026 | 15037.15 (3.62%) | 14414.00 | 14406.05 - 15487.40 | 0.9255 times | Fri 17 April 2026 | 14511.90 (1.1%) | 14288.20 | 14287.90 - 14748.95 | 0.141 times | Thu 16 April 2026 | 14353.35 (2.36%) | 14198.95 | 14095.45 - 14390.00 | 0.524 times | Wed 15 April 2026 | 14022.95 (-0.27%) | 14394.15 | 13966.95 - 14394.15 | 2.9843 times | Mon 13 April 2026 | 14061.20 (-2.06%) | 14097.70 | 14008.00 - 14334.00 | 0.343 times | Fri 10 April 2026 | 14356.70 (0.76%) | 14551.40 | 14200.65 - 14632.70 | 0.3473 times | Thu 09 April 2026 | 14248.75 (-1.46%) | 14460.35 | 14132.55 - 14460.35 | 3.8483 times | Wed 08 April 2026 | 14460.55 (5.86%) | 13872.20 | 13872.20 - 14625.00 | 0.4741 times | Tue 07 April 2026 | 13660.00 (-0.56%) | 13532.05 | 13532.05 - 13712.70 | 0.0858 times | Mon 06 April 2026 | 13736.25 (-1.61%) | 14000.25 | 13591.85 - 14000.25 | 40.262 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14890.85 and 15972.2
| Weekly Target 1 | 14008.35 |
| Weekly Target 2 | 14692 |
| Weekly Target 3 | 15089.7 |
| Weekly Target 4 | 15773.35 |
| Weekly Target 5 | 16171.05 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15375.65 (5.95%) | 14414.00 | 14406.05 - 15487.40 | 0.0971 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.3095 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 3.4901 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.6781 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.5684 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.7207 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.9168 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0699 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0612 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.0883 times | Fri 13 February 2026 | 15851.15 (6.68%) | 14858.35 | 14858.35 - 16264.20 | 0.1361 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14453.85 and 16409.2
| Monthly Target 1 | 12843.02 |
| Monthly Target 2 | 14109.33 |
| Monthly Target 3 | 14798.366666667 |
| Monthly Target 4 | 16064.68 |
| Monthly Target 5 | 16753.72 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15375.65 (10.5%) | 13950.05 | 13532.05 - 15487.40 | 2.2659 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.3657 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1661 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.5042 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.39 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5678 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.1352 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1299 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.3249 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1503 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.3104 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14660.2 |
| 12 day DMA | 14315.48 |
| 20 day DMA | 14065.87 |
| 35 day DMA | 14160.26 |
| 50 day DMA | 14563.34 |
| 100 day DMA | 14497.79 |
| 150 day DMA | 14017.69 |
| 200 day DMA | 13908.03 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14820.49 | 14542.95 | 14295.88 |
| 12 day EMA | 14456.61 | 14289.57 | 14153.7 |
| 20 day EMA | 14325.27 | 14214.75 | 14128.22 |
| 35 day EMA | 14433.2 | 14377.71 | 14338.89 |
| 50 day EMA | 14609.3 | 14578.03 | 14559.3 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14660.2 | 14397.31 | 14261.22 |
| 12 day SMA | 14315.48 | 14246.6 | 14153.08 |
| 20 day SMA | 14065.87 | 13984.02 | 13913.45 |
| 35 day SMA | 14160.26 | 14172.19 | 14187.65 |
| 50 day SMA | 14563.34 | 14563.02 | 14561.39 |
| 100 day SMA | 14497.79 | 14473.31 | 14453.13 |
| 150 day SMA | 14017.69 | 14006.5 | 13996.45 |
| 200 day SMA | 13908.03 | 13898.21 | 13889.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.