Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2338.75 and 2399.6
| Daily Target 1 | 2322.07 |
| Daily Target 2 | 2355.43 |
| Daily Target 3 | 2382.9166666667 |
| Daily Target 4 | 2416.28 |
| Daily Target 5 | 2443.77 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2388.80 (0.5%) | 2396.90 | 2349.55 - 2410.40 | 0.0697 times | Tue 28 July 2026 | 2376.90 (3.35%) | 2300.75 | 2289.65 - 2382.00 | 0.0762 times | Mon 27 July 2026 | 2299.85 (-0.78%) | 2314.00 | 2266.90 - 2341.65 | 0.0718 times | Fri 24 July 2026 | 2317.95 (-2.07%) | 2376.50 | 2261.00 - 2386.90 | 0.2849 times | Thu 23 July 2026 | 2366.85 (0.05%) | 2386.80 | 2329.00 - 2430.00 | 0.1141 times | Wed 22 July 2026 | 2365.55 (-1.52%) | 2419.95 | 2359.45 - 2425.00 | 0.0912 times | Tue 21 July 2026 | 2402.10 (2.61%) | 2341.05 | 2335.20 - 2450.70 | 0.2727 times | Mon 20 July 2026 | 2341.05 (0.37%) | 2365.00 | 2324.95 - 2407.20 | 0.4949 times | Fri 17 July 2026 | 2332.45 (-0.04%) | 2330.00 | 2283.85 - 2498.95 | 8.2575 times | Thu 16 July 2026 | 2333.50 (-1.1%) | 2388.40 | 2325.00 - 2397.20 | 0.267 times | Wed 15 July 2026 | 2359.50 (1.86%) | 2315.00 | 2310.00 - 2384.50 | 0.1067 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2327.85 and 2471.35
| Weekly Target 1 | 2211.87 |
| Weekly Target 2 | 2300.33 |
| Weekly Target 3 | 2355.3666666667 |
| Weekly Target 4 | 2443.83 |
| Weekly Target 5 | 2498.87 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2388.80 (3.06%) | 2314.00 | 2266.90 - 2410.40 | 0.1436 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.8295 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.7474 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6924 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.5749 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.8851 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0676 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.0187 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.0197 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.0211 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.0824 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2152.78 and 2497.03
| Monthly Target 1 | 2074.1 |
| Monthly Target 2 | 2231.45 |
| Monthly Target 3 | 2418.35 |
| Monthly Target 4 | 2575.7 |
| Monthly Target 5 | 2762.6 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2388.80 (-6.74%) | 2566.00 | 2261.00 - 2605.25 | 5.9081 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.146 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1374 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.6981 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.7003 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0492 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1493 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.7075 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.4641 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.04 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.0384 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2350.07 |
| 12 day DMA | 2350.08 |
| 20 day DMA | 2360.97 |
| 35 day DMA | 6405.33 |
| 50 day DMA | 8852.42 |
| 100 day DMA | 11570.3 |
| 150 day DMA | 12679.7 |
| 200 day DMA | 12850.04 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.79 | 2348.29 | 2333.99 |
| 12 day EMA | 2593.98 | 2631.27 | 2677.5 |
| 20 day EMA | 3517.16 | 3635.88 | 3768.35 |
| 35 day EMA | 5862.48 | 6066.99 | 6284.24 |
| 50 day EMA | 8666.03 | 8922.14 | 9189.18 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.07 | 2345.42 | 2350.46 |
| 12 day SMA | 2350.08 | 2344.51 | 2340.94 |
| 20 day SMA | 2360.97 | 2369.61 | 2385.14 |
| 35 day SMA | 6405.33 | 6743.39 | 7086.92 |
| 50 day SMA | 8852.42 | 9094.87 | 9330.02 |
| 100 day SMA | 11570.3 | 11701.69 | 11832.76 |
| 150 day SMA | 12679.7 | 12763.88 | 12845.59 |
| 200 day SMA | 12850.04 | 12903.45 | 12956.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.