20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 533022 are 229.43 and 236.33 | Daily Target 1 | 224.25 | | Daily Target 2 | 227.7 | | Daily Target 3 | 231.15 | | Daily Target 4 | 234.6 | | Daily Target 5 | 238.05 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
231.15 (0.33%) |
230.00 |
227.70 - 234.60 |
0.2389 times |
Thu 28 August 2025 |
230.40 (0.66%) |
229.65 |
226.00 - 233.40 |
0.3846 times |
Tue 26 August 2025 |
228.90 (-2.01%) |
233.00 |
226.70 - 234.60 |
0.829 times |
Mon 25 August 2025 |
233.60 (-0.6%) |
232.05 |
232.05 - 239.35 |
1.0341 times |
Fri 22 August 2025 |
235.00 (1.03%) |
232.95 |
232.30 - 241.95 |
1.0574 times |
Thu 21 August 2025 |
232.60 (-2%) |
232.00 |
231.90 - 239.30 |
0.5772 times |
Wed 20 August 2025 |
237.35 (-1.6%) |
236.00 |
236.00 - 240.40 |
1.4542 times |
Tue 19 August 2025 |
241.20 (6.07%) |
225.30 |
225.30 - 246.00 |
3.1254 times |
Mon 18 August 2025 |
227.40 (-0.42%) |
228.55 |
226.50 - 230.55 |
0.7779 times |
Thu 14 August 2025 |
228.35 (-0.57%) |
230.85 |
227.90 - 231.20 |
0.5213 times |
Wed 13 August 2025 |
229.65 (-0.02%) |
231.20 |
229.25 - 234.10 |
0.5359 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 533022 are 221.9 and 235.25 | Weekly Target 1 | 218.82 | | Weekly Target 2 | 224.98 | | Weekly Target 3 | 232.16666666667 | | Weekly Target 4 | 238.33 | | Weekly Target 5 | 245.52 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
231.15 (-1.64%) |
232.05 |
226.00 - 239.35 |
0.2443 times |
Fri 22 August 2025 |
235.00 (2.91%) |
228.55 |
225.30 - 246.00 |
0.6868 times |
Thu 14 August 2025 |
228.35 (-1.97%) |
228.15 |
227.90 - 235.85 |
0.227 times |
Fri 08 August 2025 |
232.95 (-0.75%) |
236.05 |
229.95 - 246.15 |
0.8095 times |
Fri 01 August 2025 |
234.70 (-12.34%) |
267.70 |
231.90 - 267.70 |
1.6162 times |
Fri 25 July 2025 |
267.75 (1.04%) |
264.55 |
257.05 - 284.10 |
1.8176 times |
Fri 18 July 2025 |
265.00 (18.44%) |
228.85 |
221.05 - 272.45 |
3.626 times |
Fri 11 July 2025 |
223.75 (-1.67%) |
233.90 |
220.00 - 233.90 |
0.2565 times |
Fri 04 July 2025 |
227.55 (-0.87%) |
229.00 |
220.00 - 236.90 |
0.3985 times |
Fri 27 June 2025 |
229.55 (2.16%) |
222.90 |
216.05 - 236.95 |
0.3176 times |
Thu 19 June 2025 |
224.70 (-0.22%) |
225.25 |
219.15 - 247.50 |
0.404 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 533022 are 217.8 and 238.65 | Monthly Target 1 | 213.35 | | Monthly Target 2 | 222.25 | | Monthly Target 3 | 234.2 | | Monthly Target 4 | 243.1 | | Monthly Target 5 | 255.05 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
231.15 (-1.39%) |
235.95 |
225.30 - 246.15 |
0.8564 times |
Thu 31 July 2025 |
234.40 (1.41%) |
231.15 |
220.00 - 284.10 |
2.9593 times |
Mon 30 June 2025 |
231.15 (2.37%) |
225.45 |
216.00 - 247.50 |
0.6711 times |
Fri 30 May 2025 |
225.80 (7.14%) |
210.00 |
201.75 - 248.00 |
0.7439 times |
Wed 30 April 2025 |
210.75 (10.05%) |
174.55 |
174.55 - 235.25 |
0.6843 times |
Fri 28 March 2025 |
191.50 (10.92%) |
172.70 |
165.30 - 217.70 |
0.5525 times |
Fri 28 February 2025 |
172.65 (-15.22%) |
202.50 |
158.00 - 204.40 |
0.8233 times |
Fri 31 January 2025 |
203.65 (-13.23%) |
238.90 |
178.05 - 264.00 |
1.5239 times |
Tue 31 December 2024 |
234.70 (0.99%) |
244.00 |
223.80 - 269.00 |
0.7133 times |
Fri 29 November 2024 |
232.40 (-13.4%) |
263.00 |
218.95 - 263.00 |
0.4719 times |
Thu 31 October 2024 |
268.35 (-10.86%) |
299.75 |
252.65 - 325.00 |
1.0179 times |
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value | | 5 day DMA | 231.81 | | 12 day DMA | 232.11 | | 20 day DMA | 233.32 | | 35 day DMA | 240.95 | | 50 day DMA | 236.93 | | 100 day DMA | 228.83 | | 150 day DMA | 217.45 | | 200 day DMA | 223.91 | EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.52 | 231.71 | 232.36 | | 12 day EMA | 233.03 | 233.37 | 233.91 | | 20 day EMA | 234.8 | 235.18 | 235.68 | | 35 day EMA | 234.63 | 234.83 | 235.09 | | 50 day EMA | 236.02 | 236.22 | 236.46 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.81 | 232.1 | 233.49 | | 12 day SMA | 232.11 | 232.15 | 232.37 | | 20 day SMA | 233.32 | 234.03 | 235.15 | | 35 day SMA | 240.95 | 240.66 | 240.45 | | 50 day SMA | 236.93 | 237.04 | 237.18 | | 100 day SMA | 228.83 | 228.47 | 228.18 | | 150 day SMA | 217.45 | 217.41 | 217.45 | | 200 day SMA | 223.91 | 224.16 | 224.43 |
|
|
