Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 200.68 and 206.18
| Daily Target 1 | 199.52 |
| Daily Target 2 | 201.83 |
| Daily Target 3 | 205.01666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 210.52 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 204.15 (0.17%) | 208.20 | 202.70 - 208.20 | 0.7679 times | Thu 20 August 2026 | 203.80 (4.01%) | 198.75 | 197.45 - 208.40 | 1.1358 times | Wed 19 August 2026 | 195.95 (-0.71%) | 195.45 | 194.20 - 196.85 | 1.0291 times | Tue 18 August 2026 | 197.35 (0.1%) | 199.25 | 195.45 - 199.25 | 0.6619 times | Mon 17 August 2026 | 197.15 (3.63%) | 190.90 | 188.85 - 199.45 | 2.0759 times | Fri 14 August 2026 | 190.25 (4.08%) | 182.80 | 182.80 - 193.00 | 0.9187 times | Thu 13 August 2026 | 182.80 (-0.87%) | 187.05 | 182.00 - 187.05 | 1.8803 times | Wed 12 August 2026 | 184.40 (-0.75%) | 188.25 | 183.50 - 188.25 | 0.5698 times | Tue 11 August 2026 | 185.80 (-1.41%) | 187.30 | 185.15 - 189.25 | 0.4745 times | Mon 10 August 2026 | 188.45 (-0.4%) | 192.40 | 187.25 - 192.40 | 0.486 times | Fri 07 August 2026 | 189.20 (-1.25%) | 194.05 | 188.00 - 194.05 | 0.4382 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 196.5 and 216.05
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 200.46666666667 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 220.02 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 0.8198 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 0.6259 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 0.6519 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 0.8239 times | Fri 24 July 2026 | 204.55 (0.12%) | 204.90 | 203.05 - 217.60 | 0.6985 times | Fri 17 July 2026 | 204.30 (3.18%) | 196.05 | 195.55 - 208.50 | 0.4646 times | Fri 10 July 2026 | 198.00 (-2.94%) | 196.60 | 190.50 - 201.30 | 0.5396 times | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5648 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 4.1333 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6778 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5441 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 193.08 and 219.48
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 198.18333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 204.15 (5.86%) | 191.50 | 182.00 - 208.40 | 0.4821 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 0.6592 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.5445 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7193 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.5938 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.4994 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3546 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4274 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.4299 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2898 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2832 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 192.58 |
| 20 day DMA | 194.95 |
| 35 day DMA | 198.39 |
| 50 day DMA | 196.71 |
| 100 day DMA | 185.61 |
| 150 day DMA | 181.32 |
| 200 day DMA | 185.72 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 197.23 | 193.94 |
| 12 day EMA | 196.29 | 194.86 | 193.23 |
| 20 day EMA | 196.04 | 195.19 | 194.28 |
| 35 day EMA | 195.4 | 194.88 | 194.35 |
| 50 day EMA | 196.39 | 196.07 | 195.75 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 196.9 | 192.7 |
| 12 day SMA | 192.58 | 191.76 | 191.17 |
| 20 day SMA | 194.95 | 194.97 | 195.28 |
| 35 day SMA | 198.39 | 198.33 | 198.19 |
| 50 day SMA | 196.71 | 196.32 | 196.01 |
| 100 day SMA | 185.61 | 185.04 | 184.45 |
| 150 day SMA | 181.32 | 181.27 | 181.25 |
| 200 day SMA | 185.72 | 185.74 | 185.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.