20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 533022 are 223.78 and 234.43 | Daily Target 1 | 215.42 | | Daily Target 2 | 221.48 | | Daily Target 3 | 226.06666666667 | | Daily Target 4 | 232.13 | | Daily Target 5 | 236.72 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.55 (0.98%) |
226.35 |
220.00 - 230.65 |
0.9543 times |
Thu 03 July 2025 |
225.35 (-1.21%) |
234.20 |
224.00 - 234.20 |
1.625 times |
Wed 02 July 2025 |
228.10 (-1.79%) |
235.00 |
227.25 - 236.90 |
1.6587 times |
Tue 01 July 2025 |
232.25 (0.48%) |
231.15 |
228.95 - 235.50 |
0.2929 times |
Mon 30 June 2025 |
231.15 (0.7%) |
229.00 |
229.00 - 234.55 |
1.0341 times |
Fri 27 June 2025 |
229.55 (-0.48%) |
236.95 |
228.85 - 236.95 |
1.0231 times |
Thu 26 June 2025 |
230.65 (-0.73%) |
222.00 |
222.00 - 234.15 |
1.2103 times |
Wed 25 June 2025 |
232.35 (1.91%) |
225.05 |
225.05 - 234.10 |
0.46 times |
Tue 24 June 2025 |
228.00 (2.36%) |
224.90 |
224.90 - 231.10 |
0.4324 times |
Mon 23 June 2025 |
222.75 (-0.87%) |
222.90 |
216.05 - 225.10 |
1.3093 times |
Thu 19 June 2025 |
224.70 (-3.4%) |
234.05 |
223.95 - 234.25 |
0.612 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 533022 are 215.33 and 232.23 | Weekly Target 1 | 211.25 | | Weekly Target 2 | 219.4 | | Weekly Target 3 | 228.15 | | Weekly Target 4 | 236.3 | | Weekly Target 5 | 245.05 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.55 (-0.87%) |
229.00 |
220.00 - 236.90 |
0.9332 times |
Fri 27 June 2025 |
229.55 (2.16%) |
222.90 |
216.05 - 236.95 |
0.7437 times |
Thu 19 June 2025 |
224.70 (-0.22%) |
225.25 |
219.15 - 247.50 |
0.9459 times |
Fri 13 June 2025 |
225.20 (-1.4%) |
228.55 |
221.25 - 239.80 |
1.116 times |
Fri 06 June 2025 |
228.40 (1.15%) |
225.45 |
216.00 - 233.20 |
0.9781 times |
Fri 30 May 2025 |
225.80 (-7.1%) |
241.95 |
224.65 - 243.85 |
1.1575 times |
Fri 23 May 2025 |
243.05 (9.58%) |
227.60 |
225.95 - 248.00 |
1.3199 times |
Fri 16 May 2025 |
221.80 (3.21%) |
229.85 |
219.20 - 233.65 |
0.6941 times |
Fri 09 May 2025 |
214.90 (3.09%) |
214.60 |
201.75 - 225.00 |
0.9355 times |
Fri 02 May 2025 |
208.45 (-4.9%) |
219.25 |
207.25 - 229.80 |
1.1762 times |
Fri 25 April 2025 |
219.20 (0.21%) |
221.35 |
216.20 - 235.25 |
1.1599 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 533022 are 215.33 and 232.23 | Monthly Target 1 | 211.25 | | Monthly Target 2 | 219.4 | | Monthly Target 3 | 228.15 | | Monthly Target 4 | 236.3 | | Monthly Target 5 | 245.05 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.55 (-1.56%) |
231.15 |
220.00 - 236.90 |
0.1758 times |
Mon 30 June 2025 |
231.15 (2.37%) |
225.45 |
216.00 - 247.50 |
0.9154 times |
Fri 30 May 2025 |
225.80 (7.14%) |
210.00 |
201.75 - 248.00 |
1.0148 times |
Wed 30 April 2025 |
210.75 (10.05%) |
174.55 |
174.55 - 235.25 |
0.9335 times |
Fri 28 March 2025 |
191.50 (10.92%) |
172.70 |
165.30 - 217.70 |
0.7536 times |
Fri 28 February 2025 |
172.65 (-15.22%) |
202.50 |
158.00 - 204.40 |
1.1231 times |
Fri 31 January 2025 |
203.65 (-13.23%) |
238.90 |
178.05 - 264.00 |
2.0787 times |
Tue 31 December 2024 |
234.70 (0.99%) |
244.00 |
223.80 - 269.00 |
0.973 times |
Fri 29 November 2024 |
232.40 (-13.4%) |
263.00 |
218.95 - 263.00 |
0.6437 times |
Thu 31 October 2024 |
268.35 (-10.86%) |
299.75 |
252.65 - 325.00 |
1.3884 times |
Mon 30 September 2024 |
301.05 (-4.81%) |
320.00 |
285.80 - 340.30 |
1.7081 times |
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value | | 5 day DMA | 228.88 | | 12 day DMA | 228.75 | | 20 day DMA | 229.37 | | 35 day DMA | 230.02 | | 50 day DMA | 226.45 | | 100 day DMA | 209.21 | | 150 day DMA | 217.85 | | 200 day DMA | 234.63 | EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.12 | 228.41 | 229.94 | | 12 day EMA | 228.84 | 229.07 | 229.75 | | 20 day EMA | 228.76 | 228.89 | 229.26 | | 35 day EMA | 227.34 | 227.33 | 227.45 | | 50 day EMA | 225.78 | 225.71 | 225.72 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.88 | 229.28 | 230.34 | | 12 day SMA | 228.75 | 229.5 | 230.51 | | 20 day SMA | 229.37 | 229.46 | 229.05 | | 35 day SMA | 230.02 | 229.92 | 229.79 | | 50 day SMA | 226.45 | 226.49 | 226.34 | | 100 day SMA | 209.21 | 208.87 | 208.48 | | 150 day SMA | 217.85 | 217.85 | 217.9 | | 200 day SMA | 234.63 | 235.07 | 235.54 |
|
|
