20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 533022 are 185.85 and 189.95 | Daily Target 1 | 182.55 | | Daily Target 2 | 185.05 | | Daily Target 3 | 186.65 | | Daily Target 4 | 189.15 | | Daily Target 5 | 190.75 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
187.55 (1.41%) |
185.00 |
184.15 - 188.25 |
1.5207 times |
Mon 24 November 2025 |
184.95 (-3.09%) |
189.00 |
184.45 - 190.40 |
0.6425 times |
Fri 21 November 2025 |
190.85 (-0.05%) |
191.35 |
189.50 - 192.75 |
0.5195 times |
Thu 20 November 2025 |
190.95 (-1.98%) |
192.50 |
190.50 - 195.55 |
0.8802 times |
Tue 18 November 2025 |
194.80 (-0.08%) |
191.10 |
191.10 - 197.90 |
0.9469 times |
Mon 17 November 2025 |
194.95 (0.44%) |
195.00 |
193.40 - 196.50 |
1.8606 times |
Fri 14 November 2025 |
194.10 (-2.02%) |
197.90 |
192.85 - 198.90 |
1.1466 times |
Thu 13 November 2025 |
198.10 (-0.7%) |
201.50 |
197.70 - 201.50 |
0.8834 times |
Wed 12 November 2025 |
199.50 (0.83%) |
198.50 |
198.50 - 201.50 |
0.4729 times |
Tue 11 November 2025 |
197.85 (-2.92%) |
203.45 |
196.30 - 205.75 |
1.1267 times |
Mon 10 November 2025 |
203.80 (-4.16%) |
203.55 |
200.00 - 210.00 |
3.0784 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 533022 are 182.73 and 188.98 | Weekly Target 1 | 181.12 | | Weekly Target 2 | 184.33 | | Weekly Target 3 | 187.36666666667 | | Weekly Target 4 | 190.58 | | Weekly Target 5 | 193.62 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
187.55 (-1.73%) |
189.00 |
184.15 - 190.40 |
0.4075 times |
Fri 21 November 2025 |
190.85 (-1.67%) |
195.00 |
189.50 - 197.90 |
0.7926 times |
Fri 14 November 2025 |
194.10 (-8.72%) |
203.55 |
192.85 - 210.00 |
1.2637 times |
Fri 07 November 2025 |
212.65 (2.85%) |
204.00 |
204.00 - 221.45 |
1.025 times |
Fri 31 October 2025 |
206.75 (-2.5%) |
212.00 |
205.15 - 212.00 |
0.5218 times |
Thu 23 October 2025 |
212.05 (-1.35%) |
214.45 |
207.95 - 218.00 |
0.6796 times |
Fri 17 October 2025 |
214.95 (1.25%) |
208.50 |
208.50 - 219.40 |
1.1425 times |
Fri 10 October 2025 |
212.30 (-2.05%) |
215.45 |
208.20 - 222.90 |
1.4511 times |
Fri 03 October 2025 |
216.75 (-1.95%) |
215.20 |
204.50 - 222.30 |
0.8935 times |
Fri 26 September 2025 |
221.05 (-3.91%) |
229.80 |
219.75 - 232.25 |
1.8227 times |
Fri 19 September 2025 |
230.05 (1.48%) |
227.80 |
223.00 - 237.65 |
3.1122 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 533022 are 167.2 and 204.5 | Monthly Target 1 | 160.42 | | Monthly Target 2 | 173.98 | | Monthly Target 3 | 197.71666666667 | | Monthly Target 4 | 211.28 | | Monthly Target 5 | 235.02 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
187.55 (-9.29%) |
204.00 |
184.15 - 221.45 |
0.285 times |
Fri 31 October 2025 |
206.75 (-0.51%) |
208.00 |
205.15 - 222.90 |
0.3344 times |
Tue 30 September 2025 |
207.80 (-10.1%) |
228.05 |
204.50 - 238.35 |
0.7924 times |
Fri 29 August 2025 |
231.15 (-1.39%) |
235.95 |
225.30 - 246.15 |
1.0088 times |
Thu 31 July 2025 |
234.40 (1.41%) |
231.15 |
220.00 - 284.10 |
3.4858 times |
Mon 30 June 2025 |
231.15 (2.37%) |
225.45 |
216.00 - 247.50 |
0.7905 times |
Fri 30 May 2025 |
225.80 (7.14%) |
210.00 |
201.75 - 248.00 |
0.8763 times |
Wed 30 April 2025 |
210.75 (10.05%) |
174.55 |
174.55 - 235.25 |
0.8061 times |
Fri 28 March 2025 |
191.50 (10.92%) |
172.70 |
165.30 - 217.70 |
0.6508 times |
Fri 28 February 2025 |
172.65 (-15.22%) |
202.50 |
158.00 - 204.40 |
0.9698 times |
Fri 31 January 2025 |
203.65 (-13.23%) |
238.90 |
178.05 - 264.00 |
1.795 times |
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value | | 5 day DMA | 189.82 | | 12 day DMA | 195.84 | | 20 day DMA | 201.78 | | 35 day DMA | 206.68 | | 50 day DMA | 212.02 | | 100 day DMA | 224.68 | | 150 day DMA | 224.82 | | 200 day DMA | 216.12 | EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.62 | 190.65 | 193.5 | | 12 day EMA | 195.03 | 196.39 | 198.47 | | 20 day EMA | 199.56 | 200.82 | 202.49 | | 35 day EMA | 205.87 | 206.95 | 208.25 | | 50 day EMA | 211.35 | 212.32 | 213.44 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.82 | 191.3 | 193.13 | | 12 day SMA | 195.84 | 197.63 | 200.21 | | 20 day SMA | 201.78 | 203.01 | 204.39 | | 35 day SMA | 206.68 | 207.26 | 208 | | 50 day SMA | 212.02 | 212.81 | 213.73 | | 100 day SMA | 224.68 | 225.1 | 225.55 | | 150 day SMA | 224.82 | 224.87 | 224.91 | | 200 day SMA | 216.12 | 216.33 | 216.6 |
|
|
