Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 206.5 and 210.15
| Daily Target 1 | 203.55 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 207.2 |
| Daily Target 4 | 209.45 |
| Daily Target 5 | 210.85 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.05 (1.54%) | 207.00 | 204.95 - 208.60 | 0.4899 times | Mon 05 October 2026 | 204.90 (-1.66%) | 209.80 | 203.95 - 211.80 | 0.6176 times | Thu 01 October 2026 | 208.35 (-2.14%) | 214.00 | 203.00 - 214.30 | 0.6116 times | Tue 29 September 2026 | 212.90 (0.07%) | 213.50 | 208.80 - 215.55 | 0.4107 times | Mon 28 September 2026 | 212.75 (-1.94%) | 221.80 | 212.05 - 221.80 | 0.6906 times | Fri 25 September 2026 | 216.95 (1.5%) | 215.05 | 212.90 - 218.20 | 0.8837 times | Thu 24 September 2026 | 213.75 (-2.64%) | 217.00 | 212.10 - 218.20 | 1.2426 times | Wed 23 September 2026 | 219.55 (1.29%) | 216.95 | 216.95 - 223.60 | 0.5577 times | Tue 22 September 2026 | 216.75 (-1.23%) | 219.45 | 216.00 - 222.80 | 1.0878 times | Mon 21 September 2026 | 219.45 (5.4%) | 219.80 | 208.00 - 227.30 | 3.4077 times | Fri 18 September 2026 | 208.20 (0.99%) | 206.10 | 205.00 - 209.00 | 0.7789 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 202.08 and 209.93
| Weekly Target 1 | 200.08 |
| Weekly Target 2 | 204.07 |
| Weekly Target 3 | 207.93333333333 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.05 (-0.14%) | 209.80 | 203.95 - 211.80 | 0.1674 times | Thu 01 October 2026 | 208.35 (-3.96%) | 221.80 | 203.00 - 221.80 | 0.2589 times | Fri 25 September 2026 | 216.95 (4.2%) | 219.80 | 208.00 - 227.30 | 1.0851 times | Fri 18 September 2026 | 208.20 (-0.14%) | 207.05 | 194.45 - 211.20 | 0.5571 times | Fri 11 September 2026 | 208.50 (-6.42%) | 225.00 | 203.90 - 231.90 | 1.2602 times | Fri 04 September 2026 | 222.80 (0.54%) | 222.70 | 209.60 - 227.05 | 0.9208 times | Fri 28 August 2026 | 221.60 (8.55%) | 205.25 | 203.80 - 233.70 | 2.1933 times | Fri 21 August 2026 | 204.15 (7.31%) | 190.90 | 188.85 - 208.40 | 1.3902 times | Fri 14 August 2026 | 190.25 (0.55%) | 192.40 | 182.00 - 193.00 | 1.0614 times | Fri 07 August 2026 | 189.20 (-1.89%) | 191.50 | 188.00 - 200.00 | 1.1056 times | Fri 31 July 2026 | 192.85 (-5.72%) | 208.65 | 191.25 - 211.95 | 1.3973 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 199.88 and 211.18
| Monthly Target 1 | 197.15 |
| Monthly Target 2 | 202.6 |
| Monthly Target 3 | 208.45 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 219.75 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 208.05 (-2.28%) | 214.00 | 203.00 - 214.30 | 0.0572 times | Tue 29 September 2026 | 212.90 (-2.27%) | 217.50 | 194.45 - 231.90 | 0.8325 times | Mon 31 August 2026 | 217.85 (12.96%) | 191.50 | 182.00 - 233.70 | 1.3128 times | Fri 31 July 2026 | 192.85 (-3.89%) | 204.55 | 190.50 - 217.60 | 1.0713 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 2.5099 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 1.169 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.965 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.8116 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.5762 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.6945 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 7.199 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 209.39 |
| 12 day DMA | 212.31 |
| 20 day DMA | 212.83 |
| 35 day DMA | 211.17 |
| 50 day DMA | 206.11 |
| 100 day DMA | 198.64 |
| 150 day DMA | 187.93 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 209.73 | 212.14 |
| 12 day EMA | 211.04 | 211.58 | 212.8 |
| 20 day EMA | 211.27 | 211.61 | 212.32 |
| 35 day EMA | 209.09 | 209.15 | 209.4 |
| 50 day EMA | 206.6 | 206.54 | 206.61 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.39 | 211.17 | 212.94 |
| 12 day SMA | 212.31 | 211.9 | 211.54 |
| 20 day SMA | 212.83 | 213.29 | 213.62 |
| 35 day SMA | 211.17 | 210.45 | 209.86 |
| 50 day SMA | 206.11 | 206.15 | 206.28 |
| 100 day SMA | 198.64 | 198.36 | 198.14 |
| 150 day SMA | 187.93 | 187.73 | 187.57 |
| 200 day SMA | 188.26 | 188.16 | 188.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.