Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 173.53 and 178.08
| Daily Target 1 | 172.5 |
| Daily Target 2 | 174.55 |
| Daily Target 3 | 177.05 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 181.6 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.60 (1.23%) | 177.95 | 175.00 - 179.55 | 0.6197 times | Tue 12 May 2026 | 174.45 (-3.3%) | 182.30 | 172.90 - 182.30 | 0.7651 times | Mon 11 May 2026 | 180.40 (-1.04%) | 181.10 | 177.75 - 183.95 | 1.5693 times | Fri 08 May 2026 | 182.30 (-1.3%) | 182.75 | 181.25 - 186.90 | 1.13 times | Thu 07 May 2026 | 184.70 (1.4%) | 185.95 | 182.40 - 186.50 | 0.8781 times | Wed 06 May 2026 | 182.15 (0.8%) | 181.10 | 178.70 - 184.40 | 1.7869 times | Tue 05 May 2026 | 180.70 (1.43%) | 178.15 | 178.10 - 181.15 | 0.2292 times | Mon 04 May 2026 | 178.15 (0.96%) | 180.00 | 176.50 - 180.65 | 0.7245 times | Thu 30 April 2026 | 176.45 (-1.64%) | 180.00 | 175.90 - 182.95 | 1.4504 times | Wed 29 April 2026 | 179.40 (0.76%) | 179.90 | 178.75 - 184.00 | 0.8468 times | Tue 28 April 2026 | 178.05 (-0.14%) | 180.30 | 177.85 - 180.35 | 0.4172 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 169.23 and 180.28
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 171.68 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.60 (-3.13%) | 181.10 | 172.90 - 183.95 | 0.3754 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.6035 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.3893 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 1.0181 times | Fri 17 April 2026 | 184.25 (13.45%) | 145.50 | 145.50 - 187.00 | 2.2795 times | Fri 10 April 2026 | 162.40 (8.23%) | 152.55 | 147.25 - 164.75 | 0.9526 times | Thu 02 April 2026 | 150.05 (6.27%) | 141.05 | 130.50 - 151.50 | 0.8663 times | Fri 27 March 2026 | 141.20 (-6.4%) | 150.55 | 139.00 - 171.80 | 2.1595 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.742 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.6137 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.3854 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 167.75 and 181.75
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.60 (0.09%) | 180.00 | 172.90 - 186.90 | 0.1336 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.6972 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5864 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.4163 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.5017 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 5.201 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3402 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3325 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7879 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.0031 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.4661 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 179.3 |
| 20 day DMA | 178.72 |
| 35 day DMA | 166.95 |
| 50 day DMA | 166.43 |
| 100 day DMA | 177.59 |
| 150 day DMA | 185.79 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 179.02 | 181.31 |
| 12 day EMA | 178.16 | 178.44 | 179.16 |
| 20 day EMA | 176.01 | 175.95 | 176.11 |
| 35 day EMA | 173.28 | 173.08 | 173 |
| 50 day EMA | 168.77 | 168.45 | 168.21 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 180.8 | 182.05 |
| 12 day SMA | 179.3 | 179.25 | 179.72 |
| 20 day SMA | 178.72 | 177.91 | 177.31 |
| 35 day SMA | 166.95 | 166.37 | 165.77 |
| 50 day SMA | 166.43 | 166.43 | 166.5 |
| 100 day SMA | 177.59 | 177.73 | 177.88 |
| 150 day SMA | 185.79 | 186.02 | 186.33 |
| 200 day SMA | 198.34 | 198.73 | 199.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.