Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 202.2 and 210.55
| Daily Target 1 | 196.03 |
| Daily Target 2 | 200.02 |
| Daily Target 3 | 204.38333333333 |
| Daily Target 4 | 208.37 |
| Daily Target 5 | 212.73 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (0.97%) | 201.55 | 200.40 - 208.75 | 0.3904 times | Thu 02 July 2026 | 202.05 (1.48%) | 199.00 | 198.65 - 202.40 | 0.1191 times | Wed 01 July 2026 | 199.10 (-0.77%) | 204.55 | 198.50 - 205.00 | 0.2073 times | Tue 30 June 2026 | 200.65 (1.83%) | 198.05 | 197.15 - 205.35 | 0.2411 times | Mon 29 June 2026 | 197.05 (-1.5%) | 200.05 | 196.45 - 200.70 | 0.227 times | Thu 25 June 2026 | 200.05 (-3.85%) | 208.10 | 199.50 - 210.75 | 0.86 times | Wed 24 June 2026 | 208.05 (0.7%) | 207.00 | 204.00 - 212.15 | 1.2276 times | Tue 23 June 2026 | 206.60 (9.86%) | 191.20 | 191.20 - 220.00 | 6.2862 times | Mon 22 June 2026 | 188.05 (1.92%) | 187.00 | 184.55 - 190.50 | 0.2981 times | Fri 19 June 2026 | 184.50 (-0.19%) | 185.45 | 183.00 - 188.00 | 0.1432 times | Thu 18 June 2026 | 184.85 (-0.27%) | 186.95 | 183.90 - 187.00 | 0.0936 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 200.23 and 212.53
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 203.06666666667 |
| Weekly Target 4 | 209.68 |
| Weekly Target 5 | 215.37 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (1.97%) | 200.05 | 196.45 - 208.75 | 0.5437 times | Thu 25 June 2026 | 200.05 (8.43%) | 187.00 | 184.55 - 220.00 | 3.9789 times | Fri 19 June 2026 | 184.50 (0.82%) | 185.15 | 182.00 - 197.60 | 0.6525 times | Fri 12 June 2026 | 183.00 (-6.78%) | 193.10 | 178.50 - 196.00 | 0.5238 times | Fri 05 June 2026 | 196.30 (7.27%) | 183.00 | 180.85 - 205.70 | 1.0987 times | Fri 29 May 2026 | 183.00 (3.01%) | 179.95 | 179.95 - 208.05 | 1.7182 times | Fri 22 May 2026 | 177.65 (2.16%) | 174.00 | 162.65 - 186.35 | 0.685 times | Fri 15 May 2026 | 173.90 (-4.61%) | 181.10 | 172.90 - 183.95 | 0.3159 times | Fri 08 May 2026 | 182.30 (3.32%) | 180.00 | 176.50 - 186.90 | 0.2938 times | Thu 30 April 2026 | 176.45 (0.26%) | 179.95 | 175.90 - 184.00 | 0.1895 times | Fri 24 April 2026 | 176.00 (-4.48%) | 183.00 | 174.40 - 184.35 | 0.4956 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 196.13 and 206.38
| Monthly Target 1 | 193.5 |
| Monthly Target 2 | 198.75 |
| Monthly Target 3 | 203.75 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 214 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.00 (1.67%) | 204.55 | 198.50 - 208.75 | 0.0852 times | Tue 30 June 2026 | 200.65 (9.64%) | 183.00 | 178.50 - 220.00 | 1.675 times | Fri 29 May 2026 | 183.00 (3.71%) | 180.00 | 162.65 - 208.05 | 0.7802 times | Thu 30 April 2026 | 176.45 (31.88%) | 134.55 | 134.55 - 187.00 | 0.644 times | Mon 30 March 2026 | 133.80 (-23.1%) | 161.90 | 130.50 - 183.90 | 0.5417 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3846 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.4635 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 4.8045 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3143 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3072 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.7278 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 200.57 |
| 12 day DMA | 196.69 |
| 20 day DMA | 192.52 |
| 35 day DMA | 187.75 |
| 50 day DMA | 185.13 |
| 100 day DMA | 175.9 |
| 150 day DMA | 181.18 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.35 | 200.02 | 199 |
| 12 day EMA | 197.58 | 196.41 | 195.39 |
| 20 day EMA | 194.26 | 193.23 | 192.3 |
| 35 day EMA | 189.9 | 189.07 | 188.31 |
| 50 day EMA | 186.1 | 185.37 | 184.69 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.57 | 199.78 | 200.98 |
| 12 day SMA | 196.69 | 195.08 | 193.98 |
| 20 day SMA | 192.52 | 191.78 | 191.12 |
| 35 day SMA | 187.75 | 186.96 | 186.18 |
| 50 day SMA | 185.13 | 184.59 | 184.1 |
| 100 day SMA | 175.9 | 175.59 | 175.26 |
| 150 day SMA | 181.18 | 181.09 | 181.01 |
| 200 day SMA | 189.13 | 189.26 | 189.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.