Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 149.83 and 155.38
| Daily Target 1 | 145.77 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 151.31666666667 |
| Daily Target 4 | 153.88 |
| Daily Target 5 | 156.87 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 150.90 (2.2%) | 150.00 | 148.75 - 154.30 | 4.2531 times | Tue 24 March 2026 | 147.65 (2.39%) | 171.80 | 144.45 - 171.80 | 1.461 times | Mon 23 March 2026 | 144.20 (-4.41%) | 150.55 | 142.00 - 150.55 | 0.4538 times | Fri 20 March 2026 | 150.85 (0.47%) | 152.60 | 148.95 - 153.60 | 0.6358 times | Thu 19 March 2026 | 150.15 (-3.97%) | 155.75 | 149.40 - 155.75 | 0.6073 times | Wed 18 March 2026 | 156.35 (1.79%) | 155.55 | 154.20 - 159.25 | 0.3433 times | Tue 17 March 2026 | 153.60 (1.12%) | 152.85 | 151.05 - 154.00 | 0.175 times | Mon 16 March 2026 | 151.90 (-3.37%) | 155.35 | 146.85 - 156.95 | 0.7836 times | Fri 13 March 2026 | 157.20 (-3.91%) | 162.95 | 156.40 - 163.20 | 0.7262 times | Thu 12 March 2026 | 163.60 (-1.12%) | 166.65 | 161.90 - 166.65 | 0.5609 times | Wed 11 March 2026 | 165.45 (-1.19%) | 167.40 | 165.00 - 169.70 | 0.297 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 146.45 and 176.25
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 150.90 (0.03%) | 150.55 | 142.00 - 171.80 | 2.1862 times | Fri 20 March 2026 | 150.85 (-4.04%) | 155.35 | 146.85 - 159.25 | 0.902 times | Fri 13 March 2026 | 157.20 (-5.9%) | 161.00 | 156.40 - 171.30 | 0.7461 times | Fri 06 March 2026 | 167.05 (-3.99%) | 161.90 | 161.90 - 183.90 | 0.4685 times | Fri 27 February 2026 | 174.00 (-2.63%) | 178.45 | 172.20 - 181.25 | 0.507 times | Fri 20 February 2026 | 178.70 (-1.08%) | 180.45 | 177.00 - 186.40 | 0.5993 times | Fri 13 February 2026 | 180.65 (5.15%) | 189.85 | 173.20 - 200.85 | 1.5935 times | Fri 06 February 2026 | 171.80 (-2.5%) | 173.85 | 163.80 - 195.00 | 1.0091 times | Fri 30 January 2026 | 176.20 (-1.67%) | 178.95 | 166.00 - 180.80 | 0.756 times | Fri 23 January 2026 | 179.20 (-3.71%) | 186.90 | 170.00 - 186.90 | 1.2322 times | Fri 16 January 2026 | 186.10 (-5.08%) | 194.05 | 185.00 - 197.00 | 0.5545 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 125.5 and 167.4
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 158.93333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 200.83 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 150.90 (-13.28%) | 161.90 | 142.00 - 183.90 | 0.3626 times | Fri 27 February 2026 | 174.00 (-1.25%) | 173.85 | 163.80 - 200.85 | 0.3126 times | Fri 30 January 2026 | 176.20 (-17.32%) | 213.75 | 166.00 - 223.00 | 0.3767 times | Wed 31 December 2025 | 213.10 (10.99%) | 180.05 | 180.05 - 238.10 | 3.9053 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.2555 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.2497 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.5916 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 0.7532 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 2.6025 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.5902 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.6542 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 154.94 |
| 20 day DMA | 161.12 |
| 35 day DMA | 169.11 |
| 50 day DMA | 171.91 |
| 100 day DMA | 185.27 |
| 150 day DMA | 197.64 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 149.46 | 150.36 |
| 12 day EMA | 154.56 | 155.23 | 156.61 |
| 20 day EMA | 159.5 | 160.4 | 161.74 |
| 35 day EMA | 165.8 | 166.68 | 167.8 |
| 50 day EMA | 171.97 | 172.83 | 173.86 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.84 | 151.03 |
| 12 day SMA | 154.94 | 156.03 | 157.65 |
| 20 day SMA | 161.12 | 162.39 | 163.91 |
| 35 day SMA | 169.11 | 169.75 | 170.37 |
| 50 day SMA | 171.91 | 172.76 | 173.72 |
| 100 day SMA | 185.27 | 185.83 | 186.44 |
| 150 day SMA | 197.64 | 198.16 | 198.71 |
| 200 day SMA | 207.34 | 207.67 | 208.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.