20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 533022 are 170.08 and 182.23 | Daily Target 1 | 167.73 | | Daily Target 2 | 172.42 | | Daily Target 3 | 179.88333333333 | | Daily Target 4 | 184.57 | | Daily Target 5 | 192.03 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
177.10 (-3.78%) |
187.35 |
175.20 - 187.35 |
1.3204 times |
Fri 07 February 2025 |
184.05 (-3.36%) |
193.80 |
183.00 - 193.80 |
0.9221 times |
Thu 06 February 2025 |
190.45 (-2.61%) |
200.60 |
189.65 - 200.60 |
0.7698 times |
Wed 05 February 2025 |
195.55 (-0.69%) |
200.70 |
194.60 - 201.95 |
0.6651 times |
Tue 04 February 2025 |
196.90 (-0.25%) |
198.50 |
195.05 - 204.40 |
0.562 times |
Mon 03 February 2025 |
197.40 (-3.07%) |
202.50 |
195.70 - 202.50 |
0.7541 times |
Fri 31 January 2025 |
203.65 (5.16%) |
197.20 |
190.00 - 205.00 |
1.5519 times |
Thu 30 January 2025 |
193.65 (0%) |
198.95 |
191.45 - 201.00 |
0.5755 times |
Wed 29 January 2025 |
193.65 (3.78%) |
181.65 |
181.65 - 195.10 |
1.177 times |
Tue 28 January 2025 |
186.60 (-1.37%) |
188.00 |
178.05 - 191.25 |
1.7021 times |
Mon 27 January 2025 |
189.20 (-6.03%) |
200.05 |
185.60 - 200.05 |
1.0955 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 533022 are 170.08 and 182.23 | Weekly Target 1 | 167.73 | | Weekly Target 2 | 172.42 | | Weekly Target 3 | 179.88333333333 | | Weekly Target 4 | 184.57 | | Weekly Target 5 | 192.03 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
177.10 (-3.78%) |
187.35 |
175.20 - 187.35 |
0.2969 times |
Fri 07 February 2025 |
184.05 (-9.62%) |
202.50 |
183.00 - 204.40 |
0.8259 times |
Fri 31 January 2025 |
203.65 (1.14%) |
200.05 |
178.05 - 205.00 |
1.372 times |
Fri 24 January 2025 |
201.35 (-10.83%) |
231.45 |
198.95 - 254.00 |
2.735 times |
Fri 17 January 2025 |
225.80 (-4.52%) |
236.50 |
222.00 - 244.60 |
0.9541 times |
Fri 10 January 2025 |
236.50 (-9.63%) |
262.95 |
232.00 - 264.00 |
0.8529 times |
Fri 03 January 2025 |
261.70 (14.13%) |
235.25 |
226.50 - 263.75 |
0.9913 times |
Fri 27 December 2024 |
229.30 (-2.65%) |
242.00 |
223.80 - 242.00 |
0.3574 times |
Fri 20 December 2024 |
235.55 (-7.92%) |
255.80 |
235.00 - 255.80 |
0.8068 times |
Fri 13 December 2024 |
255.80 (-2.87%) |
265.00 |
240.10 - 265.00 |
0.8077 times |
Fri 06 December 2024 |
263.35 (13.32%) |
244.00 |
242.45 - 269.00 |
1.045 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 533022 are 161.55 and 190.75 | Monthly Target 1 | 156.37 | | Monthly Target 2 | 166.73 | | Monthly Target 3 | 185.56666666667 | | Monthly Target 4 | 195.93 | | Monthly Target 5 | 214.77 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
177.10 (-13.04%) |
202.50 |
175.20 - 204.40 |
0.131 times |
Fri 31 January 2025 |
203.65 (-13.23%) |
238.90 |
178.05 - 264.00 |
0.7888 times |
Tue 31 December 2024 |
234.70 (0.99%) |
244.00 |
223.80 - 269.00 |
0.3693 times |
Fri 29 November 2024 |
232.40 (-13.4%) |
263.00 |
218.95 - 263.00 |
0.2443 times |
Thu 31 October 2024 |
268.35 (-10.86%) |
299.75 |
252.65 - 325.00 |
0.5269 times |
Mon 30 September 2024 |
301.05 (-4.81%) |
320.00 |
285.80 - 340.30 |
0.6482 times |
Fri 30 August 2024 |
316.25 (16.23%) |
274.70 |
256.10 - 346.70 |
1.9244 times |
Wed 31 July 2024 |
272.10 (23.23%) |
222.85 |
201.90 - 294.70 |
2.9525 times |
Fri 28 June 2024 |
220.80 (26.97%) |
175.25 |
152.20 - 234.10 |
1.502 times |
Fri 31 May 2024 |
173.90 (1.05%) |
173.95 |
158.00 - 196.45 |
0.9126 times |
Tue 30 April 2024 |
172.10 (19.76%) |
144.40 |
135.90 - 176.55 |
0.5858 times |
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value | | 5 day DMA | 188.81 | | 12 day DMA | 192.46 | | 20 day DMA | 206.7 | | 35 day DMA | 220.71 | | 50 day DMA | 229.64 | | 100 day DMA | 250.3 | | 150 day DMA | 260.25 | | 200 day DMA | 240.68 | EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.57 | 191.3 | 194.92 | | 12 day EMA | 195.5 | 198.84 | 201.53 | | 20 day EMA | 203.91 | 206.73 | 209.12 | | 35 day EMA | 214.55 | 216.75 | 218.67 | | 50 day EMA | 225.36 | 227.33 | 229.1 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.81 | 192.87 | 196.79 | | 12 day SMA | 192.46 | 195.08 | 198.86 | | 20 day SMA | 206.7 | 209.06 | 211.69 | | 35 day SMA | 220.71 | 222.38 | 223.98 | | 50 day SMA | 229.64 | 230.75 | 231.62 | | 100 day SMA | 250.3 | 251.62 | 252.82 | | 150 day SMA | 260.25 | 260.58 | 260.8 | | 200 day SMA | 240.68 | 240.57 | 240.4 |
|
|
