Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1661.18 and 1738.83
| Daily Target 1 | 1648.23 |
| Daily Target 2 | 1674.12 |
| Daily Target 3 | 1725.8833333333 |
| Daily Target 4 | 1751.77 |
| Daily Target 5 | 1803.53 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1700.00 (0.41%) | 1777.65 | 1700.00 - 1777.65 | 3.3766 times | Mon 20 April 2026 | 1693.00 (4.57%) | 1698.00 | 1546.00 - 1698.00 | 1.5584 times | Fri 17 April 2026 | 1619.00 (4.89%) | 1619.00 | 1619.00 - 1619.00 | 0.2597 times | Thu 16 April 2026 | 1543.50 (5%) | 1401.05 | 1401.00 - 1543.50 | 1.5584 times | Wed 15 April 2026 | 1470.00 (-0.68%) | 1480.00 | 1470.00 - 1480.00 | 0.9091 times | Fri 10 April 2026 | 1480.00 (0%) | 1480.00 | 1480.00 - 1480.00 | 0.2597 times | Thu 09 April 2026 | 1480.00 (2.07%) | 1480.00 | 1480.00 - 1480.00 | 0.6494 times | Mon 06 April 2026 | 1450.00 (2.29%) | 1351.05 | 1351.05 - 1450.00 | 0.9091 times | Thu 02 April 2026 | 1417.55 (5%) | 1417.55 | 1417.55 - 1417.55 | 0.1299 times | Wed 01 April 2026 | 1350.05 (-4.52%) | 1414.05 | 1350.05 - 1414.05 | 0.3896 times | Mon 23 March 2026 | 1414.00 (-5%) | 1559.00 | 1414.00 - 1559.00 | 0.3896 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1623 and 1854.65
| Weekly Target 1 | 1442.9 |
| Weekly Target 2 | 1571.45 |
| Weekly Target 3 | 1674.55 |
| Weekly Target 4 | 1803.1 |
| Weekly Target 5 | 1906.2 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1700.00 (5%) | 1698.00 | 1546.00 - 1777.65 | 1.5574 times | Fri 17 April 2026 | 1619.00 (9.39%) | 1480.00 | 1401.00 - 1619.00 | 0.8607 times | Fri 10 April 2026 | 1480.00 (4.41%) | 1351.05 | 1351.05 - 1480.00 | 0.5738 times | Thu 02 April 2026 | 1417.55 (-4.76%) | 1559.00 | 1350.05 - 1559.00 | 0.2869 times | Wed 11 March 2026 | 1488.40 (5%) | 1417.55 | 1417.55 - 1488.40 | 0.2459 times | Fri 06 March 2026 | 1417.55 (-6.64%) | 1594.00 | 1350.05 - 1594.00 | 2.2131 times | Fri 27 February 2026 | 1518.30 (1.56%) | 1524.95 | 1446.00 - 1524.95 | 3.0328 times | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.1639 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 0.7787 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.2869 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.2049 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1525.03 and 1952.63
| Monthly Target 1 | 1181.63 |
| Monthly Target 2 | 1440.82 |
| Monthly Target 3 | 1609.2333333333 |
| Monthly Target 4 | 1868.42 |
| Monthly Target 5 | 2036.83 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1700.00 (20.23%) | 1414.05 | 1350.05 - 1777.65 | 0.6348 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5194 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.8574 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6595 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4864 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.742 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.9761 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8302 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9481 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3462 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5688 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1605.1 |
| 12 day DMA | 1508.79 |
| 20 day DMA | 1477.94 |
| 35 day DMA | 1524.51 |
| 50 day DMA | 1520.6 |
| 100 day DMA | 1596.18 |
| 150 day DMA | 1685.27 |
| 200 day DMA | 1816.44 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.51 | 1585.27 | 1531.41 |
| 12 day EMA | 1548.56 | 1521.04 | 1489.79 |
| 20 day EMA | 1524.29 | 1505.8 | 1486.1 |
| 35 day EMA | 1516.75 | 1505.96 | 1494.95 |
| 50 day EMA | 1533.85 | 1527.07 | 1520.3 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.1 | 1561.1 | 1518.5 |
| 12 day SMA | 1508.79 | 1485.25 | 1462.3 |
| 20 day SMA | 1477.94 | 1465.38 | 1456.98 |
| 35 day SMA | 1524.51 | 1521.66 | 1516.86 |
| 50 day SMA | 1520.6 | 1515.2 | 1511.36 |
| 100 day SMA | 1596.18 | 1599.08 | 1601.15 |
| 150 day SMA | 1685.27 | 1687.27 | 1689.32 |
| 200 day SMA | 1816.44 | 1818.91 | 1821.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.