SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap Strong Daily Stock price targets for SimplexPap 533019 are 1707 and 1707 | Daily Target 1 | 1707 | | Daily Target 2 | 1707 | | Daily Target 3 | 1707 | | Daily Target 4 | 1707 | | Daily Target 5 | 1707 |
Daily price and volume Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1707.00 (4.98%) |
1707.00 |
1707.00 - 1707.00 |
0.5195 times |
Mon 24 November 2025 |
1626.00 (-1.52%) |
1626.00 |
1626.00 - 1626.00 |
0.1299 times |
Fri 21 November 2025 |
1651.10 (-2.31%) |
1774.50 |
1651.10 - 1774.50 |
0.6494 times |
Thu 20 November 2025 |
1690.10 (0.3%) |
1857.80 |
1680.90 - 1857.80 |
4.2857 times |
Fri 14 November 2025 |
1685.10 (4.99%) |
1685.00 |
1675.00 - 1685.10 |
2.3377 times |
Wed 12 November 2025 |
1604.95 (-3.78%) |
1607.00 |
1604.95 - 1607.00 |
1.2987 times |
Tue 11 November 2025 |
1668.00 (4.89%) |
1668.00 |
1668.00 - 1668.00 |
0.1299 times |
Mon 10 November 2025 |
1590.20 (0.01%) |
1590.20 |
1590.20 - 1590.20 |
0.3896 times |
Fri 07 November 2025 |
1590.00 (-1.49%) |
1590.00 |
1590.00 - 1590.00 |
0.1299 times |
Thu 06 November 2025 |
1614.00 (-0.06%) |
1614.00 |
1614.00 - 1614.00 |
0.1299 times |
Tue 04 November 2025 |
1614.95 (5%) |
1599.95 |
1599.95 - 1614.95 |
0.6494 times |
Weekly price and charts SimplexPap Strong weekly Stock price targets for SimplexPap 533019 are 1666.5 and 1747.5 | Weekly Target 1 | 1599 | | Weekly Target 2 | 1653 | | Weekly Target 3 | 1680 | | Weekly Target 4 | 1734 | | Weekly Target 5 | 1761 |
Weekly price and volumes for Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1707.00 (3.39%) |
1626.00 |
1626.00 - 1707.00 |
0.0928 times |
Fri 21 November 2025 |
1651.10 (-2.02%) |
1857.80 |
1651.10 - 1857.80 |
0.705 times |
Fri 14 November 2025 |
1685.10 (5.98%) |
1590.20 |
1590.20 - 1685.10 |
0.5937 times |
Fri 07 November 2025 |
1590.00 (-1.73%) |
1626.00 |
1538.05 - 1626.00 |
0.2226 times |
Fri 31 October 2025 |
1618.00 (6.1%) |
1606.60 |
1541.20 - 1618.00 |
0.2783 times |
Thu 23 October 2025 |
1525.00 (-9.22%) |
1600.50 |
1525.00 - 1605.00 |
0.1484 times |
Fri 17 October 2025 |
1679.95 (-3.73%) |
1830.00 |
1675.05 - 1830.00 |
0.2412 times |
Fri 10 October 2025 |
1745.00 (-4.38%) |
1734.00 |
1648.05 - 1749.30 |
5.2505 times |
Fri 03 October 2025 |
1825.00 (5.49%) |
1677.05 |
1677.05 - 1884.00 |
1.5028 times |
Fri 26 September 2025 |
1730.05 (-13.06%) |
1890.55 |
1730.05 - 1900.65 |
0.9647 times |
Thu 18 September 2025 |
1990.00 (4.74%) |
1995.00 |
1900.00 - 2089.00 |
0.167 times |
Monthly price and charts SimplexPap Strong monthly Stock price targets for SimplexPap 533019 are 1622.53 and 1942.28 | Monthly Target 1 | 1381.2 | | Monthly Target 2 | 1544.1 | | Monthly Target 3 | 1700.95 | | Monthly Target 4 | 1863.85 | | Monthly Target 5 | 2020.7 |
Monthly price and volumes Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1707.00 (5.5%) |
1626.00 |
1538.05 - 1857.80 |
0.7155 times |
Fri 31 October 2025 |
1618.00 (-9.86%) |
1884.00 |
1525.00 - 1884.00 |
2.9688 times |
Tue 30 September 2025 |
1795.00 (2.46%) |
1839.40 |
1677.05 - 2094.00 |
1.8257 times |
Fri 29 August 2025 |
1751.85 (-11.07%) |
1875.00 |
1539.00 - 1968.00 |
0.9457 times |
Fri 25 July 2025 |
1970.00 (8.88%) |
1809.30 |
1636.10 - 1974.00 |
0.3454 times |
Thu 26 June 2025 |
1809.30 (-5.47%) |
1914.05 |
1750.00 - 2009.00 |
0.5674 times |
Fri 30 May 2025 |
1914.00 (-1.8%) |
1949.00 |
1823.00 - 2046.45 |
0.9128 times |
Wed 30 April 2025 |
1949.00 (-2.94%) |
1998.80 |
1857.00 - 2100.00 |
0.1727 times |
Wed 26 March 2025 |
2008.00 (-25.07%) |
2547.00 |
1972.10 - 2547.00 |
1.1349 times |
Fri 28 February 2025 |
2680.00 (14.04%) |
2455.00 |
2294.25 - 2680.00 |
0.4112 times |
Thu 30 January 2025 |
2350.00 (2.42%) |
2180.00 |
2060.15 - 2597.70 |
2.352 times |
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value | | 5 day DMA | 1671.86 | | 12 day DMA | 1631.62 | | 20 day DMA | 1618.12 | | 35 day DMA | 1682.84 | | 50 day DMA | 1727.34 | | 100 day DMA | 1817.75 | | 150 day DMA | 1990.97 | | 200 day DMA | 2185.19 | EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1665.34 | 1644.51 | 1653.77 | | 12 day EMA | 1647.94 | 1637.2 | 1639.24 | | 20 day EMA | 1652.45 | 1646.71 | 1648.89 | | 35 day EMA | 1686.46 | 1685.25 | 1688.74 | | 50 day EMA | 1735.67 | 1736.84 | 1741.36 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1671.86 | 1651.45 | 1659.85 | | 12 day SMA | 1631.62 | 1624.2 | 1617.14 | | 20 day SMA | 1618.12 | 1616.52 | 1623.22 | | 35 day SMA | 1682.84 | 1690.92 | 1698.75 | | 50 day SMA | 1727.34 | 1729.64 | 1734.32 | | 100 day SMA | 1817.75 | 1821.68 | 1826.39 | | 150 day SMA | 1990.97 | 1997.59 | 2004.75 | | 200 day SMA | 2185.19 | 2189.58 | 2193.76 |
|
|
