Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1324.5 and 1325.5
| Daily Target 1 | 1323.67 |
| Daily Target 2 | 1324.33 |
| Daily Target 3 | 1324.6666666667 |
| Daily Target 4 | 1325.33 |
| Daily Target 5 | 1325.67 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1325.00 (4.87%) | 1324.00 | 1324.00 - 1325.00 | 0.2128 times | Thu 17 September 2026 | 1263.50 (-5%) | 1263.50 | 1263.50 - 1263.50 | 2.766 times | Tue 15 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.1064 times | Thu 10 September 2026 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 2.5532 times | Tue 08 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 2.1277 times | Wed 02 September 2026 | 1399.90 (-1.76%) | 1399.90 | 1399.90 - 1399.90 | 0.1064 times | Tue 01 September 2026 | 1424.95 (3.63%) | 1424.95 | 1424.95 - 1424.95 | 0.1064 times | Mon 24 August 2026 | 1375.00 (4.56%) | 1249.30 | 1249.30 - 1375.00 | 1.1702 times | Fri 21 August 2026 | 1315.00 (1.39%) | 1297.00 | 1297.00 - 1315.00 | 0.4255 times | Thu 20 August 2026 | 1297.00 (0.02%) | 1296.80 | 1296.80 - 1297.00 | 0.4255 times | Tue 18 August 2026 | 1296.80 (-4.99%) | 1296.75 | 1296.75 - 1296.80 | 0.3191 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1261 and 1327.5
| Weekly Target 1 | 1239.67 |
| Weekly Target 2 | 1282.33 |
| Weekly Target 3 | 1306.1666666667 |
| Weekly Target 4 | 1348.83 |
| Weekly Target 5 | 1372.67 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1325.00 (-0.38%) | 1330.00 | 1263.50 - 1330.00 | 0.9732 times | Thu 10 September 2026 | 1330.00 (-4.99%) | 1330.00 | 1330.00 - 1330.00 | 1.4765 times | Wed 02 September 2026 | 1399.90 (6.46%) | 1249.30 | 1249.30 - 1424.95 | 0.4362 times | Fri 21 August 2026 | 1315.00 (0.38%) | 1244.50 | 1244.50 - 1364.95 | 0.4362 times | Wed 12 August 2026 | 1310.00 (4.97%) | 1248.05 | 1248.05 - 1310.00 | 0.1007 times | Fri 07 August 2026 | 1248.00 (-5.22%) | 1316.70 | 1248.00 - 1382.50 | 0.9732 times | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 3.3893 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.9396 times | Thu 16 July 2026 | 1218.15 (-7.19%) | 1312.50 | 1160.15 - 1312.50 | 0.4362 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.8389 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.7383 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1213.53 and 1374.98
| Monthly Target 1 | 1176.37 |
| Monthly Target 2 | 1250.68 |
| Monthly Target 3 | 1337.8166666667 |
| Monthly Target 4 | 1412.13 |
| Monthly Target 5 | 1499.27 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1325.00 (-3.64%) | 1424.95 | 1263.50 - 1424.95 | 0.7129 times | Mon 24 August 2026 | 1375.00 (4.43%) | 1316.70 | 1244.50 - 1382.50 | 0.5323 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.711 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.9011 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.3403 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.8935 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5989 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.9886 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7605 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5608 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.8555 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1315.7 |
| 12 day DMA | 1337.68 |
| 20 day DMA | 1322.07 |
| 35 day DMA | 1274.87 |
| 50 day DMA | 1276.82 |
| 100 day DMA | 1392.43 |
| 150 day DMA | 1461.74 |
| 200 day DMA | 1543.98 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.41 | 1316.62 | 1343.18 |
| 12 day EMA | 1323.27 | 1322.95 | 1333.75 |
| 20 day EMA | 1313.64 | 1312.44 | 1317.59 |
| 35 day EMA | 1305.5 | 1304.35 | 1306.75 |
| 50 day EMA | 1287.2 | 1285.66 | 1286.56 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.7 | 1330.68 | 1362.97 |
| 12 day SMA | 1337.68 | 1336.43 | 1335.14 |
| 20 day SMA | 1322.07 | 1315.57 | 1311.9 |
| 35 day SMA | 1274.87 | 1272.44 | 1270.48 |
| 50 day SMA | 1276.82 | 1275.66 | 1276.93 |
| 100 day SMA | 1392.43 | 1396.43 | 1400.31 |
| 150 day SMA | 1461.74 | 1463.69 | 1465.54 |
| 200 day SMA | 1543.98 | 1546.8 | 1549.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.