Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1266.05 and 1266.05
| Daily Target 1 | 1266.05 |
| Daily Target 2 | 1266.05 |
| Daily Target 3 | 1266.05 |
| Daily Target 4 | 1266.05 |
| Daily Target 5 | 1266.05 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (0.03%) | 1266.05 | 1266.05 - 1266.05 | 0.1042 times | Mon 15 June 2026 | 1265.70 (4.99%) | 1145.30 | 1145.30 - 1265.70 | 0.5208 times | Fri 12 June 2026 | 1205.50 (-5%) | 1206.00 | 1205.50 - 1212.00 | 4.375 times | Thu 11 June 2026 | 1268.90 (-0%) | 1268.90 | 1268.90 - 1268.90 | 0.1042 times | Wed 10 June 2026 | 1268.95 (-0.08%) | 1212.00 | 1212.00 - 1268.95 | 1.6667 times | Tue 09 June 2026 | 1270.00 (0.24%) | 1270.00 | 1270.00 - 1278.00 | 0.8333 times | Mon 08 June 2026 | 1267.00 (-4.53%) | 1267.00 | 1267.00 - 1267.00 | 0.3125 times | Fri 05 June 2026 | 1327.15 (-5%) | 1397.00 | 1327.15 - 1397.00 | 1.5625 times | Wed 03 June 2026 | 1397.00 (-0.07%) | 1397.00 | 1397.00 - 1397.00 | 0.4167 times | Mon 01 June 2026 | 1398.00 (-0.14%) | 1398.00 | 1398.00 - 1398.00 | 0.1042 times | Fri 29 May 2026 | 1400.00 (-3.44%) | 1400.00 | 1400.00 - 1400.00 | 0.4167 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1205.68 and 1326.43
| Weekly Target 1 | 1105.05 |
| Weekly Target 2 | 1185.55 |
| Weekly Target 3 | 1225.8 |
| Weekly Target 4 | 1306.3 |
| Weekly Target 5 | 1346.55 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (5.02%) | 1145.30 | 1145.30 - 1266.05 | 0.1917 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 2.2364 times | Fri 05 June 2026 | 1327.15 (-5.2%) | 1398.00 | 1327.15 - 1398.00 | 0.639 times | Fri 29 May 2026 | 1400.00 (-10.14%) | 1515.00 | 1361.00 - 1515.00 | 3.2588 times | Fri 22 May 2026 | 1557.95 (-0.96%) | 1599.00 | 1557.95 - 1648.00 | 0.9265 times | Wed 13 May 2026 | 1573.00 (-1.5%) | 1589.05 | 1573.00 - 1589.05 | 0.1597 times | Fri 08 May 2026 | 1597.00 (-1.18%) | 1616.00 | 1597.00 - 1616.00 | 0.1597 times | Thu 30 April 2026 | 1616.00 (0%) | 1695.95 | 1539.95 - 1702.00 | 0.4153 times | Wed 22 April 2026 | 1616.00 (-0.19%) | 1698.00 | 1546.00 - 1777.65 | 1.3419 times | Fri 17 April 2026 | 1619.00 (9.39%) | 1480.00 | 1401.00 - 1619.00 | 0.6709 times | Fri 10 April 2026 | 1480.00 (4.41%) | 1351.05 | 1351.05 - 1480.00 | 0.4473 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1079.33 and 1332.03
| Monthly Target 1 | 1017.08 |
| Monthly Target 2 | 1141.57 |
| Monthly Target 3 | 1269.7833333333 |
| Monthly Target 4 | 1394.27 |
| Monthly Target 5 | 1522.48 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1266.05 (-9.57%) | 1398.00 | 1145.30 - 1398.00 | 0.7328 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.0763 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.7176 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.4809 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.7939 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6107 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.4504 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.687 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.7557 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.6947 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.8779 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1255.02 |
| 12 day DMA | 1315.35 |
| 20 day DMA | 1408.58 |
| 35 day DMA | 1490.66 |
| 50 day DMA | 1473.5 |
| 100 day DMA | 1533.5 |
| 150 day DMA | 1607.41 |
| 200 day DMA | 1686.95 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265 | 1264.47 | 1263.86 |
| 12 day EMA | 1318.76 | 1328.34 | 1339.73 |
| 20 day EMA | 1372.24 | 1383.41 | 1395.79 |
| 35 day EMA | 1415.65 | 1424.46 | 1433.81 |
| 50 day EMA | 1456.15 | 1463.91 | 1472 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.02 | 1255.81 | 1256.07 |
| 12 day SMA | 1315.35 | 1327.02 | 1344.89 |
| 20 day SMA | 1408.58 | 1424.73 | 1441.29 |
| 35 day SMA | 1490.66 | 1496.77 | 1502.04 |
| 50 day SMA | 1473.5 | 1478.68 | 1483.27 |
| 100 day SMA | 1533.5 | 1537.52 | 1540.77 |
| 150 day SMA | 1607.41 | 1612.1 | 1616.82 |
| 200 day SMA | 1686.95 | 1691 | 1695.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.