SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap Strong Daily Stock price targets for SimplexPap 533019 are 1751.68 and 1752.03 | Daily Target 1 | 1751.38 | | Daily Target 2 | 1751.62 | | Daily Target 3 | 1751.7333333333 | | Daily Target 4 | 1751.97 | | Daily Target 5 | 1752.08 |
Daily price and volume Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1751.85 (5%) |
1751.50 |
1751.50 - 1751.85 |
0.6364 times |
Thu 28 August 2025 |
1668.45 (5%) |
1668.45 |
1668.45 - 1668.45 |
0.4545 times |
Tue 26 August 2025 |
1589.00 (-1.42%) |
1589.95 |
1539.00 - 1589.95 |
3.3636 times |
Mon 25 August 2025 |
1611.95 (-5%) |
1613.05 |
1611.95 - 1621.05 |
3.0909 times |
Fri 22 August 2025 |
1696.75 (-5%) |
1713.00 |
1696.75 - 1875.00 |
0.2727 times |
Thu 21 August 2025 |
1786.05 (-1.97%) |
1786.00 |
1786.00 - 1786.05 |
0.8182 times |
Wed 20 August 2025 |
1822.00 (-2.06%) |
1822.00 |
1822.00 - 1822.00 |
0.1818 times |
Tue 19 August 2025 |
1860.30 (-5%) |
1860.35 |
1860.30 - 1860.35 |
1 times |
Thu 14 August 2025 |
1958.20 (-0.5%) |
1958.20 |
1958.20 - 1958.20 |
0.0909 times |
Tue 12 August 2025 |
1968.00 (4.96%) |
1968.00 |
1968.00 - 1968.00 |
0.0909 times |
Wed 06 August 2025 |
1875.00 (0%) |
1875.00 |
1875.00 - 1875.00 |
0.3636 times |
Weekly price and charts SimplexPap Strong weekly Stock price targets for SimplexPap 533019 are 1645.43 and 1858.28 | Weekly Target 1 | 1468.05 | | Weekly Target 2 | 1609.95 | | Weekly Target 3 | 1680.9 | | Weekly Target 4 | 1822.8 | | Weekly Target 5 | 1893.75 |
Weekly price and volumes for Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1751.85 (3.25%) |
1613.05 |
1539.00 - 1751.85 |
4.4865 times |
Fri 22 August 2025 |
1696.75 (-13.35%) |
1860.35 |
1696.75 - 1875.00 |
1.3514 times |
Thu 14 August 2025 |
1958.20 (4.44%) |
1968.00 |
1958.20 - 1968.00 |
0.1081 times |
Wed 06 August 2025 |
1875.00 (-4.82%) |
1875.00 |
1875.00 - 1875.00 |
0.2703 times |
Fri 25 July 2025 |
1970.00 (4.79%) |
1974.00 |
1970.00 - 1974.00 |
0.3243 times |
Tue 15 July 2025 |
1880.00 (4.71%) |
1880.00 |
1880.00 - 1880.00 |
0.1622 times |
Fri 11 July 2025 |
1795.50 (-0.25%) |
1800.00 |
1795.50 - 1889.95 |
0.5946 times |
Fri 04 July 2025 |
1800.00 (-0.51%) |
1809.30 |
1636.10 - 1809.30 |
1.1892 times |
Thu 26 June 2025 |
1809.30 (3.39%) |
1875.00 |
1809.30 - 1968.00 |
1.027 times |
Thu 19 June 2025 |
1750.00 (-8.42%) |
1816.00 |
1750.00 - 1836.00 |
0.4865 times |
Thu 12 June 2025 |
1911.00 (-4.5%) |
2001.00 |
1911.00 - 2001.00 |
0.8649 times |
Monthly price and charts SimplexPap Strong monthly Stock price targets for SimplexPap 533019 are 1430.93 and 1859.93 | Monthly Target 1 | 1323.95 | | Monthly Target 2 | 1537.9 | | Monthly Target 3 | 1752.95 | | Monthly Target 4 | 1966.9 | | Monthly Target 5 | 2181.95 |
Monthly price and volumes Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1751.85 (-11.07%) |
1875.00 |
1539.00 - 1968.00 |
0.9965 times |
Fri 25 July 2025 |
1970.00 (8.88%) |
1809.30 |
1636.10 - 1974.00 |
0.364 times |
Thu 26 June 2025 |
1809.30 (-5.47%) |
1914.05 |
1750.00 - 2009.00 |
0.5979 times |
Fri 30 May 2025 |
1914.00 (-1.8%) |
1949.00 |
1823.00 - 2046.45 |
0.9619 times |
Wed 30 April 2025 |
1949.00 (-2.94%) |
1998.80 |
1857.00 - 2100.00 |
0.182 times |
Wed 26 March 2025 |
2008.00 (-25.07%) |
2547.00 |
1972.10 - 2547.00 |
1.1958 times |
Fri 28 February 2025 |
2680.00 (14.04%) |
2455.00 |
2294.25 - 2680.00 |
0.4333 times |
Thu 30 January 2025 |
2350.00 (2.42%) |
2180.00 |
2060.15 - 2597.70 |
2.4783 times |
Tue 31 December 2024 |
2294.50 (-15.02%) |
2647.00 |
2294.50 - 2647.00 |
0.1906 times |
Thu 21 November 2024 |
2700.00 (11.22%) |
2307.00 |
2209.05 - 2818.00 |
2.5997 times |
Thu 31 October 2024 |
2427.70 (-18.78%) |
2989.00 |
2380.00 - 2989.00 |
1.0225 times |
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value | | 5 day DMA | 1663.6 | | 12 day DMA | 1788.55 | | 20 day DMA | 1827.08 | | 35 day DMA | 1835.01 | | 50 day DMA | 1874.22 | | 100 day DMA | 2071.9 | | 150 day DMA | 2285.6 | | 200 day DMA | 2216.06 | EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1704.54 | 1680.89 | 1687.11 | | 12 day EMA | 1757.46 | 1758.48 | 1774.84 | | 20 day EMA | 1792.92 | 1797.24 | 1810.79 | | 35 day EMA | 1837.7 | 1842.75 | 1853.01 | | 50 day EMA | 1859.78 | 1864.18 | 1872.17 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1663.6 | 1670.44 | 1701.15 | | 12 day SMA | 1788.55 | 1806.73 | 1832.19 | | 20 day SMA | 1827.08 | 1829.48 | 1832.06 | | 35 day SMA | 1835.01 | 1839.82 | 1849.55 | | 50 day SMA | 1874.22 | 1880.11 | 1885.72 | | 100 day SMA | 2071.9 | 2077.33 | 2084.8 | | 150 day SMA | 2285.6 | 2296.07 | 2306.04 | | 200 day SMA | 2216.06 | 2216.54 | 2217.2 |
|
|
