SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap Strong Daily Stock price targets for SimplexPap 533019 are 1718.05 and 1881.95 | Daily Target 1 | 1581.47 | | Daily Target 2 | 1690.73 | | Daily Target 3 | 1745.3666666667 | | Daily Target 4 | 1854.63 | | Daily Target 5 | 1909.27 |
Daily price and volume Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1800.00 (4.65%) |
1800.00 |
1636.10 - 1800.00 |
3.8 times |
Wed 02 July 2025 |
1720.00 (-4.94%) |
1720.00 |
1720.00 - 1720.00 |
0.4 times |
Tue 01 July 2025 |
1809.30 (0%) |
1809.30 |
1809.30 - 1809.30 |
0.2 times |
Thu 26 June 2025 |
1809.30 (0%) |
1809.30 |
1809.30 - 1809.30 |
0.4 times |
Wed 25 June 2025 |
1809.30 (-0.09%) |
1899.00 |
1809.30 - 1899.00 |
2 times |
Tue 24 June 2025 |
1811.00 (-3.41%) |
1968.00 |
1811.00 - 1968.00 |
0.8 times |
Mon 23 June 2025 |
1875.00 (7.14%) |
1875.00 |
1875.00 - 1875.00 |
0.6 times |
Thu 19 June 2025 |
1750.00 (-4.42%) |
1836.00 |
1750.00 - 1836.00 |
1 times |
Wed 18 June 2025 |
1831.00 (0.83%) |
1831.00 |
1831.00 - 1831.00 |
0.4 times |
Tue 17 June 2025 |
1816.00 (-4.97%) |
1816.00 |
1816.00 - 1816.00 |
0.4 times |
Thu 12 June 2025 |
1911.00 (0%) |
1911.00 |
1911.00 - 1911.00 |
0.4 times |
Weekly price and charts SimplexPap Strong weekly Stock price targets for SimplexPap 533019 are 1631.45 and 1804.65 | Weekly Target 1 | 1575.27 | | Weekly Target 2 | 1687.63 | | Weekly Target 3 | 1748.4666666667 | | Weekly Target 4 | 1860.83 | | Weekly Target 5 | 1921.67 |
Weekly price and volumes for Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1800.00 (-0.51%) |
1809.30 |
1636.10 - 1809.30 |
1.0233 times |
Thu 26 June 2025 |
1809.30 (3.39%) |
1875.00 |
1809.30 - 1968.00 |
0.8837 times |
Thu 19 June 2025 |
1750.00 (-8.42%) |
1816.00 |
1750.00 - 1836.00 |
0.4186 times |
Thu 12 June 2025 |
1911.00 (-4.5%) |
2001.00 |
1911.00 - 2001.00 |
0.7442 times |
Wed 04 June 2025 |
2001.00 (4.55%) |
1914.05 |
1914.05 - 2009.00 |
1.1628 times |
Fri 30 May 2025 |
1914.00 (-4.3%) |
2000.00 |
1823.00 - 2000.00 |
1.907 times |
Wed 21 May 2025 |
1999.95 (-1.96%) |
1966.00 |
1941.00 - 1999.95 |
0.4651 times |
Fri 16 May 2025 |
2040.00 (4.78%) |
1900.00 |
1900.00 - 2040.00 |
1.0698 times |
Wed 07 May 2025 |
1947.00 (-0.1%) |
2046.45 |
1947.00 - 2046.45 |
1.6744 times |
Fri 02 May 2025 |
1949.00 (-0.05%) |
1857.00 |
1857.00 - 1949.00 |
0.6512 times |
Tue 15 April 2025 |
1950.00 (-4.88%) |
1950.05 |
1950.00 - 1950.05 |
0.093 times |
Monthly price and charts SimplexPap Strong monthly Stock price targets for SimplexPap 533019 are 1631.45 and 1804.65 | Monthly Target 1 | 1575.27 | | Monthly Target 2 | 1687.63 | | Monthly Target 3 | 1748.4666666667 | | Monthly Target 4 | 1860.83 | | Monthly Target 5 | 1921.67 |
Monthly price and volumes Simplex Pap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1800.00 (-0.51%) |
1809.30 |
1636.10 - 1809.30 |
0.1935 times |
Thu 26 June 2025 |
1809.30 (-5.47%) |
1914.05 |
1750.00 - 2009.00 |
0.6069 times |
Fri 30 May 2025 |
1914.00 (-1.8%) |
1949.00 |
1823.00 - 2046.45 |
0.9763 times |
Wed 30 April 2025 |
1949.00 (-2.94%) |
1998.80 |
1857.00 - 2100.00 |
0.1847 times |
Wed 26 March 2025 |
2008.00 (-25.07%) |
2547.00 |
1972.10 - 2547.00 |
1.2137 times |
Fri 28 February 2025 |
2680.00 (14.04%) |
2455.00 |
2294.25 - 2680.00 |
0.4398 times |
Thu 30 January 2025 |
2350.00 (2.42%) |
2180.00 |
2060.15 - 2597.70 |
2.5154 times |
Tue 31 December 2024 |
2294.50 (-15.02%) |
2647.00 |
2294.50 - 2647.00 |
0.1935 times |
Thu 21 November 2024 |
2700.00 (11.22%) |
2307.00 |
2209.05 - 2818.00 |
2.6385 times |
Thu 31 October 2024 |
2427.70 (-18.78%) |
2989.00 |
2380.00 - 2989.00 |
1.0378 times |
Mon 30 September 2024 |
2989.00 (4.86%) |
2992.85 |
2444.35 - 3662.85 |
22.9024 times |
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value | | 5 day DMA | 1789.58 | | 12 day DMA | 1821.08 | | 20 day DMA | 1863.4 | | 35 day DMA | 1912.02 | | 50 day DMA | 2005.76 | | 100 day DMA | 2204.71 | | 150 day DMA | 2352.46 | | 200 day DMA | 2213.31 | EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1789.49 | 1784.23 | 1816.34 | | 12 day EMA | 1822.7 | 1826.82 | 1846.24 | | 20 day EMA | 1861.82 | 1868.33 | 1883.94 | | 35 day EMA | 1941.45 | 1949.78 | 1963.31 | | 50 day EMA | 2018.55 | 2027.47 | 2040.01 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1789.58 | 1791.78 | 1822.78 | | 12 day SMA | 1821.08 | 1830.66 | 1846.92 | | 20 day SMA | 1863.4 | 1873.4 | 1887.4 | | 35 day SMA | 1912.02 | 1919.17 | 1930.02 | | 50 day SMA | 2005.76 | 2018.96 | 2035.2 | | 100 day SMA | 2204.71 | 2210.51 | 2217.51 | | 150 day SMA | 2352.46 | 2353.22 | 2354.49 | | 200 day SMA | 2213.31 | 2211.95 | 2211.38 |
|
|
