SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil Strong Daily Stock price targets for SimplexMil 533018 are 3676.6 and 3676.6 | Daily Target 1 | 3676.6 | | Daily Target 2 | 3676.6 | | Daily Target 3 | 3676.6 | | Daily Target 4 | 3676.6 | | Daily Target 5 | 3676.6 |
Daily price and volume Simplex Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3676.60 (5%) |
3676.60 |
3676.60 - 3676.60 |
0.1923 times |
Thu 15 May 2025 |
3501.55 (5%) |
3501.55 |
3501.55 - 3501.55 |
0.1923 times |
Wed 14 May 2025 |
3334.85 (5%) |
3334.85 |
3334.85 - 3334.85 |
0.1923 times |
Tue 13 May 2025 |
3176.05 (-4.91%) |
3176.05 |
3176.05 - 3176.05 |
0.1923 times |
Tue 06 May 2025 |
3340.00 (-4.71%) |
3340.00 |
3340.00 - 3340.00 |
5.5769 times |
Mon 21 April 2025 |
3505.00 (4.99%) |
3505.00 |
3505.00 - 3505.00 |
0.1923 times |
Tue 15 April 2025 |
3338.30 (-0%) |
3338.30 |
3338.30 - 3338.30 |
0.1923 times |
Wed 26 March 2025 |
3338.35 (5%) |
3338.35 |
3338.35 - 3338.35 |
0.1923 times |
Tue 25 March 2025 |
3179.40 (5%) |
3028.00 |
3028.00 - 3179.40 |
0.7692 times |
Mon 24 March 2025 |
3028.00 (0%) |
3000.00 |
3000.00 - 3028.00 |
2.3077 times |
Fri 21 March 2025 |
3027.90 (-5%) |
3050.00 |
3027.90 - 3050.00 |
1.9231 times |
Weekly price and charts SimplexMil Strong weekly Stock price targets for SimplexMil 533018 are 3426.33 and 3926.88 | Weekly Target 1 | 3009.2 | | Weekly Target 2 | 3342.9 | | Weekly Target 3 | 3509.75 | | Weekly Target 4 | 3843.45 | | Weekly Target 5 | 4010.3 |
Weekly price and volumes for Simplex Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3676.60 (10.08%) |
3176.05 |
3176.05 - 3676.60 |
0.292 times |
Tue 06 May 2025 |
3340.00 (0.05%) |
3505.00 |
3340.00 - 3505.00 |
2.1898 times |
Tue 15 April 2025 |
3338.30 (-0%) |
3338.30 |
3338.30 - 3338.30 |
0.073 times |
Wed 26 March 2025 |
3338.35 (10.25%) |
3000.00 |
3000.00 - 3338.35 |
1.2409 times |
Fri 21 March 2025 |
3027.90 (-14.26%) |
3532.00 |
3027.90 - 3532.00 |
1.6058 times |
Thu 13 March 2025 |
3531.50 (-14.26%) |
3913.00 |
3531.50 - 3913.00 |
0.5839 times |
Mon 17 February 2025 |
4118.90 (-5%) |
4118.90 |
4118.90 - 4118.90 |
0.073 times |
Mon 10 February 2025 |
4335.65 (-5%) |
4335.65 |
4335.65 - 4335.65 |
1.0949 times |
Mon 27 January 2025 |
4563.80 (-5%) |
4563.80 |
4563.80 - 4563.80 |
0.073 times |
Tue 14 January 2025 |
4804.00 (10.25%) |
4575.35 |
4575.35 - 4804.00 |
2.7737 times |
Fri 27 December 2024 |
4357.50 (3.75%) |
3990.00 |
3990.00 - 4357.50 |
0.438 times |
Monthly price and charts SimplexMil Strong monthly Stock price targets for SimplexMil 533018 are 3426.33 and 3926.88 | Monthly Target 1 | 3009.2 | | Monthly Target 2 | 3342.9 | | Monthly Target 3 | 3509.75 | | Monthly Target 4 | 3843.45 | | Monthly Target 5 | 4010.3 |
Monthly price and volumes Simplex Mil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3676.60 (4.9%) |
3340.00 |
3176.05 - 3676.60 |
0.2439 times |
Mon 21 April 2025 |
3505.00 (4.99%) |
3338.30 |
3338.30 - 3505.00 |
0.0148 times |
Wed 26 March 2025 |
3338.35 (-14.69%) |
3717.35 |
3000.00 - 3717.35 |
0.303 times |
Mon 24 February 2025 |
3913.00 (-14.26%) |
4335.65 |
3913.00 - 4335.65 |
0.1626 times |
Mon 27 January 2025 |
4563.80 (4.73%) |
4575.35 |
4563.80 - 4804.00 |
0.2882 times |
Fri 27 December 2024 |
4357.50 (-11.79%) |
4693.00 |
3990.00 - 4693.00 |
0.2661 times |
Mon 25 November 2024 |
4940.00 (2.92%) |
4567.55 |
4252.50 - 5200.00 |
0.3104 times |
Thu 31 October 2024 |
4800.00 (-32.39%) |
7241.15 |
4572.00 - 7385.95 |
0.8426 times |
Mon 30 September 2024 |
7099.20 (40.54%) |
5152.30 |
4950.30 - 7099.20 |
4.272 times |
Fri 30 August 2024 |
5051.30 (21.18%) |
4168.45 |
3920.00 - 5051.30 |
3.2964 times |
Wed 31 July 2024 |
4168.50 (15.31%) |
3451.10 |
3451.10 - 4254.00 |
1.6925 times |
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value | | 5 day DMA | 3405.81 | | 12 day DMA | 3302.77 | | 20 day DMA | 3598.62 | | 35 day DMA | 4003.05 | | 50 day DMA | 4394.32 | | 100 day DMA | 4929.77 | | 150 day DMA | 4634.65 | | 200 day DMA | 4263.76 | EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3473.87 | 3372.52 | 3308.02 | | 12 day EMA | 3469.7 | 3432.09 | 3419.47 | | 20 day EMA | 3633.25 | 3628.69 | 3642.07 | | 35 day EMA | 4038.45 | 4059.75 | 4092.61 | | 50 day EMA | 4484.19 | 4517.14 | 4558.58 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3405.81 | 3371.49 | 3338.84 | | 12 day SMA | 3302.77 | 3275.97 | 3278.46 | | 20 day SMA | 3598.62 | 3643.56 | 3686.36 | | 35 day SMA | 4003.05 | 4019.92 | 4047.77 | | 50 day SMA | 4394.32 | 4449.96 | 4510.42 | | 100 day SMA | 4929.77 | 4933.86 | 4940.53 | | 150 day SMA | 4634.65 | 4638.64 | 4644.49 | | 200 day SMA | 4263.76 | 4262.22 | 4262.45 |
|
|
