Login or Join
HomepageSimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 4850.05 and 4850.05
| Daily Target 1 | 4850.05 |
| Daily Target 2 | 4850.05 |
| Daily Target 3 | 4850.05 |
| Daily Target 4 | 4850.05 |
| Daily Target 5 | 4850.05 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4850.05 (-4.67%) | 4850.05 | 4850.05 - 4850.05 | 0.625 times | Tue 28 July 2026 | 5087.70 (5%) | 4893.90 | 4893.90 - 5087.70 | 0.625 times | Mon 27 July 2026 | 4845.45 (5%) | 4845.45 | 4845.45 - 4845.45 | 0.3125 times | Fri 24 July 2026 | 4614.75 (0%) | 4614.75 | 4614.75 - 4614.75 | 1.5625 times | Thu 23 July 2026 | 4614.75 (5%) | 4614.75 | 4614.75 - 4614.75 | 0.3125 times | Wed 22 July 2026 | 4395.00 (0%) | 4395.00 | 4395.00 - 4395.00 | 1.5625 times | Tue 21 July 2026 | 4395.00 (-1.01%) | 4417.65 | 4218.00 - 4417.65 | 3.75 times | Mon 20 July 2026 | 4439.80 (-4.73%) | 4439.80 | 4439.80 - 4439.80 | 0.3125 times | Fri 17 July 2026 | 4660.00 (-4.9%) | 4664.00 | 4660.00 - 4664.00 | 0.625 times | Thu 16 July 2026 | 4900.05 (-4.85%) | 4900.05 | 4900.05 - 4900.05 | 0.3125 times | Mon 13 July 2026 | 5150.05 (-4.89%) | 5150.05 | 5150.05 - 5150.05 | 0.3125 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4847.75 and 5090
| Weekly Target 1 | 4685.48 |
| Weekly Target 2 | 4767.77 |
| Weekly Target 3 | 4927.7333333333 |
| Weekly Target 4 | 5010.02 |
| Weekly Target 5 | 5169.98 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4850.05 (5.1%) | 4845.45 | 4845.45 - 5087.70 | 0.365 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 1.7518 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.292 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.146 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.146 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.073 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.1825 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.6058 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.146 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.292 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.438 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 4068 and 5000.05
| Monthly Target 1 | 3807.32 |
| Monthly Target 2 | 4328.68 |
| Monthly Target 3 | 4739.3666666667 |
| Monthly Target 4 | 5260.73 |
| Monthly Target 5 | 5671.42 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4850.05 (-10.43%) | 5150.05 | 4218.00 - 5150.05 | 2.129 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0645 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0645 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.129 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.4516 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1935 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5161 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.9032 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.129 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1.4194 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 2.129 times |
Indicator Analysis of SimplexMil
Please login to view indicator analysis. or View indicator analysis of SimplexMil 533018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4802.54 |
| 12 day DMA | 4780.63 |
| 20 day DMA | 4975.25 |
| 35 day DMA | 4770.9 |
| 50 day DMA | 4493.65 |
| 100 day DMA | 4718.01 |
| 150 day DMA | 4818.19 |
| 200 day DMA | 4636.53 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4828.08 | 4817.1 | 4681.82 |
| 12 day EMA | 4816.9 | 4810.88 | 4760.57 |
| 20 day EMA | 4798.07 | 4792.6 | 4761.55 |
| 35 day EMA | 4629.1 | 4616.09 | 4588.33 |
| 50 day EMA | 4416.12 | 4398.42 | 4370.3 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4802.54 | 4711.53 | 4572.99 |
| 12 day SMA | 4780.63 | 4827.71 | 4878.74 |
| 20 day SMA | 4975.25 | 4969.87 | 4941.32 |
| 35 day SMA | 4770.9 | 4762.87 | 4754.92 |
| 50 day SMA | 4493.65 | 4460.24 | 4419.04 |
| 100 day SMA | 4718.01 | 4741.92 | 4762.03 |
| 150 day SMA | 4818.19 | 4810.46 | 4799.98 |
| 200 day SMA | 4636.53 | 4634.81 | 4633.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.