SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 64.07 and 71.37 | Daily Target 1 | 58.25 | | Daily Target 2 | 62.59 | | Daily Target 3 | 65.546666666667 | | Daily Target 4 | 69.89 | | Daily Target 5 | 72.85 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.94 (7.59%) |
61.20 |
61.20 - 68.50 |
1.4576 times |
Mon 20 October 2025 |
62.22 (-1.22%) |
62.99 |
60.00 - 64.90 |
0.813 times |
Fri 17 October 2025 |
62.99 (-1.47%) |
63.93 |
62.00 - 63.93 |
0.2364 times |
Thu 16 October 2025 |
63.93 (1.52%) |
62.97 |
61.30 - 65.00 |
0.2005 times |
Wed 15 October 2025 |
62.97 (1.35%) |
62.13 |
60.50 - 64.00 |
1.3421 times |
Tue 14 October 2025 |
62.13 (-2.3%) |
63.60 |
61.58 - 64.50 |
1.097 times |
Mon 13 October 2025 |
63.59 (-1.59%) |
62.12 |
62.12 - 64.79 |
1.4658 times |
Fri 10 October 2025 |
64.62 (-2.08%) |
66.15 |
63.00 - 68.76 |
2.1149 times |
Thu 09 October 2025 |
65.99 (-0.24%) |
66.50 |
63.05 - 66.50 |
0.5072 times |
Wed 08 October 2025 |
66.15 (-1.25%) |
68.89 |
65.00 - 68.89 |
0.7656 times |
Tue 07 October 2025 |
66.99 (-3.05%) |
69.50 |
66.50 - 69.50 |
0.5992 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 63.47 and 71.97 | Weekly Target 1 | 56.65 | | Weekly Target 2 | 61.79 | | Weekly Target 3 | 65.146666666667 | | Weekly Target 4 | 70.29 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.94 (6.27%) |
62.99 |
60.00 - 68.50 |
0.3598 times |
Fri 17 October 2025 |
62.99 (-2.52%) |
62.12 |
60.50 - 65.00 |
0.6881 times |
Fri 10 October 2025 |
64.62 (-4.82%) |
67.89 |
63.00 - 69.95 |
0.7559 times |
Fri 03 October 2025 |
67.89 (-0.07%) |
67.25 |
65.55 - 71.90 |
0.3403 times |
Fri 26 September 2025 |
67.94 (-7.51%) |
74.85 |
67.11 - 74.85 |
0.7454 times |
Fri 19 September 2025 |
73.46 (0.22%) |
73.50 |
68.10 - 76.40 |
0.8169 times |
Fri 12 September 2025 |
73.30 (-1.83%) |
76.88 |
73.07 - 79.00 |
1.0609 times |
Fri 05 September 2025 |
74.67 (3.09%) |
72.56 |
72.08 - 77.45 |
0.8318 times |
Fri 29 August 2025 |
72.43 (-5.25%) |
75.50 |
71.00 - 79.40 |
1.6895 times |
Fri 22 August 2025 |
76.44 (9.15%) |
69.10 |
69.05 - 77.90 |
2.7114 times |
Thu 14 August 2025 |
70.03 (0.04%) |
70.00 |
65.00 - 71.99 |
0.5829 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 58.5 and 68.45 | Monthly Target 1 | 55.68 | | Monthly Target 2 | 61.31 | | Monthly Target 3 | 65.63 | | Monthly Target 4 | 71.26 | | Monthly Target 5 | 75.58 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.94 (0.31%) |
67.25 |
60.00 - 69.95 |
0.5076 times |
Tue 30 September 2025 |
66.73 (-7.87%) |
72.56 |
66.00 - 79.00 |
0.9741 times |
Fri 29 August 2025 |
72.43 (3.12%) |
70.24 |
65.00 - 79.40 |
1.5151 times |
Thu 31 July 2025 |
70.24 (-4.85%) |
75.00 |
65.00 - 75.95 |
0.6719 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
1.018 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
0.877 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.6966 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.3091 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.1053 times |
Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
1.3251 times |
Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
1.4511 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 63.81 | | 12 day DMA | 64.8 | | 20 day DMA | 66.4 | | 35 day DMA | 69.87 | | 50 day DMA | 70.55 | | 100 day DMA | 70.45 | | 150 day DMA | 67.85 | | 200 day DMA | 69.43 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.39 | 63.12 | 63.57 | | 12 day EMA | 65.04 | 64.7 | 65.15 | | 20 day EMA | 66.33 | 66.27 | 66.7 | | 35 day EMA | 67.98 | 68.04 | 68.38 | | 50 day EMA | 69.85 | 69.97 | 70.29 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.81 | 62.85 | 63.12 | | 12 day SMA | 64.8 | 64.88 | 65.37 | | 20 day SMA | 66.4 | 66.72 | 67.28 | | 35 day SMA | 69.87 | 70.04 | 70.33 | | 50 day SMA | 70.55 | 70.61 | 70.77 | | 100 day SMA | 70.45 | 70.45 | 70.5 | | 150 day SMA | 67.85 | 67.81 | 67.79 | | 200 day SMA | 69.43 | 69.53 | 69.64 |
|
|
