SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 53.45 and 55.94 | Daily Target 1 | 52.94 | | Daily Target 2 | 53.95 | | Daily Target 3 | 55.426666666667 | | Daily Target 4 | 56.44 | | Daily Target 5 | 57.92 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
54.97 (-0.18%) |
55.10 |
54.41 - 56.90 |
1.128 times |
Fri 19 December 2025 |
55.07 (0.09%) |
54.10 |
53.00 - 57.00 |
1.208 times |
Thu 18 December 2025 |
55.02 (-1.22%) |
57.20 |
54.05 - 57.89 |
2.4094 times |
Wed 17 December 2025 |
55.70 (-1.92%) |
56.90 |
55.32 - 59.55 |
0.5662 times |
Tue 16 December 2025 |
56.79 (0.76%) |
58.60 |
56.40 - 58.60 |
0.3485 times |
Mon 15 December 2025 |
56.36 (-2.14%) |
56.70 |
55.01 - 58.38 |
0.7307 times |
Fri 12 December 2025 |
57.59 (-2.29%) |
58.70 |
57.10 - 58.88 |
0.2424 times |
Thu 11 December 2025 |
58.94 (2.31%) |
58.76 |
58.01 - 59.80 |
0.6451 times |
Wed 10 December 2025 |
57.61 (0.8%) |
56.02 |
56.02 - 58.45 |
0.223 times |
Tue 09 December 2025 |
57.15 (4.65%) |
55.90 |
54.61 - 58.45 |
2.4987 times |
Mon 08 December 2025 |
54.61 (-5.24%) |
57.63 |
54.25 - 57.94 |
3.1002 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 53.45 and 55.94 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 53.95 | | Weekly Target 3 | 55.426666666667 | | Weekly Target 4 | 56.44 | | Weekly Target 5 | 57.92 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
54.97 (-0.18%) |
55.10 |
54.41 - 56.90 |
0.219 times |
Fri 19 December 2025 |
55.07 (-4.38%) |
56.70 |
53.00 - 59.55 |
1.0219 times |
Fri 12 December 2025 |
57.59 (-0.07%) |
57.63 |
54.25 - 59.80 |
1.3028 times |
Fri 05 December 2025 |
57.63 (-1.69%) |
59.00 |
56.80 - 60.90 |
1.2522 times |
Fri 28 November 2025 |
58.62 (-2.61%) |
58.35 |
57.05 - 62.90 |
0.5295 times |
Fri 21 November 2025 |
60.19 (-1.21%) |
58.65 |
58.65 - 64.48 |
0.708 times |
Fri 14 November 2025 |
60.93 (-0.89%) |
61.38 |
60.05 - 63.25 |
0.7848 times |
Fri 07 November 2025 |
61.48 (-7.59%) |
66.20 |
61.01 - 66.20 |
1.0374 times |
Fri 31 October 2025 |
66.53 (0.99%) |
66.35 |
63.00 - 69.00 |
1.7791 times |
Thu 23 October 2025 |
65.88 (4.59%) |
62.99 |
60.00 - 68.50 |
1.3652 times |
Fri 17 October 2025 |
62.99 (-2.52%) |
62.12 |
60.50 - 65.00 |
2.0217 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 50.04 and 57.94 | Monthly Target 1 | 48.39 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 56.29 | | Monthly Target 4 | 59.58 | | Monthly Target 5 | 64.19 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
54.97 (-6.23%) |
59.00 |
53.00 - 60.90 |
0.4082 times |
Fri 28 November 2025 |
58.62 (-11.89%) |
66.20 |
57.05 - 66.20 |
0.329 times |
Fri 31 October 2025 |
66.53 (-0.3%) |
67.25 |
60.00 - 69.95 |
0.8306 times |
Tue 30 September 2025 |
66.73 (-7.87%) |
72.56 |
66.00 - 79.00 |
1.1631 times |
Fri 29 August 2025 |
72.43 (3.12%) |
70.24 |
65.00 - 79.40 |
1.8091 times |
Thu 31 July 2025 |
70.24 (-4.85%) |
75.00 |
65.00 - 75.95 |
0.8023 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
1.2156 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
1.0472 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.8318 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.5631 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.3198 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 56.45 | | 20 day DMA | 57.35 | | 35 day DMA | 59.14 | | 50 day DMA | 60.74 | | 100 day DMA | 66.22 | | 150 day DMA | 67.37 | | 200 day DMA | 65.94 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.5 | 55.76 | 56.11 | | 12 day EMA | 56.45 | 56.72 | 57.02 | | 20 day EMA | 57.38 | 57.63 | 57.9 | | 35 day EMA | 59.1 | 59.34 | 59.59 | | 50 day EMA | 60.79 | 61.03 | 61.27 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.79 | 56.29 | | 12 day SMA | 56.45 | 56.72 | 57.02 | | 20 day SMA | 57.35 | 57.53 | 57.79 | | 35 day SMA | 59.14 | 59.43 | 59.67 | | 50 day SMA | 60.74 | 60.98 | 61.26 | | 100 day SMA | 66.22 | 66.39 | 66.54 | | 150 day SMA | 67.37 | 67.45 | 67.52 | | 200 day SMA | 65.94 | 65.97 | 65.99 |
|
|
