SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 56.82 and 59.25 | Daily Target 1 | 54.93 | | Daily Target 2 | 56.27 | | Daily Target 3 | 57.36 | | Daily Target 4 | 58.7 | | Daily Target 5 | 59.79 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
57.61 (0.8%) |
56.02 |
56.02 - 58.45 |
0.1652 times |
Tue 09 December 2025 |
57.15 (4.65%) |
55.90 |
54.61 - 58.45 |
1.8513 times |
Mon 08 December 2025 |
54.61 (-5.24%) |
57.63 |
54.25 - 57.94 |
2.2969 times |
Fri 05 December 2025 |
57.63 (-0.86%) |
58.02 |
57.10 - 59.00 |
0.9799 times |
Thu 04 December 2025 |
58.13 (-0.94%) |
58.40 |
56.80 - 58.85 |
1.653 times |
Wed 03 December 2025 |
58.68 (-0.12%) |
59.00 |
57.61 - 59.47 |
0.4153 times |
Tue 02 December 2025 |
58.75 (-0.91%) |
59.00 |
57.51 - 60.00 |
1.3876 times |
Mon 01 December 2025 |
59.29 (1.14%) |
59.00 |
59.00 - 60.90 |
0.3423 times |
Fri 28 November 2025 |
58.62 (0.22%) |
59.00 |
58.14 - 59.90 |
0.4359 times |
Thu 27 November 2025 |
58.49 (-0.97%) |
60.80 |
58.06 - 60.80 |
0.4727 times |
Wed 26 November 2025 |
59.06 (0.85%) |
57.05 |
57.05 - 60.85 |
0.4223 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 53.83 and 58.03 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 56.77 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 60.97 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
57.61 (-0.03%) |
57.63 |
54.25 - 58.45 |
0.8811 times |
Fri 05 December 2025 |
57.63 (-1.69%) |
59.00 |
56.80 - 60.90 |
0.9761 times |
Fri 28 November 2025 |
58.62 (-2.61%) |
58.35 |
57.05 - 62.90 |
0.4127 times |
Fri 21 November 2025 |
60.19 (-1.21%) |
58.65 |
58.65 - 64.48 |
0.5518 times |
Fri 14 November 2025 |
60.93 (-0.89%) |
61.38 |
60.05 - 63.25 |
0.6117 times |
Fri 07 November 2025 |
61.48 (-7.59%) |
66.20 |
61.01 - 66.20 |
0.8086 times |
Fri 31 October 2025 |
66.53 (0.99%) |
66.35 |
63.00 - 69.00 |
1.3867 times |
Thu 23 October 2025 |
65.88 (4.59%) |
62.99 |
60.00 - 68.50 |
1.0641 times |
Fri 17 October 2025 |
62.99 (-2.52%) |
62.12 |
60.50 - 65.00 |
1.5758 times |
Fri 10 October 2025 |
64.62 (-4.82%) |
67.89 |
63.00 - 69.95 |
1.7313 times |
Fri 03 October 2025 |
67.89 (-0.07%) |
67.25 |
65.55 - 71.90 |
0.7794 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 52.61 and 59.26 | Monthly Target 1 | 50.94 | | Monthly Target 2 | 54.27 | | Monthly Target 3 | 57.586666666667 | | Monthly Target 4 | 60.92 | | Monthly Target 5 | 64.24 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
57.61 (-1.72%) |
59.00 |
54.25 - 60.90 |
0.2602 times |
Fri 28 November 2025 |
58.62 (-11.89%) |
66.20 |
57.05 - 66.20 |
0.3341 times |
Fri 31 October 2025 |
66.53 (-0.3%) |
67.25 |
60.00 - 69.95 |
0.8434 times |
Tue 30 September 2025 |
66.73 (-7.87%) |
72.56 |
66.00 - 79.00 |
1.181 times |
Fri 29 August 2025 |
72.43 (3.12%) |
70.24 |
65.00 - 79.40 |
1.837 times |
Thu 31 July 2025 |
70.24 (-4.85%) |
75.00 |
65.00 - 75.95 |
0.8147 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
1.2343 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
1.0634 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.8447 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.5872 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.3402 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 57.03 | | 12 day DMA | 58.05 | | 20 day DMA | 59.02 | | 35 day DMA | 61.06 | | 50 day DMA | 62.59 | | 100 day DMA | 67.44 | | 150 day DMA | 67.56 | | 200 day DMA | 66.35 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.26 | 57.09 | 57.06 | | 12 day EMA | 58.07 | 58.15 | 58.33 | | 20 day EMA | 59.08 | 59.23 | 59.45 | | 35 day EMA | 60.96 | 61.16 | 61.4 | | 50 day EMA | 62.87 | 63.08 | 63.32 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.03 | 57.24 | 57.56 | | 12 day SMA | 58.05 | 58.13 | 58.38 | | 20 day SMA | 59.02 | 59.17 | 59.37 | | 35 day SMA | 61.06 | 61.24 | 61.4 | | 50 day SMA | 62.59 | 62.86 | 63.16 | | 100 day SMA | 67.44 | 67.58 | 67.74 | | 150 day SMA | 67.56 | 67.58 | 67.59 | | 200 day SMA | 66.35 | 66.46 | 66.59 |
|
|
