Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 53.35 and 54.92
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 56.22 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.13 (0.24%) | 54.13 | 54.13 - 55.70 | 0.0151 times | Fri 19 June 2026 | 54.00 (-1.75%) | 55.00 | 52.50 - 55.00 | 0.3445 times | Thu 18 June 2026 | 54.96 (0.84%) | 54.44 | 54.44 - 55.47 | 0.0012 times | Wed 17 June 2026 | 54.50 (1.4%) | 55.00 | 53.75 - 55.00 | 2.8991 times | Tue 16 June 2026 | 53.75 (-0.61%) | 54.14 | 53.70 - 54.14 | 0.545 times | Mon 15 June 2026 | 54.08 (-0.37%) | 54.50 | 54.03 - 56.00 | 0.2337 times | Fri 12 June 2026 | 54.28 (0.22%) | 55.25 | 54.00 - 56.89 | 0.4932 times | Thu 11 June 2026 | 54.16 (-2.41%) | 54.80 | 53.60 - 57.00 | 5.2526 times | Wed 10 June 2026 | 55.50 (1.28%) | 55.50 | 55.50 - 55.50 | 0.0006 times | Tue 09 June 2026 | 54.80 (2.7%) | 54.89 | 54.25 - 54.89 | 0.215 times | Mon 08 June 2026 | 53.36 (-4.29%) | 56.00 | 53.10 - 56.00 | 1.0274 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.35 and 54.92
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.13 (0.24%) | 54.13 | 54.13 - 55.70 | 0.0007 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.1984 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.3446 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 2.2364 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 2.5855 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.2345 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 0.7474 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 1.4629 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.198 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.9917 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 3.2985 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.57 and 57.07
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.13 (-5.1%) | 56.79 | 52.50 - 60.00 | 0.4217 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.763 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.202 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.0981 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8426 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8395 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9429 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6682 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.3423 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.8798 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.9238 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.37 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.16 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.75 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.37 | 54.55 |
| 12 day EMA | 54.57 | 54.65 | 54.77 |
| 20 day EMA | 54.61 | 54.66 | 54.73 |
| 35 day EMA | 54.26 | 54.27 | 54.29 |
| 50 day EMA | 53.65 | 53.63 | 53.62 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.26 | 54.31 |
| 12 day SMA | 54.44 | 54.73 | 55.05 |
| 20 day SMA | 55.37 | 55.35 | 55.28 |
| 35 day SMA | 54.61 | 54.61 | 54.6 |
| 50 day SMA | 54.16 | 54.06 | 53.98 |
| 100 day SMA | 53.3 | 53.26 | 53.25 |
| 150 day SMA | 54.75 | 54.8 | 54.85 |
| 200 day SMA | 58.27 | 58.37 | 58.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.