Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 53.42 and 55.32
| Daily Target 1 | 52.81 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.71 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.61 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (2.28%) | 55.40 | 53.50 - 55.40 | 0.3507 times | Thu 19 February 2026 | 54.00 (-1.84%) | 53.45 | 53.40 - 55.48 | 0.3427 times | Wed 18 February 2026 | 55.01 (0.92%) | 56.40 | 55.00 - 56.60 | 0.499 times | Tue 17 February 2026 | 54.51 (-0.66%) | 56.00 | 53.52 - 56.00 | 2.6083 times | Mon 16 February 2026 | 54.87 (-4.07%) | 56.00 | 54.01 - 56.00 | 1.6338 times | Fri 13 February 2026 | 57.20 (-0.12%) | 59.94 | 56.00 - 59.94 | 0.4409 times | Thu 12 February 2026 | 57.27 (-2.25%) | 56.15 | 56.10 - 60.72 | 0.7128 times | Wed 11 February 2026 | 58.59 (-2.93%) | 62.90 | 58.25 - 62.90 | 0.5815 times | Tue 10 February 2026 | 60.36 (6.36%) | 56.75 | 56.75 - 62.00 | 1.9929 times | Mon 09 February 2026 | 56.75 (-1.56%) | 58.00 | 56.35 - 58.85 | 0.8373 times | Fri 06 February 2026 | 57.65 (-1.76%) | 59.00 | 56.35 - 59.00 | 0.7044 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.72 and 55.92
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 1.0622 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8924 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.505 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9333 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2526 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6755 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.8773 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.4136 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.52 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.868 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1066 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.57 and 59.07
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (1.17%) | 56.98 | 53.40 - 62.90 | 0.4965 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5888 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6613 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4686 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9415 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3184 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0506 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9094 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3779 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.187 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9429 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.66 |
| 50 day DMA | 56.05 |
| 100 day DMA | 59.25 |
| 150 day DMA | 63.58 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.12 | 55.68 |
| 12 day EMA | 55.75 | 55.85 | 56.19 |
| 20 day EMA | 55.83 | 55.89 | 56.09 |
| 35 day EMA | 56.1 | 56.15 | 56.28 |
| 50 day EMA | 56 | 56.03 | 56.11 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.12 | 55.77 |
| 12 day SMA | 56.68 | 56.88 | 57.06 |
| 20 day SMA | 55.83 | 55.66 | 55.67 |
| 35 day SMA | 55.66 | 55.79 | 55.99 |
| 50 day SMA | 56.05 | 56.1 | 56.16 |
| 100 day SMA | 59.25 | 59.39 | 59.56 |
| 150 day SMA | 63.58 | 63.69 | 63.81 |
| 200 day SMA | 64.7 | 64.72 | 64.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.