SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 56.86 and 59.85 | Daily Target 1 | 56.21 | | Daily Target 2 | 57.5 | | Daily Target 3 | 59.196666666667 | | Daily Target 4 | 60.49 | | Daily Target 5 | 62.19 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
58.80 (-6.32%) |
60.25 |
57.90 - 60.89 |
0.6768 times |
| Fri 04 April 2025 |
62.77 (-4.04%) |
65.00 |
62.20 - 67.00 |
0.5088 times |
| Wed 02 April 2025 |
65.41 (3.28%) |
64.96 |
64.30 - 66.45 |
0.1315 times |
| Tue 01 April 2025 |
63.33 (2.91%) |
63.95 |
61.20 - 66.90 |
1.3609 times |
| Fri 28 March 2025 |
61.54 (-3.13%) |
61.15 |
61.00 - 65.40 |
1.0611 times |
| Wed 26 March 2025 |
63.53 (-1.56%) |
64.00 |
62.10 - 66.95 |
0.7067 times |
| Tue 25 March 2025 |
64.54 (-3.56%) |
68.70 |
64.00 - 69.85 |
0.8992 times |
| Mon 24 March 2025 |
66.92 (7.64%) |
62.21 |
62.21 - 69.80 |
3.2703 times |
| Fri 21 March 2025 |
62.17 (2.22%) |
59.05 |
59.05 - 63.94 |
0.8449 times |
| Thu 20 March 2025 |
60.82 (0.9%) |
62.07 |
58.00 - 62.80 |
0.5397 times |
| Wed 19 March 2025 |
60.28 (1.04%) |
60.00 |
60.00 - 63.75 |
0.4065 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 56.86 and 59.85 | Weekly Target 1 | 56.21 | | Weekly Target 2 | 57.5 | | Weekly Target 3 | 59.196666666667 | | Weekly Target 4 | 60.49 | | Weekly Target 5 | 62.19 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
58.80 (-6.32%) |
60.25 |
57.90 - 60.89 |
0.2194 times |
| Fri 04 April 2025 |
62.77 (2%) |
63.95 |
61.20 - 67.00 |
0.6488 times |
| Fri 28 March 2025 |
61.54 (-1.01%) |
62.21 |
61.00 - 69.85 |
1.9249 times |
| Fri 21 March 2025 |
62.17 (0.36%) |
61.95 |
58.00 - 63.94 |
1.0011 times |
| Thu 13 March 2025 |
61.95 (-7.98%) |
68.20 |
60.16 - 69.00 |
0.8307 times |
| Fri 07 March 2025 |
67.32 (9.46%) |
60.01 |
54.00 - 69.90 |
1.1943 times |
| Fri 28 February 2025 |
61.50 (-5.21%) |
64.88 |
60.31 - 65.38 |
0.7617 times |
| Fri 21 February 2025 |
64.88 (6.34%) |
60.00 |
57.99 - 66.80 |
0.8983 times |
| Fri 14 February 2025 |
61.01 (-19.63%) |
77.60 |
59.00 - 77.60 |
1.6981 times |
| Fri 07 February 2025 |
75.91 (1.24%) |
76.76 |
73.25 - 83.48 |
0.8225 times |
| Fri 31 January 2025 |
74.98 (-2.77%) |
75.05 |
67.00 - 76.00 |
1.0504 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 53.8 and 62.9 | Monthly Target 1 | 52.13 | | Monthly Target 2 | 55.47 | | Monthly Target 3 | 61.233333333333 | | Monthly Target 4 | 64.57 | | Monthly Target 5 | 70.33 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
58.80 (-4.45%) |
63.95 |
57.90 - 67.00 |
0.0718 times |
| Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
0.4093 times |
| Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
0.3456 times |
| Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
0.4143 times |
| Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
0.4537 times |
| Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.2627 times |
| Thu 31 October 2024 |
84.94 (-7.1%) |
90.00 |
75.00 - 94.89 |
0.3446 times |
| Mon 30 September 2024 |
91.43 (-4.79%) |
97.60 |
88.00 - 118.80 |
2.4659 times |
| Fri 30 August 2024 |
96.03 (35.64%) |
72.00 |
62.05 - 101.20 |
3.8033 times |
| Wed 31 July 2024 |
70.80 (11.25%) |
62.10 |
61.20 - 72.95 |
1.4287 times |
| Fri 28 June 2024 |
63.64 (10.49%) |
58.75 |
52.50 - 69.00 |
0.5398 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 62.37 | | 12 day DMA | 62.48 | | 20 day DMA | 62.34 | | 35 day DMA | 62.42 | | 50 day DMA | 66.45 | | 100 day DMA | 75.05 | | 150 day DMA | 81.07 | | 200 day DMA | 77.7 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.91 | 63.47 | 63.82 | | 12 day EMA | 62.4 | 63.06 | 63.11 | | 20 day EMA | 62.76 | 63.18 | 63.22 | | 35 day EMA | 64.95 | 65.31 | 65.46 | | 50 day EMA | 66.98 | 67.31 | 67.5 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.37 | 63.32 | 63.67 | | 12 day SMA | 62.48 | 62.43 | 62.36 | | 20 day SMA | 62.34 | 62.33 | 62.06 | | 35 day SMA | 62.42 | 62.83 | 63.2 | | 50 day SMA | 66.45 | 66.91 | 67.19 | | 100 day SMA | 75.05 | 75.34 | 75.56 | | 150 day SMA | 81.07 | 81.3 | 81.48 | | 200 day SMA | 77.7 | 77.7 | 77.68 |
|
|
