Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 54.46 and 60.06
| Daily Target 1 | 50.02 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 55.623333333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 61.22 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 56.57 (4.43%) | 54.17 | 52.35 - 57.95 | 3.5385 times | Wed 06 May 2026 | 54.17 (3.97%) | 52.44 | 52.10 - 54.29 | 0.6731 times | Tue 05 May 2026 | 52.10 (-1.46%) | 52.87 | 52.06 - 54.95 | 1.2109 times | Mon 04 May 2026 | 52.87 (-0.83%) | 53.31 | 52.00 - 53.31 | 0.3403 times | Thu 30 April 2026 | 53.31 (-1.37%) | 53.50 | 53.30 - 54.35 | 0.13 times | Wed 29 April 2026 | 54.05 (0.61%) | 56.80 | 53.07 - 56.80 | 0.3967 times | Tue 28 April 2026 | 53.72 (-0.57%) | 57.25 | 53.09 - 57.25 | 0.4021 times | Mon 27 April 2026 | 54.03 (2.95%) | 53.00 | 52.48 - 54.49 | 0.5525 times | Fri 24 April 2026 | 52.48 (-1.92%) | 53.95 | 52.00 - 53.95 | 1.6487 times | Thu 23 April 2026 | 53.51 (1.4%) | 53.00 | 52.49 - 54.40 | 1.1072 times | Wed 22 April 2026 | 52.77 (-4.05%) | 55.65 | 51.50 - 55.97 | 9.7639 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 54.29 and 60.24
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.506666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 56.57 (6.12%) | 53.31 | 52.00 - 57.95 | 0.4833 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.1242 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.2498 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 2.0699 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 0.9624 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.777 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.2394 times | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 0.9613 times | Fri 13 March 2026 | 51.25 (-5.79%) | 54.70 | 48.07 - 54.70 | 0.839 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.2936 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.5573 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 54.29 and 60.24
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 56.57 (6.12%) | 53.31 | 52.00 - 57.95 | 0.0985 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.0138 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 0.9262 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.7107 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.7081 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7953 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5636 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.1322 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.5855 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.4661 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 1.0937 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.27 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.48 |
| 100 day DMA | 53.82 |
| 150 day DMA | 56.87 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 53.34 | 52.93 |
| 12 day EMA | 53.66 | 53.13 | 52.94 |
| 20 day EMA | 53.04 | 52.67 | 52.51 |
| 35 day EMA | 52.73 | 52.5 | 52.4 |
| 50 day EMA | 52.06 | 51.88 | 51.79 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.3 | 53.21 |
| 12 day SMA | 53.72 | 53.53 | 53.55 |
| 20 day SMA | 53.27 | 52.91 | 52.71 |
| 35 day SMA | 51.05 | 50.91 | 50.85 |
| 50 day SMA | 51.48 | 51.45 | 51.46 |
| 100 day SMA | 53.82 | 53.8 | 53.84 |
| 150 day SMA | 56.87 | 56.97 | 57.1 |
| 200 day SMA | 60.73 | 60.81 | 60.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.