Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 50.89 and 52.88
| Daily Target 1 | 50.43 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.41 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.25 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.1697 times | Thu 17 September 2026 | 52.47 (-0.61%) | 50.65 | 50.51 - 54.70 | 0.2981 times | Wed 16 September 2026 | 52.79 (-2.02%) | 55.00 | 52.25 - 55.00 | 0.0544 times | Tue 15 September 2026 | 53.88 (0.62%) | 53.55 | 53.30 - 55.90 | 0.7155 times | Fri 11 September 2026 | 53.55 (-3.13%) | 54.04 | 53.00 - 55.37 | 0.2437 times | Thu 10 September 2026 | 55.28 (-1.9%) | 56.00 | 55.25 - 56.29 | 0.2302 times | Wed 09 September 2026 | 56.35 (-1.31%) | 57.95 | 54.46 - 58.10 | 5.3708 times | Tue 08 September 2026 | 57.10 (-2.46%) | 60.65 | 56.05 - 60.65 | 1.7319 times | Mon 07 September 2026 | 58.54 (1.39%) | 59.45 | 58.22 - 59.45 | 0.3786 times | Fri 04 September 2026 | 57.74 (-1.3%) | 60.90 | 57.13 - 60.90 | 0.8071 times | Thu 03 September 2026 | 58.50 (1.81%) | 60.25 | 57.63 - 60.25 | 0.7854 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 48.69 and 54.08
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.25 (-2.43%) | 53.55 | 50.51 - 55.90 | 0.0381 times | Fri 11 September 2026 | 53.55 (-7.26%) | 59.45 | 53.00 - 60.65 | 0.245 times | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 0.2087 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 0.3944 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 2.064 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 2.424 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 4.1151 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.1677 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.2908 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.0522 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0186 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 46.19 and 56.58
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.25 (-2.94%) | 53.50 | 50.51 - 60.90 | 0.1549 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.3239 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2152 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4743 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7822 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2324 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1259 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8639 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8607 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9667 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.685 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.16 |
| 35 day DMA | 56.34 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.68 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.64 | 54.23 |
| 12 day EMA | 54.42 | 54.81 | 55.24 |
| 20 day EMA | 54.97 | 55.26 | 55.55 |
| 35 day EMA | 54.72 | 54.87 | 55.01 |
| 50 day EMA | 54.4 | 54.49 | 54.57 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.59 | 54.37 |
| 12 day SMA | 55.49 | 55.72 | 55.83 |
| 20 day SMA | 55.16 | 55.32 | 55.5 |
| 35 day SMA | 56.34 | 56.24 | 56.19 |
| 50 day SMA | 54.76 | 54.76 | 54.74 |
| 100 day SMA | 54.5 | 54.51 | 54.51 |
| 150 day SMA | 53.68 | 53.73 | 53.76 |
| 200 day SMA | 54.36 | 54.39 | 54.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.