SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 93.69 and 100.79 | Daily Target 1 | 92.39 | | Daily Target 2 | 94.99 | | Daily Target 3 | 99.493333333333 | | Daily Target 4 | 102.09 | | Daily Target 5 | 106.59 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
97.58 (-4.32%) |
104.00 |
96.90 - 104.00 |
0.154 times |
Fri 13 September 2024 |
101.99 (-0.14%) |
103.95 |
99.00 - 106.90 |
0.1498 times |
Thu 12 September 2024 |
102.13 (0.18%) |
100.22 |
97.10 - 104.00 |
0.2013 times |
Wed 11 September 2024 |
101.95 (-4.74%) |
108.00 |
101.67 - 109.95 |
0.319 times |
Tue 10 September 2024 |
107.02 (-0.76%) |
110.00 |
102.45 - 111.80 |
0.4075 times |
Mon 09 September 2024 |
107.84 (-4.97%) |
115.00 |
107.81 - 118.80 |
0.4236 times |
Fri 06 September 2024 |
113.48 (3.92%) |
112.00 |
105.20 - 115.65 |
0.8317 times |
Thu 05 September 2024 |
109.20 (-1.38%) |
115.60 |
107.13 - 116.80 |
1.0803 times |
Wed 04 September 2024 |
110.73 (18.75%) |
94.01 |
94.01 - 111.90 |
4.6053 times |
Tue 03 September 2024 |
93.25 (1.02%) |
93.00 |
88.00 - 97.87 |
1.8275 times |
Mon 02 September 2024 |
92.31 (-3.87%) |
97.60 |
90.90 - 97.60 |
0.2725 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 93.69 and 100.79 | Weekly Target 1 | 92.39 | | Weekly Target 2 | 94.99 | | Weekly Target 3 | 99.493333333333 | | Weekly Target 4 | 102.09 | | Weekly Target 5 | 106.59 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
97.58 (-4.32%) |
104.00 |
96.90 - 104.00 |
0.0501 times |
Fri 13 September 2024 |
101.99 (-10.13%) |
115.00 |
97.10 - 118.80 |
0.4886 times |
Fri 06 September 2024 |
113.48 (18.17%) |
97.60 |
88.00 - 116.80 |
2.8045 times |
Fri 30 August 2024 |
96.03 (5.76%) |
91.80 |
85.20 - 101.20 |
1.3092 times |
Fri 23 August 2024 |
90.80 (37.45%) |
67.00 |
65.60 - 92.00 |
3.1313 times |
Fri 16 August 2024 |
66.06 (-7.8%) |
72.50 |
65.00 - 72.50 |
0.1592 times |
Fri 09 August 2024 |
71.65 (8.22%) |
65.00 |
62.05 - 75.50 |
0.7613 times |
Fri 02 August 2024 |
66.21 (1.75%) |
64.50 |
64.50 - 74.99 |
0.6459 times |
Fri 26 July 2024 |
65.07 (0.4%) |
64.00 |
63.05 - 66.95 |
0.1266 times |
Fri 19 July 2024 |
64.81 (-4.23%) |
68.00 |
64.10 - 68.31 |
0.5234 times |
Fri 12 July 2024 |
67.67 (2.62%) |
64.21 |
61.20 - 70.99 |
0.9193 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 77.39 and 108.19 | Monthly Target 1 | 70.66 | | Monthly Target 2 | 84.12 | | Monthly Target 3 | 101.46 | | Monthly Target 4 | 114.92 | | Monthly Target 5 | 132.26 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
97.58 (1.61%) |
97.60 |
88.00 - 118.80 |
1.5459 times |
Fri 30 August 2024 |
96.03 (35.64%) |
72.00 |
62.05 - 101.20 |
2.6121 times |
Wed 31 July 2024 |
70.80 (11.25%) |
62.10 |
61.20 - 72.95 |
0.9812 times |
Fri 28 June 2024 |
63.64 (10.49%) |
58.75 |
52.50 - 69.00 |
0.3707 times |
Fri 31 May 2024 |
57.60 (-15.8%) |
69.88 |
55.99 - 72.00 |
0.2478 times |
Tue 30 April 2024 |
68.41 (15.91%) |
59.02 |
58.20 - 73.79 |
0.4752 times |
Thu 28 March 2024 |
59.02 (-1.52%) |
59.93 |
42.60 - 64.39 |
0.3183 times |
Thu 29 February 2024 |
59.93 (-10.32%) |
69.15 |
56.70 - 79.49 |
0.7353 times |
Wed 31 January 2024 |
66.83 (21.82%) |
55.96 |
53.00 - 78.90 |
1.811 times |
Fri 29 December 2023 |
54.86 (-5.9%) |
58.45 |
51.27 - 63.50 |
0.9025 times |
Thu 30 November 2023 |
58.30 (32.08%) |
45.20 |
42.20 - 65.50 |
1.5874 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 102.79 | | 20 day DMA | 96.58 | | 35 day DMA | 84.6 | | 50 day DMA | 78.73 | | 100 day DMA | 71.19 | | 150 day DMA | 68.29 | | 200 day DMA | 66.7 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.48 | 103.43 | 104.15 | | 12 day EMA | 100.35 | 100.85 | 100.64 | | 20 day EMA | 95.9 | 95.72 | 95.06 | | 35 day EMA | 88.7 | 88.18 | 87.37 | | 50 day EMA | 79.98 | 79.26 | 78.33 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 104.19 | 106.48 | | 12 day SMA | 102.79 | 102.62 | 101.96 | | 20 day SMA | 96.58 | 95.21 | 93.42 | | 35 day SMA | 84.6 | 83.67 | 82.59 | | 50 day SMA | 78.73 | 78.09 | 77.38 | | 100 day SMA | 71.19 | 70.93 | 70.62 | | 150 day SMA | 68.29 | 68.13 | 67.95 | | 200 day SMA | 66.7 | 66.51 | 66.31 |
|
|
