SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 70.72 and 73.66 | Daily Target 1 | 70.17 | | Daily Target 2 | 71.27 | | Daily Target 3 | 73.11 | | Daily Target 4 | 74.21 | | Daily Target 5 | 76.05 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
72.37 (-1.27%) |
73.50 |
72.01 - 74.95 |
0.8065 times |
Fri 12 September 2025 |
73.30 (-1.52%) |
75.95 |
73.16 - 75.95 |
0.4877 times |
Thu 11 September 2025 |
74.43 (-1.21%) |
76.00 |
73.07 - 76.96 |
1.1357 times |
Wed 10 September 2025 |
75.34 (-2.43%) |
77.10 |
74.35 - 79.00 |
1.0138 times |
Tue 09 September 2025 |
77.22 (-0.83%) |
77.87 |
76.25 - 78.44 |
0.5723 times |
Mon 08 September 2025 |
77.87 (4.29%) |
76.88 |
75.00 - 78.89 |
2.2862 times |
Fri 05 September 2025 |
74.67 (-1.98%) |
74.53 |
74.15 - 76.85 |
0.645 times |
Thu 04 September 2025 |
76.18 (1.53%) |
75.03 |
74.07 - 76.75 |
0.9748 times |
Wed 03 September 2025 |
75.03 (0.04%) |
74.95 |
73.10 - 76.46 |
0.6517 times |
Tue 02 September 2025 |
75.00 (2.91%) |
72.88 |
72.88 - 77.45 |
1.4264 times |
Mon 01 September 2025 |
72.88 (0.62%) |
72.56 |
72.08 - 74.98 |
0.6109 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 70.72 and 73.66 | Weekly Target 1 | 70.17 | | Weekly Target 2 | 71.27 | | Weekly Target 3 | 73.11 | | Weekly Target 4 | 74.21 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
72.37 (-1.27%) |
73.50 |
72.01 - 74.95 |
0.1694 times |
Fri 12 September 2025 |
73.30 (-1.83%) |
76.88 |
73.07 - 79.00 |
1.1543 times |
Fri 05 September 2025 |
74.67 (3.09%) |
72.56 |
72.08 - 77.45 |
0.905 times |
Fri 29 August 2025 |
72.43 (-5.25%) |
75.50 |
71.00 - 79.40 |
1.8383 times |
Fri 22 August 2025 |
76.44 (9.15%) |
69.10 |
69.05 - 77.90 |
2.9502 times |
Thu 14 August 2025 |
70.03 (0.04%) |
70.00 |
65.00 - 71.99 |
0.6343 times |
Fri 08 August 2025 |
70.00 (-0.36%) |
70.40 |
68.39 - 71.35 |
0.6916 times |
Fri 01 August 2025 |
70.25 (-1.24%) |
70.25 |
65.00 - 72.88 |
0.5047 times |
Fri 25 July 2025 |
71.13 (-0.64%) |
71.12 |
69.68 - 73.50 |
0.5974 times |
Fri 18 July 2025 |
71.59 (-1.31%) |
72.54 |
70.10 - 75.80 |
0.5548 times |
Fri 11 July 2025 |
72.54 (-1.08%) |
73.90 |
69.10 - 75.95 |
0.6941 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 68.7 and 75.69 | Monthly Target 1 | 67.47 | | Monthly Target 2 | 69.92 | | Monthly Target 3 | 74.46 | | Monthly Target 4 | 76.91 | | Monthly Target 5 | 81.45 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
72.37 (-0.08%) |
72.56 |
72.01 - 79.00 |
0.5157 times |
Fri 29 August 2025 |
72.43 (3.12%) |
70.24 |
65.00 - 79.40 |
1.4414 times |
Thu 31 July 2025 |
70.24 (-4.85%) |
75.00 |
65.00 - 75.95 |
0.6392 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
0.9685 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
0.8344 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.6628 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.2454 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.0516 times |
Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
1.2607 times |
Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
1.3805 times |
Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.7994 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 74.53 | | 12 day DMA | 74.73 | | 20 day DMA | 74.17 | | 35 day DMA | 72.36 | | 50 day DMA | 72.22 | | 100 day DMA | 69.24 | | 150 day DMA | 67.76 | | 200 day DMA | 71.51 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.95 | 74.74 | 75.46 | | 12 day EMA | 74.33 | 74.69 | 74.94 | | 20 day EMA | 73.94 | 74.1 | 74.18 | | 35 day EMA | 73.35 | 73.41 | 73.42 | | 50 day EMA | 72.44 | 72.44 | 72.41 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.53 | 75.63 | 75.91 | | 12 day SMA | 74.73 | 74.9 | 74.86 | | 20 day SMA | 74.17 | 74.05 | 73.89 | | 35 day SMA | 72.36 | 72.35 | 72.26 | | 50 day SMA | 72.22 | 72.26 | 72.22 | | 100 day SMA | 69.24 | 69.16 | 69.06 | | 150 day SMA | 67.76 | 67.73 | 67.73 | | 200 day SMA | 71.51 | 71.54 | 71.58 |
|
|
