Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 70.07 and 78.21
| Daily Target 1 | 63.29 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 71.426666666667 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 79.57 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.14 (19.99%) | 66.35 | 66.00 - 74.14 | 7.9164 times | Thu 06 August 2026 | 61.79 (19.93%) | 51.52 | 51.52 - 61.82 | 1.3331 times | Wed 05 August 2026 | 51.52 (3.04%) | 48.98 | 48.98 - 53.95 | 0.214 times | Tue 04 August 2026 | 50.00 (-0.36%) | 51.00 | 49.98 - 51.00 | 0.0907 times | Mon 03 August 2026 | 50.18 (0.36%) | 49.99 | 49.00 - 50.50 | 0.0542 times | Fri 31 July 2026 | 50.00 (2.44%) | 51.30 | 48.81 - 51.50 | 0.0917 times | Thu 30 July 2026 | 48.81 (-3.78%) | 50.73 | 47.50 - 50.73 | 0.0427 times | Wed 29 July 2026 | 50.73 (3.38%) | 49.19 | 49.19 - 50.84 | 0.0206 times | Tue 28 July 2026 | 49.07 (-5.62%) | 50.69 | 48.15 - 52.00 | 0.2259 times | Mon 27 July 2026 | 51.99 (3.88%) | 52.99 | 51.88 - 52.99 | 0.0106 times | Fri 24 July 2026 | 50.05 (0%) | 50.50 | 50.02 - 51.50 | 0.0735 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 61.56 and 86.72
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 6.8632 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.2797 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.485 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.087 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0309 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.2477 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0402 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.1403 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.2437 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 1.5821 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 1.8291 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 61.56 and 86.72
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 1.7311 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2469 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5442 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.8976 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.4141 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.2919 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.9913 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.9876 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.1093 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.7861 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.5792 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 53.19 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.7 |
| 100 day DMA | 52.75 |
| 150 day DMA | 53.57 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 54.28 | 50.53 |
| 12 day EMA | 55.68 | 52.33 | 50.61 |
| 20 day EMA | 54.19 | 52.09 | 51.07 |
| 35 day EMA | 53.76 | 52.56 | 52.02 |
| 50 day EMA | 54.2 | 53.39 | 53.05 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 52.7 | 50.1 |
| 12 day SMA | 53.19 | 51.29 | 50.35 |
| 20 day SMA | 52.54 | 51.47 | 50.99 |
| 35 day SMA | 52.93 | 52.37 | 52.14 |
| 50 day SMA | 53.7 | 53.32 | 53.22 |
| 100 day SMA | 52.75 | 52.5 | 52.43 |
| 150 day SMA | 53.57 | 53.46 | 53.42 |
| 200 day SMA | 55.26 | 55.21 | 55.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.