Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 46.58 and 50.82
| Daily Target 1 | 45.86 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 54.34 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.75 (1.12%) | 52.89 | 48.65 - 52.89 | 1.3966 times | Thu 19 March 2026 | 48.21 (-2.72%) | 50.20 | 48.05 - 50.20 | 0.2865 times | Wed 18 March 2026 | 49.56 (1.89%) | 48.40 | 47.30 - 51.25 | 0.8862 times | Tue 17 March 2026 | 48.64 (-1.78%) | 51.00 | 48.20 - 51.00 | 1.2093 times | Mon 16 March 2026 | 49.52 (-3.38%) | 52.53 | 47.70 - 52.90 | 1.5611 times | Fri 13 March 2026 | 51.25 (-1.06%) | 53.60 | 50.00 - 53.60 | 1.2055 times | Thu 12 March 2026 | 51.80 (-0.38%) | 48.11 | 48.11 - 53.70 | 0.9015 times | Wed 11 March 2026 | 52.00 (-0.4%) | 52.73 | 51.31 - 52.89 | 1.0377 times | Tue 10 March 2026 | 52.21 (5.18%) | 50.16 | 50.15 - 52.50 | 0.4869 times | Mon 09 March 2026 | 49.64 (-8.75%) | 54.70 | 48.07 - 54.70 | 1.0286 times | Fri 06 March 2026 | 54.40 (7.59%) | 50.00 | 50.00 - 55.40 | 1.0543 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 45.23 and 50.83
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 1.0678 times | Fri 13 March 2026 | 51.25 (-5.79%) | 54.70 | 48.07 - 54.70 | 0.9319 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.437 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.6191 times | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 0.9989 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8392 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.4153 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.8777 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.1779 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6352 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.825 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 43.51 and 52.35
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 48.75 (-7.6%) | 50.75 | 47.11 - 55.95 | 0.5561 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.6266 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6242 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7011 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4969 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9982 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3978 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.1741 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9642 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.4609 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.2585 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.46 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.74 |
| 100 day DMA | 56.51 |
| 150 day DMA | 61.14 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.38 | 49.97 |
| 12 day EMA | 50.31 | 50.59 | 51.02 |
| 20 day EMA | 51.33 | 51.6 | 51.96 |
| 35 day EMA | 52.48 | 52.7 | 52.96 |
| 50 day EMA | 53.69 | 53.89 | 54.12 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.44 | 50.15 |
| 12 day SMA | 50.55 | 50.72 | 50.97 |
| 20 day SMA | 51.46 | 51.72 | 52.06 |
| 35 day SMA | 53.76 | 53.93 | 54.02 |
| 50 day SMA | 53.74 | 53.93 | 54.13 |
| 100 day SMA | 56.51 | 56.69 | 56.87 |
| 150 day SMA | 61.14 | 61.28 | 61.43 |
| 200 day SMA | 63.48 | 63.57 | 63.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.