SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 77.23 and 84.92 | Daily Target 1 | 75.49 | | Daily Target 2 | 78.96 | | Daily Target 3 | 83.176666666667 | | Daily Target 4 | 86.65 | | Daily Target 5 | 90.87 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
82.44 (-2.21%) |
84.30 |
79.70 - 87.39 |
0.8777 times |
Fri 27 December 2024 |
84.30 (-2.7%) |
87.50 |
84.01 - 88.00 |
0.3873 times |
Thu 26 December 2024 |
86.64 (1.48%) |
85.80 |
83.07 - 87.85 |
0.9345 times |
Tue 24 December 2024 |
85.38 (-1.07%) |
89.96 |
85.10 - 89.96 |
0.7313 times |
Mon 23 December 2024 |
86.30 (1.63%) |
87.05 |
83.50 - 89.00 |
1.529 times |
Fri 20 December 2024 |
84.92 (-0.89%) |
88.40 |
84.00 - 90.00 |
1.5939 times |
Thu 19 December 2024 |
85.68 (-2.34%) |
86.01 |
85.50 - 89.00 |
0.5753 times |
Wed 18 December 2024 |
87.73 (-1.97%) |
91.20 |
86.35 - 91.50 |
0.736 times |
Tue 17 December 2024 |
89.49 (-2.37%) |
91.50 |
83.20 - 91.50 |
2.0001 times |
Mon 16 December 2024 |
91.66 (0.04%) |
93.98 |
89.30 - 93.98 |
0.6349 times |
Fri 13 December 2024 |
91.62 (1.56%) |
90.21 |
87.34 - 92.89 |
0.8782 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 77.23 and 84.92 | Weekly Target 1 | 75.49 | | Weekly Target 2 | 78.96 | | Weekly Target 3 | 83.176666666667 | | Weekly Target 4 | 86.65 | | Weekly Target 5 | 90.87 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
82.44 (-2.21%) |
84.30 |
79.70 - 87.39 |
0.2028 times |
Fri 27 December 2024 |
84.30 (-0.73%) |
87.05 |
83.07 - 89.96 |
0.8276 times |
Fri 20 December 2024 |
84.92 (-7.31%) |
93.98 |
83.20 - 93.98 |
1.2799 times |
Fri 13 December 2024 |
91.62 (1.53%) |
93.24 |
86.50 - 96.90 |
2.0516 times |
Fri 06 December 2024 |
90.24 (12.91%) |
80.75 |
77.22 - 90.77 |
1.4511 times |
Fri 29 November 2024 |
79.92 (3.79%) |
79.89 |
74.50 - 82.45 |
0.7456 times |
Fri 22 November 2024 |
77.00 (-1.52%) |
80.38 |
75.05 - 81.40 |
0.6417 times |
Thu 14 November 2024 |
78.19 (-7.01%) |
82.20 |
76.15 - 87.90 |
0.7383 times |
Fri 08 November 2024 |
84.08 (-2.87%) |
86.00 |
79.70 - 91.10 |
1.4886 times |
Fri 01 November 2024 |
86.56 (11.29%) |
76.22 |
75.00 - 89.00 |
0.5729 times |
Fri 25 October 2024 |
77.78 (-11.84%) |
90.60 |
75.76 - 91.60 |
1.4444 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 79.83 and 99.51 | Monthly Target 1 | 65.84 | | Monthly Target 2 | 74.14 | | Monthly Target 3 | 85.52 | | Monthly Target 4 | 93.82 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
82.44 (3.15%) |
80.75 |
77.22 - 96.90 |
0.3776 times |
Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.244 times |
Thu 31 October 2024 |
84.94 (-7.1%) |
90.00 |
75.00 - 94.89 |
0.32 times |
Mon 30 September 2024 |
91.43 (-4.79%) |
97.60 |
88.00 - 118.80 |
2.2901 times |
Fri 30 August 2024 |
96.03 (35.64%) |
72.00 |
62.05 - 101.20 |
3.5321 times |
Wed 31 July 2024 |
70.80 (11.25%) |
62.10 |
61.20 - 72.95 |
1.3268 times |
Fri 28 June 2024 |
63.64 (10.49%) |
58.75 |
52.50 - 69.00 |
0.5013 times |
Fri 31 May 2024 |
57.60 (-15.8%) |
69.88 |
55.99 - 72.00 |
0.3351 times |
Tue 30 April 2024 |
68.41 (15.91%) |
59.02 |
58.20 - 73.79 |
0.6425 times |
Thu 28 March 2024 |
59.02 (-1.52%) |
59.93 |
42.60 - 64.39 |
0.4304 times |
Thu 29 February 2024 |
59.93 (-10.32%) |
69.15 |
56.70 - 79.49 |
0.9943 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 85.01 | | 12 day DMA | 87.2 | | 20 day DMA | 87.26 | | 35 day DMA | 84.25 | | 50 day DMA | 84.18 | | 100 day DMA | 87.01 | | 150 day DMA | 79.16 | | 200 day DMA | 75.29 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.65 | 85.75 | 86.47 | | 12 day EMA | 85.93 | 86.57 | 86.98 | | 20 day EMA | 85.93 | 86.3 | 86.51 | | 35 day EMA | 85.88 | 86.08 | 86.18 | | 50 day EMA | 84.81 | 84.91 | 84.93 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.01 | 85.51 | 85.78 | | 12 day SMA | 87.2 | 88.18 | 88.86 | | 20 day SMA | 87.26 | 87.13 | 86.89 | | 35 day SMA | 84.25 | 84.41 | 84.43 | | 50 day SMA | 84.18 | 84.37 | 84.48 | | 100 day SMA | 87.01 | 86.85 | 86.72 | | 150 day SMA | 79.16 | 79.02 | 78.89 | | 200 day SMA | 75.29 | 75.18 | 75.06 |
|
|
