SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 70.33 and 72.59 | Daily Target 1 | 69.83 | | Daily Target 2 | 70.82 | | Daily Target 3 | 72.09 | | Daily Target 4 | 73.08 | | Daily Target 5 | 74.35 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.81 (-0.5%) |
72.10 |
71.10 - 73.36 |
1.0294 times |
Mon 14 July 2025 |
72.17 (-0.51%) |
72.54 |
70.10 - 72.54 |
0.3781 times |
Fri 11 July 2025 |
72.54 (0.86%) |
71.03 |
69.10 - 74.06 |
1.8781 times |
Thu 10 July 2025 |
71.92 (1.01%) |
73.28 |
69.99 - 73.28 |
1.6184 times |
Wed 09 July 2025 |
71.20 (0.01%) |
71.54 |
70.20 - 74.80 |
0.6817 times |
Tue 08 July 2025 |
71.19 (-3.08%) |
73.45 |
70.10 - 73.45 |
0.7399 times |
Mon 07 July 2025 |
73.45 (0.16%) |
73.90 |
71.20 - 75.95 |
0.6341 times |
Fri 04 July 2025 |
73.33 (-1.74%) |
74.76 |
72.05 - 74.76 |
0.422 times |
Thu 03 July 2025 |
74.63 (5.08%) |
72.90 |
71.02 - 74.99 |
1.8145 times |
Wed 02 July 2025 |
71.02 (-1%) |
72.00 |
70.10 - 73.45 |
0.8038 times |
Tue 01 July 2025 |
71.74 (-2.82%) |
75.00 |
71.10 - 75.00 |
1.174 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 69.33 and 72.59 | Weekly Target 1 | 68.5 | | Weekly Target 2 | 70.15 | | Weekly Target 3 | 71.756666666667 | | Weekly Target 4 | 73.41 | | Weekly Target 5 | 75.02 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.81 (-1.01%) |
72.54 |
70.10 - 73.36 |
0.2076 times |
Fri 11 July 2025 |
72.54 (-1.08%) |
73.90 |
69.10 - 75.95 |
0.819 times |
Fri 04 July 2025 |
73.33 (3.24%) |
68.10 |
68.10 - 75.00 |
1.1438 times |
Fri 27 June 2025 |
71.03 (3.36%) |
69.19 |
66.40 - 72.40 |
1.1062 times |
Thu 19 June 2025 |
68.72 (0.88%) |
67.25 |
67.25 - 71.50 |
1.0429 times |
Fri 13 June 2025 |
68.12 (1.58%) |
67.10 |
66.10 - 72.50 |
1.2825 times |
Fri 06 June 2025 |
67.06 (0.74%) |
66.43 |
66.00 - 70.98 |
0.9851 times |
Fri 30 May 2025 |
66.57 (1.99%) |
67.70 |
63.20 - 68.88 |
0.5215 times |
Fri 23 May 2025 |
65.27 (-4.03%) |
70.00 |
63.53 - 70.00 |
0.5872 times |
Fri 16 May 2025 |
68.01 (23.88%) |
58.99 |
57.01 - 68.79 |
2.3043 times |
Fri 09 May 2025 |
54.90 (-7.53%) |
59.66 |
54.14 - 59.80 |
0.7021 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 67.03 and 73.88 | Monthly Target 1 | 65.44 | | Monthly Target 2 | 68.62 | | Monthly Target 3 | 72.286666666667 | | Monthly Target 4 | 75.47 | | Monthly Target 5 | 79.14 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.81 (-2.72%) |
75.00 |
69.10 - 75.95 |
0.3376 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
1.0115 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
0.8714 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.6922 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.3007 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.0983 times |
Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
1.3167 times |
Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
1.4418 times |
Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.8349 times |
Thu 31 October 2024 |
84.94 (-7.1%) |
90.00 |
75.00 - 94.89 |
1.0951 times |
Mon 30 September 2024 |
91.43 (-4.79%) |
97.60 |
88.00 - 118.80 |
7.836 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 72.4 | | 20 day DMA | 71.41 | | 35 day DMA | 70.06 | | 50 day DMA | 68.08 | | 100 day DMA | 65.23 | | 150 day DMA | 70.97 | | 200 day DMA | 75.03 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.04 | 72.16 | 72.16 | | 12 day EMA | 71.89 | 71.9 | 71.85 | | 20 day EMA | 71.23 | 71.17 | 71.07 | | 35 day EMA | 69.54 | 69.41 | 69.25 | | 50 day EMA | 67.76 | 67.59 | 67.4 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 71.8 | 72.06 | | 12 day SMA | 72.4 | 72.34 | 72.24 | | 20 day SMA | 71.41 | 71.27 | 71.07 | | 35 day SMA | 70.06 | 69.84 | 69.65 | | 50 day SMA | 68.08 | 67.82 | 67.56 | | 100 day SMA | 65.23 | 65.27 | 65.34 | | 150 day SMA | 70.97 | 71.02 | 71.07 | | 200 day SMA | 75.03 | 75.18 | 75.33 |
|
|
