Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 55.57 and 56.43
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.286666666667 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.15 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.00 (15.46%) | 56.86 | 56.00 - 56.86 | 0.015 times | Fri 30 October 2026 | 48.50 (-0.41%) | 48.70 | 48.26 - 51.00 | 2.9036 times | Thu 29 October 2026 | 48.70 (-2.6%) | 54.45 | 48.35 - 54.45 | 1.2927 times | Wed 28 October 2026 | 50.00 (4.06%) | 50.00 | 50.00 - 50.00 | 0.037 times | Tue 27 October 2026 | 48.05 (-5.34%) | 50.76 | 48.05 - 51.78 | 0.1215 times | Mon 26 October 2026 | 50.76 (3.61%) | 48.00 | 47.16 - 50.76 | 0.4999 times | Fri 23 October 2026 | 48.99 (-5.11%) | 50.00 | 48.10 - 51.59 | 2.1467 times | Thu 22 October 2026 | 51.63 (9.06%) | 49.00 | 49.00 - 51.96 | 0.0139 times | Wed 21 October 2026 | 47.34 (-5.45%) | 52.18 | 47.25 - 52.18 | 2.8943 times | Mon 19 October 2026 | 50.07 (-0.89%) | 51.20 | 50.07 - 51.60 | 0.0752 times | Fri 16 October 2026 | 50.52 (-0.37%) | 50.71 | 50.10 - 52.00 | 0.5092 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.57 and 56.43
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.00 (15.46%) | 56.86 | 56.00 - 56.86 | 0.0017 times | Fri 30 October 2026 | 48.50 (-1%) | 48.00 | 47.16 - 54.45 | 0.5368 times | Fri 23 October 2026 | 48.99 (-3.03%) | 51.20 | 47.25 - 52.18 | 0.5673 times | Fri 16 October 2026 | 50.52 (-5.55%) | 48.70 | 48.70 - 54.90 | 1.4467 times | Tue 06 October 2026 | 53.49 (3.97%) | 51.45 | 50.34 - 53.83 | 0.383 times | Thu 01 October 2026 | 51.45 (-3.4%) | 55.45 | 50.10 - 55.50 | 1.2399 times | Fri 25 September 2026 | 53.26 (1.93%) | 54.35 | 51.48 - 54.35 | 0.8269 times | Fri 18 September 2026 | 52.25 (-2.43%) | 53.55 | 50.51 - 55.90 | 0.3874 times | Fri 11 September 2026 | 53.55 (-7.26%) | 59.45 | 53.00 - 60.65 | 2.4899 times | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 2.1205 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 4.0076 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.57 and 56.43
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 56.00 (15.46%) | 56.86 | 56.00 - 56.86 | 0.0001 times | Fri 30 October 2026 | 48.50 (-6.55%) | 52.36 | 47.16 - 54.90 | 0.1291 times | Tue 29 September 2026 | 51.90 (-3.59%) | 53.50 | 50.30 - 60.90 | 0.2723 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.9793 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2576 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5678 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.9364 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.4753 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.3478 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 1.0342 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 1.0304 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.89 |
| 35 day DMA | 52.31 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.73 |
| 150 day DMA | 53.22 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 49.05 | 49.32 |
| 12 day EMA | 50.75 | 49.79 | 50.02 |
| 20 day EMA | 51.15 | 50.64 | 50.86 |
| 35 day EMA | 52.5 | 52.29 | 52.51 |
| 50 day EMA | 53.96 | 53.88 | 54.1 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.2 | 49.3 |
| 12 day SMA | 50.11 | 49.67 | 49.92 |
| 20 day SMA | 50.89 | 50.75 | 50.96 |
| 35 day SMA | 52.31 | 52.38 | 52.64 |
| 50 day SMA | 53.32 | 53.42 | 53.68 |
| 100 day SMA | 53.73 | 53.74 | 53.82 |
| 150 day SMA | 53.22 | 53.19 | 53.21 |
| 200 day SMA | 53.6 | 53.62 | 53.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.