LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro Strong Daily Stock price targets for LandmrkPro 533012 are 7.29 and 8.57 | Daily Target 1 | 6.22 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.5033333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.78 |
Daily price and volume Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.93 (19.97%) |
6.65 |
6.65 - 7.93 |
7.6435 times |
Mon 24 November 2025 |
6.61 (-5.97%) |
7.13 |
6.52 - 7.18 |
0.2833 times |
Fri 21 November 2025 |
7.03 (-0.99%) |
6.20 |
6.20 - 7.34 |
0.0066 times |
Thu 20 November 2025 |
7.10 (-5.33%) |
7.11 |
7.06 - 7.28 |
0.3599 times |
Tue 18 November 2025 |
7.50 (0%) |
7.50 |
7.20 - 7.68 |
0.0375 times |
Mon 17 November 2025 |
7.50 (-1.19%) |
9.10 |
7.27 - 9.10 |
0.2379 times |
Fri 14 November 2025 |
7.59 (1.61%) |
7.62 |
7.30 - 7.80 |
0.4733 times |
Thu 13 November 2025 |
7.47 (-1.71%) |
7.94 |
7.30 - 7.94 |
0.2636 times |
Wed 12 November 2025 |
7.60 (-0.91%) |
7.45 |
7.31 - 7.87 |
0.2753 times |
Tue 11 November 2025 |
7.67 (0%) |
7.99 |
7.47 - 7.99 |
0.4193 times |
Mon 10 November 2025 |
7.67 (-0.65%) |
7.57 |
7.57 - 8.00 |
0.0494 times |
Weekly price and charts LandmrkPro Strong weekly Stock price targets for LandmrkPro 533012 are 7.23 and 8.64 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.46 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.93 (12.8%) |
7.13 |
6.52 - 7.93 |
4.7375 times |
Fri 21 November 2025 |
7.03 (-7.38%) |
9.10 |
6.20 - 9.10 |
0.3836 times |
Fri 14 November 2025 |
7.59 (-1.68%) |
7.57 |
7.30 - 8.00 |
0.8851 times |
Fri 07 November 2025 |
7.72 (-7.43%) |
8.45 |
7.50 - 8.45 |
0.1814 times |
Fri 31 October 2025 |
8.34 (0.85%) |
8.65 |
8.00 - 8.74 |
0.4811 times |
Thu 23 October 2025 |
8.27 (2.35%) |
8.00 |
7.90 - 8.38 |
0.0777 times |
Fri 17 October 2025 |
8.08 (-3.81%) |
8.28 |
7.86 - 9.75 |
0.4582 times |
Fri 10 October 2025 |
8.40 (2.31%) |
8.29 |
8.00 - 8.55 |
0.9824 times |
Fri 03 October 2025 |
8.21 (7.04%) |
7.67 |
7.55 - 8.61 |
1.0283 times |
Fri 26 September 2025 |
7.67 (0.26%) |
7.75 |
7.57 - 8.13 |
0.7847 times |
Fri 19 September 2025 |
7.65 (-1.42%) |
7.70 |
7.43 - 7.90 |
0.9528 times |
Monthly price and charts LandmrkPro Strong monthly Stock price targets for LandmrkPro 533012 are 5.62 and 8.52 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.93 (-4.92%) |
8.45 |
6.20 - 9.10 |
1.4079 times |
Fri 31 October 2025 |
8.34 (1.34%) |
8.61 |
7.86 - 9.75 |
0.4782 times |
Tue 30 September 2025 |
8.23 (3.91%) |
7.22 |
7.22 - 8.53 |
0.9576 times |
Fri 29 August 2025 |
7.92 (-3.65%) |
8.41 |
7.20 - 8.41 |
0.5069 times |
Thu 31 July 2025 |
8.22 (-7.74%) |
8.65 |
7.55 - 9.20 |
0.935 times |
Mon 30 June 2025 |
8.91 (6.2%) |
8.02 |
7.51 - 10.09 |
1.822 times |
Fri 30 May 2025 |
8.39 (0.36%) |
8.15 |
7.29 - 9.06 |
1.7827 times |
Wed 30 April 2025 |
8.36 (14.36%) |
7.07 |
6.66 - 10.10 |
0.9349 times |
Fri 28 March 2025 |
7.31 (-6.88%) |
7.60 |
7.13 - 8.75 |
0.5133 times |
Fri 28 February 2025 |
7.85 (-18.82%) |
9.63 |
7.47 - 10.10 |
0.6614 times |
Fri 31 January 2025 |
9.67 (-5.57%) |
10.09 |
8.61 - 10.60 |
1.0688 times |
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value | | 5 day DMA | 7.23 | | 12 day DMA | 7.45 | | 20 day DMA | 7.73 | | 35 day DMA | 7.94 | | 50 day DMA | 7.89 | | 100 day DMA | 8.04 | | 150 day DMA | 8.21 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.06 | 7.28 | | 12 day EMA | 7.47 | 7.39 | 7.53 | | 20 day EMA | 7.61 | 7.58 | 7.68 | | 35 day EMA | 7.72 | 7.71 | 7.78 | | 50 day EMA | 7.83 | 7.83 | 7.88 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.23 | 7.15 | 7.34 | | 12 day SMA | 7.45 | 7.45 | 7.56 | | 20 day SMA | 7.73 | 7.75 | 7.83 | | 35 day SMA | 7.94 | 7.94 | 7.98 | | 50 day SMA | 7.89 | 7.89 | 7.92 | | 100 day SMA | 8.04 | 8.05 | 8.07 | | 150 day SMA | 8.21 | 8.2 | 8.21 | | 200 day SMA | 8.24 | 8.25 | 8.26 |
|
|
