Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 6.87 and 7
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.02 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.93 (0.58%) | 6.89 | 6.80 - 6.93 | 0.0159 times | Wed 27 May 2026 | 6.89 (-0.14%) | 7.24 | 6.89 - 7.24 | 1.2606 times | Tue 26 May 2026 | 6.90 (-0.29%) | 6.78 | 6.66 - 7.10 | 1.3558 times | Mon 25 May 2026 | 6.92 (0%) | 6.84 | 6.63 - 7.10 | 1.7817 times | Fri 22 May 2026 | 6.92 (-4.42%) | 7.07 | 6.88 - 7.21 | 1.3367 times | Thu 21 May 2026 | 7.24 (1.26%) | 7.10 | 6.82 - 7.25 | 0.2939 times | Wed 20 May 2026 | 7.15 (3.62%) | 6.62 | 6.60 - 7.20 | 2.7237 times | Tue 19 May 2026 | 6.90 (0%) | 6.93 | 6.65 - 7.00 | 0.4844 times | Mon 18 May 2026 | 6.90 (1.62%) | 6.93 | 6.51 - 6.93 | 0.1724 times | Fri 15 May 2026 | 6.79 (-0.73%) | 6.79 | 6.51 - 6.99 | 0.575 times | Thu 14 May 2026 | 6.84 (-1.72%) | 6.96 | 6.62 - 7.30 | 1.7884 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.78 and 7.39
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.93 (0.14%) | 6.84 | 6.63 - 7.24 | 0.7035 times | Fri 22 May 2026 | 6.92 (1.91%) | 6.93 | 6.51 - 7.25 | 0.7986 times | Fri 15 May 2026 | 6.79 (-11.01%) | 7.63 | 6.51 - 7.83 | 0.8511 times | Fri 08 May 2026 | 7.63 (-2.3%) | 7.81 | 7.25 - 7.96 | 0.4006 times | Thu 30 April 2026 | 7.81 (2.23%) | 7.26 | 7.26 - 7.92 | 0.4219 times | Fri 24 April 2026 | 7.64 (9.3%) | 6.71 | 6.71 - 7.99 | 1.817 times | Fri 17 April 2026 | 6.99 (-12.95%) | 7.51 | 6.52 - 7.55 | 2.0413 times | Fri 10 April 2026 | 8.03 (38.45%) | 5.68 | 5.52 - 8.60 | 2.4295 times | Thu 02 April 2026 | 5.80 (0.87%) | 5.65 | 5.40 - 6.49 | 0.0907 times | Fri 27 March 2026 | 5.75 (-5.27%) | 6.25 | 5.59 - 6.32 | 0.4458 times | Fri 20 March 2026 | 6.07 (2.88%) | 5.90 | 5.58 - 6.50 | 0.3268 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6 and 7.45
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.93 (-11.27%) | 7.81 | 6.51 - 7.96 | 0.6264 times | Thu 30 April 2026 | 7.81 (43.83%) | 6.49 | 5.52 - 8.60 | 1.5377 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.2663 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.3201 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.776 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.5201 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.6853 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3122 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6251 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3309 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.6104 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.33 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 6.96 |
| 12 day EMA | 7.01 | 7.03 | 7.06 |
| 20 day EMA | 7.08 | 7.1 | 7.12 |
| 35 day EMA | 6.95 | 6.95 | 6.95 |
| 50 day EMA | 6.81 | 6.8 | 6.8 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.97 | 7.03 |
| 12 day SMA | 6.95 | 6.98 | 7.02 |
| 20 day SMA | 7.18 | 7.22 | 7.27 |
| 35 day SMA | 7.33 | 7.34 | 7.3 |
| 50 day SMA | 6.91 | 6.88 | 6.86 |
| 100 day SMA | 6.69 | 6.69 | 6.7 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 7.22 | 7.23 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.