LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 6.41 and 6.76

Daily Target 16.14
Daily Target 26.33
Daily Target 36.49
Daily Target 46.68
Daily Target 56.84

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Tue 14 July 2026 6.52 (0.15%) 6.51 6.30 - 6.65 0.2446 times
Mon 13 July 2026 6.51 (0.77%) 5.97 5.97 - 6.69 0.4408 times
Fri 10 July 2026 6.46 (0.31%) 6.44 6.35 - 6.50 1.2039 times
Thu 09 July 2026 6.44 (0%) 6.31 6.31 - 6.60 0.5836 times
Wed 08 July 2026 6.44 (0.47%) 6.30 6.30 - 6.55 0.5919 times
Tue 07 July 2026 6.41 (-0.93%) 6.68 6.41 - 6.68 1.3112 times
Fri 03 July 2026 6.47 (-0.77%) 6.55 6.42 - 6.72 2.3319 times
Thu 02 July 2026 6.52 (-3.26%) 6.32 6.32 - 6.99 0.2739 times
Wed 01 July 2026 6.74 (1.51%) 6.85 6.06 - 6.94 2.3981 times
Tue 30 June 2026 6.64 (2.63%) 6.47 6.15 - 6.99 0.6202 times
Mon 29 June 2026 6.47 (-0.77%) 7.17 6.26 - 7.17 1.7556 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 6.25 and 6.97

Weekly Target 15.67
Weekly Target 26.1
Weekly Target 36.3933333333333
Weekly Target 46.82
Weekly Target 57.11

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Tue 14 July 2026 6.52 (0.93%) 5.97 5.97 - 6.69 0.1352 times
Fri 10 July 2026 6.46 (-0.15%) 6.68 6.30 - 6.68 0.7282 times
Fri 03 July 2026 6.47 (-0.77%) 7.17 6.06 - 7.17 1.4561 times
Thu 25 June 2026 6.52 (-4.54%) 6.30 6.30 - 7.00 0.8335 times
Fri 19 June 2026 6.83 (3.48%) 6.63 6.22 - 7.35 1.8745 times
Fri 12 June 2026 6.60 (-3.93%) 7.54 6.27 - 7.54 0.3261 times
Fri 05 June 2026 6.87 (-0.87%) 6.93 6.50 - 7.09 0.5788 times
Fri 29 May 2026 6.93 (0.14%) 6.84 6.63 - 7.24 1.216 times
Fri 22 May 2026 6.92 (1.91%) 6.93 6.51 - 7.25 1.3804 times
Fri 15 May 2026 6.79 (-11.01%) 7.63 6.51 - 7.83 1.4711 times
Fri 08 May 2026 7.63 (-2.3%) 7.81 7.25 - 7.96 0.6925 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 5.74 and 6.76

Monthly Target 15.47
Monthly Target 26
Monthly Target 36.4933333333333
Monthly Target 47.02
Monthly Target 57.51

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Tue 14 July 2026 6.52 (-1.81%) 6.85 5.97 - 6.99 0.2479 times
Tue 30 June 2026 6.64 (-4.18%) 6.93 6.15 - 7.54 0.5467 times
Fri 29 May 2026 6.93 (-11.27%) 7.81 6.51 - 7.96 0.6376 times
Thu 30 April 2026 7.81 (43.83%) 6.49 5.52 - 8.60 1.5652 times
Mon 30 March 2026 5.43 (-12.42%) 6.32 5.01 - 6.50 0.271 times
Fri 27 February 2026 6.20 (-4.47%) 6.50 5.55 - 7.11 0.3258 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.7898 times
Wed 31 December 2025 7.14 (-6.91%) 7.51 6.43 - 7.89 0.5294 times
Fri 28 November 2025 7.67 (-8.03%) 8.45 6.20 - 9.51 4.7689 times
Fri 31 October 2025 8.34 (1.34%) 8.61 7.86 - 9.75 0.3178 times
Tue 30 September 2025 8.23 (3.91%) 7.22 7.22 - 8.53 0.6363 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.51
20 day DMA 6.62
35 day DMA 6.71
50 day DMA 6.88
100 day DMA 6.68
150 day DMA 6.75
200 day DMA 7.04

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.486.47
12 day EMA6.546.546.54
20 day EMA6.616.626.63
35 day EMA6.766.776.79
50 day EMA6.96.926.94

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.456.44
12 day SMA6.516.536.53
20 day SMA6.626.636.64
35 day SMA6.716.736.75
50 day SMA6.886.96.93
100 day SMA6.686.686.68
150 day SMA6.756.766.77
200 day SMA7.047.047.05
Back to top | Use Dark Theme