LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmrkPro

Strong Daily Stock price targets for LandmrkPro 533012 are 6.68 and 7.08

Daily Target 16.38
Daily Target 26.57
Daily Target 36.7833333333333
Daily Target 46.97
Daily Target 57.18

Daily price and volume Landmrk Pro

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (0.3%) 6.60 6.60 - 7.00 0.3322 times
Thu 03 September 2026 6.73 (-1.32%) 6.99 6.50 - 6.99 0.4781 times
Wed 02 September 2026 6.82 (1.64%) 6.99 6.55 - 7.00 0.6168 times
Tue 01 September 2026 6.71 (-3.45%) 6.90 6.50 - 7.10 0.6851 times
Mon 31 August 2026 6.95 (-0.14%) 6.61 6.60 - 6.99 1.5124 times
Fri 28 August 2026 6.96 (4.19%) 6.55 6.55 - 7.10 1.3097 times
Thu 27 August 2026 6.68 (-5.78%) 7.25 6.37 - 7.30 4.2885 times
Wed 26 August 2026 7.09 (-1.12%) 7.14 7.02 - 7.30 0.3944 times
Tue 25 August 2026 7.17 (-1.92%) 7.20 7.10 - 7.26 0.056 times
Mon 24 August 2026 7.31 (1.11%) 7.81 7.20 - 7.81 0.3267 times
Fri 21 August 2026 7.23 (-0.55%) 7.17 7.17 - 7.50 0.4395 times

Daily chart LandmrkPro

Weekly price and charts LandmrkPro

Strong weekly Stock price targets for LandmrkPro 533012 are 6.63 and 7.23

Weekly Target 16.18
Weekly Target 26.47
Weekly Target 36.7833333333333
Weekly Target 47.07
Weekly Target 57.38

Weekly price and volumes for Landmrk Pro

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (-3.02%) 6.61 6.50 - 7.10 0.7458 times
Fri 28 August 2026 6.96 (-3.73%) 7.81 6.37 - 7.81 1.3119 times
Fri 21 August 2026 7.23 (-11.07%) 7.55 7.03 - 8.15 0.6584 times
Fri 14 August 2026 8.13 (26.24%) 6.40 6.12 - 9.00 4.0977 times
Fri 07 August 2026 6.44 (4.89%) 5.82 5.82 - 6.66 0.4178 times
Fri 31 July 2026 6.14 (-0.81%) 5.73 5.73 - 6.70 0.3353 times
Fri 24 July 2026 6.19 (-4.62%) 6.40 6.00 - 6.61 1.4214 times
Fri 17 July 2026 6.49 (0.46%) 5.97 5.97 - 6.69 0.1425 times
Fri 10 July 2026 6.46 (-0.15%) 6.68 6.30 - 6.68 0.2898 times
Fri 03 July 2026 6.47 (-0.77%) 7.17 6.06 - 7.17 0.5794 times
Thu 25 June 2026 6.52 (-4.54%) 6.30 6.30 - 7.00 0.3317 times

weekly chart LandmrkPro

Monthly price and charts LandmrkPro

Strong monthly Stock price targets for LandmrkPro 533012 are 6.33 and 6.93

Monthly Target 16.18
Monthly Target 26.47
Monthly Target 36.7833333333333
Monthly Target 47.07
Monthly Target 57.38

Monthly price and volumes Landmrk Pro

Date Closing Open Range Volume
Fri 04 September 2026 6.75 (-2.88%) 6.90 6.50 - 7.10 0.1836 times
Mon 31 August 2026 6.95 (13.19%) 5.82 5.82 - 9.00 2.8711 times
Fri 31 July 2026 6.14 (-7.53%) 6.85 5.73 - 6.99 1.0906 times
Tue 30 June 2026 6.64 (-4.18%) 6.93 6.15 - 7.54 0.6861 times
Fri 29 May 2026 6.93 (-11.27%) 7.81 6.51 - 7.96 0.8001 times
Thu 30 April 2026 7.81 (43.83%) 6.49 5.52 - 8.60 1.9641 times
Mon 30 March 2026 5.43 (-12.42%) 6.32 5.01 - 6.50 0.3401 times
Fri 27 February 2026 6.20 (-4.47%) 6.50 5.55 - 7.11 0.4088 times
Fri 30 January 2026 6.49 (-9.1%) 7.17 5.55 - 7.72 0.9912 times
Wed 31 December 2025 7.14 (-6.91%) 7.51 6.43 - 7.89 0.6643 times
Fri 28 November 2025 7.67 (-8.03%) 8.45 6.20 - 9.51 5.9845 times

monthly chart LandmrkPro

DMA SMA EMA moving averages of Landmrk Pro 533012

DMA (daily moving average) of Landmrk Pro 533012

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.97
20 day DMA 7.05
35 day DMA 6.72
50 day DMA 6.66
100 day DMA 6.88
150 day DMA 6.67
200 day DMA 6.79

EMA (exponential moving average) of Landmrk Pro 533012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.826.87
12 day EMA6.896.926.96
20 day EMA6.896.916.93
35 day EMA6.836.836.84
50 day EMA6.676.676.67

SMA (simple moving average) of Landmrk Pro 533012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.836.82
12 day SMA6.977.017.05
20 day SMA7.057.037.02
35 day SMA6.726.716.71
50 day SMA6.666.666.66
100 day SMA6.886.896.9
150 day SMA6.676.676.67
200 day SMA6.796.796.8
Back to top | Use Dark Theme