Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 5.79 and 7.06
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.42 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.95 (6.06%) | 5.80 | 5.62 - 6.89 | 0.5715 times | Fri 30 October 2026 | 5.61 (-2.94%) | 5.90 | 5.57 - 5.90 | 1.1953 times | Thu 29 October 2026 | 5.78 (-2.2%) | 6.03 | 5.72 - 6.85 | 5.0772 times | Wed 28 October 2026 | 5.91 (-2.31%) | 6.00 | 5.56 - 6.14 | 0.8158 times | Tue 27 October 2026 | 6.05 (2.54%) | 6.85 | 5.80 - 6.90 | 0.0719 times | Mon 26 October 2026 | 5.90 (1.37%) | 5.60 | 5.60 - 6.15 | 0.5685 times | Fri 23 October 2026 | 5.82 (-1.36%) | 5.85 | 5.66 - 6.79 | 0.6242 times | Thu 22 October 2026 | 5.90 (-1.5%) | 6.95 | 5.86 - 6.95 | 0.4586 times | Wed 21 October 2026 | 5.99 (-1.16%) | 7.15 | 5.98 - 7.15 | 0.2447 times | Mon 19 October 2026 | 6.06 (-1.78%) | 6.17 | 6.02 - 6.39 | 0.3724 times | Fri 16 October 2026 | 6.17 (-0.16%) | 6.30 | 6.03 - 6.47 | 0.9862 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 5.79 and 7.06
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.95 (6.06%) | 5.80 | 5.62 - 6.89 | 0.0815 times | Fri 30 October 2026 | 5.61 (-3.61%) | 5.60 | 5.56 - 6.90 | 1.1023 times | Fri 23 October 2026 | 5.82 (-5.67%) | 6.17 | 5.66 - 7.15 | 0.2424 times | Fri 16 October 2026 | 6.17 (-2.99%) | 7.30 | 5.96 - 7.30 | 0.3902 times | Tue 06 October 2026 | 6.36 (-0.16%) | 6.10 | 6.10 - 6.41 | 0.3306 times | Thu 01 October 2026 | 6.37 (-1.39%) | 6.59 | 6.01 - 6.99 | 0.3185 times | Fri 25 September 2026 | 6.46 (-8.63%) | 7.10 | 6.21 - 7.49 | 1.3025 times | Fri 18 September 2026 | 7.07 (14.96%) | 6.40 | 5.85 - 7.20 | 2.6823 times | Fri 11 September 2026 | 6.15 (-8.89%) | 6.56 | 6.10 - 6.80 | 1.8521 times | Fri 04 September 2026 | 6.75 (-3.02%) | 6.61 | 6.50 - 7.10 | 1.6975 times | Fri 28 August 2026 | 6.96 (-3.73%) | 7.81 | 6.37 - 7.81 | 2.9857 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 5.79 and 7.06
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.95 (6.06%) | 5.80 | 5.62 - 6.89 | 0.0153 times | Fri 30 October 2026 | 5.61 (-9.52%) | 6.99 | 5.56 - 7.30 | 0.4099 times | Tue 29 September 2026 | 6.20 (-10.79%) | 6.90 | 5.85 - 7.49 | 1.3193 times | Mon 31 August 2026 | 6.95 (13.19%) | 5.82 | 5.82 - 9.00 | 2.9043 times | Fri 31 July 2026 | 6.14 (-7.53%) | 6.85 | 5.73 - 6.99 | 1.1033 times | Tue 30 June 2026 | 6.64 (-4.18%) | 6.93 | 6.15 - 7.54 | 0.694 times | Fri 29 May 2026 | 6.93 (-11.27%) | 7.81 | 6.51 - 7.96 | 0.8094 times | Thu 30 April 2026 | 7.81 (43.83%) | 6.49 | 5.52 - 8.60 | 1.9869 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.344 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.4135 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 1.0027 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.8 | 5.9 |
| 12 day EMA | 5.95 | 5.95 | 6.01 |
| 20 day EMA | 6.05 | 6.06 | 6.11 |
| 35 day EMA | 6.24 | 6.26 | 6.3 |
| 50 day EMA | 6.45 | 6.47 | 6.5 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.89 |
| 12 day SMA | 5.94 | 5.98 | 6.02 |
| 20 day SMA | 6.06 | 6.09 | 6.13 |
| 35 day SMA | 6.22 | 6.25 | 6.28 |
| 50 day SMA | 6.5 | 6.54 | 6.55 |
| 100 day SMA | 6.52 | 6.53 | 6.55 |
| 150 day SMA | 6.67 | 6.67 | 6.67 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.