LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro Strong Daily Stock price targets for LandmrkPro 533012 are 7.3 and 7.89 | Daily Target 1 | 6.82 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.4066666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8 |
Daily price and volume Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.57 (2.85%) |
7.03 |
7.03 - 7.62 |
0.0943 times |
Tue 01 April 2025 |
7.36 (0.68%) |
7.07 |
7.00 - 7.65 |
3.3511 times |
Fri 28 March 2025 |
7.31 (-7.23%) |
7.40 |
7.31 - 7.72 |
0.9634 times |
Wed 26 March 2025 |
7.88 (-0.38%) |
7.53 |
7.53 - 8.11 |
0.3448 times |
Tue 25 March 2025 |
7.91 (-1.37%) |
8.40 |
7.90 - 8.40 |
1.0029 times |
Mon 24 March 2025 |
8.02 (-0.74%) |
8.08 |
7.90 - 8.48 |
2.5323 times |
Fri 21 March 2025 |
8.08 (-1.34%) |
8.40 |
7.82 - 8.40 |
0.6822 times |
Thu 20 March 2025 |
8.19 (1.11%) |
8.50 |
7.90 - 8.50 |
0.4613 times |
Wed 19 March 2025 |
8.10 (4.92%) |
7.35 |
7.35 - 8.10 |
0.1228 times |
Tue 18 March 2025 |
7.72 (-4.34%) |
7.67 |
7.67 - 8.45 |
0.445 times |
Mon 17 March 2025 |
8.07 (-3.12%) |
8.66 |
7.92 - 8.66 |
0.0944 times |
Weekly price and charts LandmrkPro Strong weekly Stock price targets for LandmrkPro 533012 are 7.29 and 7.94 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.57 (3.56%) |
7.07 |
7.00 - 7.65 |
1.051 times |
Fri 28 March 2025 |
7.31 (-9.53%) |
8.08 |
7.31 - 8.48 |
1.4774 times |
Fri 21 March 2025 |
8.08 (-3%) |
8.66 |
7.35 - 8.66 |
0.5508 times |
Thu 13 March 2025 |
8.33 (-1.19%) |
8.59 |
7.60 - 8.75 |
0.3837 times |
Fri 07 March 2025 |
8.43 (7.39%) |
7.60 |
7.13 - 8.48 |
0.8282 times |
Fri 28 February 2025 |
7.85 (-9.04%) |
8.59 |
7.85 - 8.95 |
0.5431 times |
Fri 21 February 2025 |
8.63 (4.35%) |
8.27 |
7.47 - 8.78 |
1.0966 times |
Fri 14 February 2025 |
8.27 (-9.32%) |
9.08 |
8.24 - 9.28 |
1.3161 times |
Fri 07 February 2025 |
9.12 (-5.69%) |
9.63 |
8.83 - 10.10 |
1.2187 times |
Fri 31 January 2025 |
9.67 (7.56%) |
9.20 |
8.61 - 10.00 |
1.5344 times |
Fri 24 January 2025 |
8.99 (-4.87%) |
9.81 |
8.90 - 9.85 |
0.9755 times |
Monthly price and charts LandmrkPro Strong monthly Stock price targets for LandmrkPro 533012 are 7.29 and 7.94 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.4066666666667 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.57 (3.56%) |
7.07 |
7.00 - 7.65 |
0.038 times |
Fri 28 March 2025 |
7.31 (-6.88%) |
7.60 |
7.13 - 8.75 |
0.1173 times |
Fri 28 February 2025 |
7.85 (-18.82%) |
9.63 |
7.47 - 10.10 |
0.1511 times |
Fri 31 January 2025 |
9.67 (-5.57%) |
10.09 |
8.61 - 10.60 |
0.2442 times |
Tue 31 December 2024 |
10.24 (3.85%) |
10.29 |
9.87 - 15.19 |
1.5682 times |
Fri 29 November 2024 |
9.86 (-1.6%) |
10.30 |
8.65 - 10.67 |
0.3916 times |
Thu 31 October 2024 |
10.02 (-8.33%) |
10.97 |
9.40 - 12.49 |
0.9008 times |
Mon 30 September 2024 |
10.93 (3.6%) |
10.48 |
9.47 - 11.55 |
0.6147 times |
Fri 30 August 2024 |
10.55 (-12.67%) |
12.60 |
9.95 - 13.31 |
0.2854 times |
Wed 31 July 2024 |
12.08 (27.83%) |
9.60 |
9.41 - 17.00 |
5.6887 times |
Fri 28 June 2024 |
9.45 (11.31%) |
8.52 |
7.64 - 10.78 |
0.7166 times |
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.88 | | 20 day DMA | 7.93 | | 35 day DMA | 8.16 | | 50 day DMA | 8.53 | | 100 day DMA | 9.44 | | 150 day DMA | 9.74 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.62 | 7.75 | | 12 day EMA | 7.8 | 7.84 | 7.93 | | 20 day EMA | 7.94 | 7.98 | 8.05 | | 35 day EMA | 8.24 | 8.28 | 8.33 | | 50 day EMA | 8.52 | 8.56 | 8.61 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.7 | 7.84 | | 12 day SMA | 7.88 | 7.93 | 7.98 | | 20 day SMA | 7.93 | 7.94 | 7.99 | | 35 day SMA | 8.16 | 8.21 | 8.27 | | 50 day SMA | 8.53 | 8.57 | 8.62 | | 100 day SMA | 9.44 | 9.47 | 9.5 | | 150 day SMA | 9.74 | 9.76 | 9.78 | | 200 day SMA | 10.19 | 10.2 | 10.21 |
|
|
