Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 6.39 and 7.55
| Daily Target 1 | 5.42 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.74 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.97 (19.97%) | 5.99 | 5.81 - 6.97 | 5.0818 times | Mon 06 April 2026 | 5.81 (0.17%) | 5.68 | 5.52 - 6.05 | 0.0742 times | Thu 02 April 2026 | 5.80 (0.35%) | 5.78 | 5.60 - 6.13 | 0.1141 times | Wed 01 April 2026 | 5.78 (6.45%) | 6.49 | 5.63 - 6.49 | 0.3107 times | Mon 30 March 2026 | 5.43 (-5.57%) | 5.65 | 5.40 - 6.09 | 0.3369 times | Fri 27 March 2026 | 5.75 (-0.86%) | 6.25 | 5.67 - 6.25 | 0.9401 times | Wed 25 March 2026 | 5.80 (0.17%) | 5.83 | 5.70 - 6.18 | 1.4481 times | Tue 24 March 2026 | 5.79 (-5.85%) | 6.18 | 5.59 - 6.32 | 0.4831 times | Mon 23 March 2026 | 6.15 (1.32%) | 6.25 | 5.70 - 6.25 | 0.8752 times | Fri 20 March 2026 | 6.07 (2.88%) | 6.50 | 5.58 - 6.50 | 0.3358 times | Thu 19 March 2026 | 5.90 (1.55%) | 6.00 | 5.71 - 6.16 | 0.1543 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 6.25 and 7.7
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.97 (20.17%) | 5.68 | 5.52 - 6.97 | 1.8928 times | Thu 02 April 2026 | 5.80 (0.87%) | 5.65 | 5.40 - 6.49 | 0.2797 times | Fri 27 March 2026 | 5.75 (-5.27%) | 6.25 | 5.59 - 6.32 | 1.3753 times | Fri 20 March 2026 | 6.07 (2.88%) | 5.90 | 5.58 - 6.50 | 1.0081 times | Fri 13 March 2026 | 5.90 (-1.83%) | 5.62 | 5.52 - 6.50 | 0.5849 times | Fri 06 March 2026 | 6.01 (-3.06%) | 6.32 | 5.01 - 6.40 | 0.5188 times | Fri 27 February 2026 | 6.20 (0.65%) | 6.20 | 5.85 - 7.11 | 2.3847 times | Fri 20 February 2026 | 6.16 (-2.22%) | 6.17 | 6.10 - 6.66 | 0.439 times | Fri 13 February 2026 | 6.30 (-4.4%) | 6.73 | 6.05 - 6.78 | 0.3268 times | Fri 06 February 2026 | 6.59 (1.54%) | 6.50 | 5.55 - 7.03 | 1.1899 times | Fri 30 January 2026 | 6.49 (-0.15%) | 6.50 | 5.55 - 7.45 | 1.9202 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 6.25 and 7.7
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.97 (28.36%) | 6.49 | 5.52 - 6.97 | 0.1757 times | Mon 30 March 2026 | 5.43 (-12.42%) | 6.32 | 5.01 - 6.50 | 0.3097 times | Fri 27 February 2026 | 6.20 (-4.47%) | 6.50 | 5.55 - 7.11 | 0.3723 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.9026 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.605 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 5.4497 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3631 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.7271 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3849 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.71 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.3834 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 5.77 | 5.75 |
| 12 day EMA | 5.99 | 5.81 | 5.81 |
| 20 day EMA | 5.97 | 5.87 | 5.88 |
| 35 day EMA | 6.07 | 6.02 | 6.03 |
| 50 day EMA | 6.2 | 6.17 | 6.18 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.71 | 5.71 |
| 12 day SMA | 5.92 | 5.82 | 5.83 |
| 20 day SMA | 5.89 | 5.84 | 5.83 |
| 35 day SMA | 6.02 | 6.01 | 6.04 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 6.68 | 6.69 | 6.72 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.45 | 7.46 | 7.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.