LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 8.79 and 9.56 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.37 | | Daily Target 4 | 9.74 | | Daily Target 5 | 10.14 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.34 (-3.21%) |
9.65 |
9.00 - 9.77 |
1.0399 times |
Mon 24 November 2025 |
9.65 (0.21%) |
9.90 |
9.51 - 9.90 |
0.3723 times |
Fri 21 November 2025 |
9.63 (-1.83%) |
9.61 |
9.52 - 9.81 |
0.3819 times |
Thu 20 November 2025 |
9.81 (-0.3%) |
10.00 |
9.58 - 10.00 |
0.4468 times |
Tue 18 November 2025 |
9.84 (-0.4%) |
9.53 |
9.53 - 10.20 |
1.3173 times |
Mon 17 November 2025 |
9.88 (-2.66%) |
10.24 |
9.32 - 10.24 |
2.2789 times |
Fri 14 November 2025 |
10.15 (0.79%) |
10.07 |
9.90 - 10.30 |
0.42 times |
Thu 13 November 2025 |
10.07 (-2.23%) |
10.20 |
9.90 - 10.50 |
1.4418 times |
Wed 12 November 2025 |
10.30 (0.78%) |
10.37 |
10.00 - 10.40 |
0.7033 times |
Tue 11 November 2025 |
10.22 (2.92%) |
9.76 |
9.75 - 10.47 |
1.5978 times |
Mon 10 November 2025 |
9.93 (-3.78%) |
10.39 |
9.50 - 10.39 |
1.2889 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 8.72 and 9.62 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.34 (-3.01%) |
9.90 |
9.00 - 9.90 |
0.2057 times |
Fri 21 November 2025 |
9.63 (-5.12%) |
10.24 |
9.32 - 10.24 |
0.6446 times |
Fri 14 November 2025 |
10.15 (-1.65%) |
10.39 |
9.50 - 10.50 |
0.7942 times |
Fri 07 November 2025 |
10.32 (-0.67%) |
10.30 |
10.01 - 10.50 |
0.481 times |
Fri 31 October 2025 |
10.39 (-0.86%) |
10.36 |
10.26 - 11.79 |
2.15 times |
Thu 23 October 2025 |
10.48 (0%) |
10.99 |
10.01 - 11.00 |
0.5263 times |
Fri 17 October 2025 |
10.48 (16.44%) |
9.15 |
9.00 - 10.65 |
3.4976 times |
Fri 10 October 2025 |
9.00 (-1.85%) |
9.02 |
8.88 - 9.90 |
0.6154 times |
Fri 03 October 2025 |
9.17 (0.77%) |
9.44 |
8.90 - 9.44 |
0.3033 times |
Fri 26 September 2025 |
9.10 (-4.01%) |
9.59 |
9.07 - 9.94 |
0.7819 times |
Fri 19 September 2025 |
9.48 (1.07%) |
9.57 |
9.25 - 9.57 |
0.75 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 8.42 and 9.92 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.6133333333333 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.34 (-10.11%) |
10.30 |
9.00 - 10.50 |
0.6471 times |
Fri 31 October 2025 |
10.39 (14.18%) |
9.00 |
8.88 - 11.79 |
2.1141 times |
Tue 30 September 2025 |
9.10 (-4.71%) |
10.02 |
8.88 - 10.02 |
1.0985 times |
Fri 29 August 2025 |
9.55 (-10.75%) |
10.68 |
8.88 - 11.00 |
0.5478 times |
Thu 31 July 2025 |
10.70 (-5.56%) |
11.11 |
10.29 - 11.65 |
0.6807 times |
Mon 30 June 2025 |
11.33 (-11.55%) |
12.50 |
10.52 - 12.90 |
0.6298 times |
Fri 30 May 2025 |
12.81 (23.17%) |
10.40 |
9.85 - 14.00 |
1.9849 times |
Wed 30 April 2025 |
10.40 (15.04%) |
8.86 |
8.86 - 11.79 |
0.4541 times |
Fri 28 March 2025 |
9.04 (-7.09%) |
9.70 |
9.04 - 11.43 |
0.9537 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.8891 times |
Fri 31 January 2025 |
12.31 (-24.15%) |
16.50 |
11.52 - 19.00 |
1.8629 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.93 | | 20 day DMA | 10.16 | | 35 day DMA | 9.87 | | 50 day DMA | 9.72 | | 100 day DMA | 10.02 | | 150 day DMA | 10.49 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.78 | 9.84 | | 12 day EMA | 9.85 | 9.94 | 9.99 | | 20 day EMA | 9.92 | 9.98 | 10.01 | | 35 day EMA | 9.84 | 9.87 | 9.88 | | 50 day EMA | 9.68 | 9.69 | 9.69 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.76 | 9.86 | | 12 day SMA | 9.93 | 10 | 10.07 | | 20 day SMA | 10.16 | 10.22 | 10.26 | | 35 day SMA | 9.87 | 9.86 | 9.85 | | 50 day SMA | 9.72 | 9.72 | 9.71 | | 100 day SMA | 10.02 | 10.03 | 10.05 | | 150 day SMA | 10.49 | 10.5 | 10.49 | | 200 day SMA | 10.61 | 10.63 | 10.66 |
|
|
