Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 5.71 and 5.92
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.96 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.79 (0.17%) | 5.74 | 5.63 - 5.84 | 0.6269 times | Thu 13 August 2026 | 5.78 (1.58%) | 5.65 | 5.55 - 5.86 | 1.585 times | Wed 12 August 2026 | 5.69 (-0.35%) | 5.84 | 5.60 - 5.84 | 0.5972 times | Tue 11 August 2026 | 5.71 (0.18%) | 5.90 | 5.60 - 5.93 | 2.2264 times | Mon 10 August 2026 | 5.70 (1.06%) | 5.52 | 5.50 - 5.83 | 1.8099 times | Fri 07 August 2026 | 5.64 (1.26%) | 5.60 | 5.55 - 5.75 | 0.2905 times | Thu 06 August 2026 | 5.57 (-0.18%) | 5.65 | 5.54 - 5.85 | 0.9508 times | Wed 05 August 2026 | 5.58 (-2.11%) | 5.75 | 5.55 - 5.75 | 0.7561 times | Tue 04 August 2026 | 5.70 (0%) | 5.79 | 5.50 - 5.79 | 0.5227 times | Mon 03 August 2026 | 5.70 (3.64%) | 5.63 | 5.50 - 5.73 | 0.6345 times | Fri 31 July 2026 | 5.50 (-0.9%) | 5.56 | 5.46 - 5.68 | 0.2163 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.65 and 6.08
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 0.77 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.3548 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.2419 times | Fri 24 July 2026 | 5.61 (-0.36%) | 5.79 | 5.49 - 5.98 | 0.3307 times | Fri 17 July 2026 | 5.63 (-0.71%) | 5.84 | 5.35 - 5.93 | 0.3795 times | Fri 10 July 2026 | 5.67 (-2.58%) | 6.41 | 5.50 - 6.41 | 0.7377 times | Fri 03 July 2026 | 5.82 (22.27%) | 4.83 | 4.72 - 5.82 | 0.8621 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 2.2352 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 3.5943 times | Fri 12 June 2026 | 5.99 (-7.85%) | 6.55 | 5.86 - 6.65 | 0.4937 times | Fri 05 June 2026 | 6.50 (-1.52%) | 6.60 | 6.22 - 6.76 | 0.2569 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.65 and 6.08
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.79 (5.27%) | 5.63 | 5.50 - 5.93 | 0.3719 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.6513 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.3681 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4236 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.2672 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0722 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6296 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7574 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9749 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4839 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.3104 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.71 | 5.67 |
| 12 day EMA | 5.68 | 5.66 | 5.64 |
| 20 day EMA | 5.67 | 5.66 | 5.65 |
| 35 day EMA | 5.69 | 5.68 | 5.67 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.66 |
| 12 day SMA | 5.66 | 5.64 | 5.63 |
| 20 day SMA | 5.67 | 5.66 | 5.65 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.63 | 5.64 | 5.66 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 7.18 | 7.2 | 7.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.