Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 4.59 and 4.78
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.92 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (0.86%) | 4.84 | 4.65 - 4.84 | 1.3466 times | Mon 05 October 2026 | 4.67 (-1.89%) | 4.85 | 4.62 - 4.85 | 1.2679 times | Thu 01 October 2026 | 4.76 (-4.99%) | 5.08 | 4.74 - 5.10 | 1.9477 times | Tue 29 September 2026 | 5.01 (-0.4%) | 4.96 | 4.96 - 5.14 | 0.6634 times | Mon 28 September 2026 | 5.03 (-4.37%) | 5.30 | 5.00 - 5.30 | 0.7887 times | Fri 25 September 2026 | 5.26 (0.19%) | 5.30 | 5.07 - 5.30 | 0.5734 times | Thu 24 September 2026 | 5.25 (-0.76%) | 5.28 | 5.10 - 5.35 | 0.6329 times | Wed 23 September 2026 | 5.29 (0%) | 5.29 | 5.19 - 5.35 | 0.5331 times | Tue 22 September 2026 | 5.29 (3.12%) | 5.23 | 5.20 - 5.34 | 0.7067 times | Mon 21 September 2026 | 5.13 (-2.1%) | 5.30 | 5.03 - 5.50 | 1.5395 times | Fri 18 September 2026 | 5.24 (-0.57%) | 5.35 | 5.10 - 5.38 | 0.5886 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.55 and 4.78
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (-1.05%) | 4.85 | 4.62 - 4.85 | 0.6398 times | Thu 01 October 2026 | 4.76 (-9.51%) | 5.30 | 4.74 - 5.30 | 0.8319 times | Fri 25 September 2026 | 5.26 (0.38%) | 5.30 | 5.03 - 5.50 | 0.9753 times | Fri 18 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.5736 times | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.2237 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 0.9385 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.8475 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.136 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 1.2552 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.5784 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.3944 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.43 and 4.91
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (-5.99%) | 5.08 | 4.62 - 5.10 | 0.2462 times | Tue 29 September 2026 | 5.01 (-26.22%) | 6.75 | 4.96 - 6.75 | 0.8557 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 1.1033 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.7082 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.5747 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4606 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.3777 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.1657 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6845 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.8235 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.1472 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.9 | 5.01 |
| 12 day EMA | 5.07 | 5.14 | 5.22 |
| 20 day EMA | 5.26 | 5.32 | 5.39 |
| 35 day EMA | 5.44 | 5.48 | 5.53 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.95 | 5.06 |
| 12 day SMA | 5.08 | 5.13 | 5.18 |
| 20 day SMA | 5.33 | 5.42 | 5.5 |
| 35 day SMA | 5.72 | 5.75 | 5.78 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.86 | 5.89 | 5.93 |
| 150 day SMA | 6.2 | 6.22 | 6.23 |
| 200 day SMA | 6.47 | 6.5 | 6.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.