LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 10.7 and 11.23 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.65 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.03 (1.29%) |
11.43 |
10.90 - 11.43 |
1.2473 times |
Fri 07 March 2025 |
10.89 (4.91%) |
10.38 |
10.10 - 10.89 |
0.9594 times |
Thu 06 March 2025 |
10.38 (4.95%) |
9.89 |
9.70 - 10.38 |
0.8427 times |
Wed 05 March 2025 |
9.89 (4.88%) |
9.69 |
9.65 - 9.90 |
1.9562 times |
Tue 04 March 2025 |
9.43 (-0.95%) |
9.61 |
9.25 - 9.63 |
0.5418 times |
Mon 03 March 2025 |
9.52 (-2.16%) |
9.70 |
9.25 - 10.10 |
1.0528 times |
Fri 28 February 2025 |
9.73 (-4.98%) |
9.99 |
9.73 - 10.55 |
1.4961 times |
Thu 27 February 2025 |
10.24 (-4.83%) |
10.98 |
10.23 - 11.08 |
0.9631 times |
Tue 25 February 2025 |
10.76 (-1.01%) |
11.09 |
10.50 - 11.40 |
0.5413 times |
Mon 24 February 2025 |
10.87 (-1%) |
10.50 |
10.50 - 11.40 |
0.3993 times |
Fri 21 February 2025 |
10.98 (3.88%) |
10.78 |
10.72 - 11.09 |
0.5625 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 10.7 and 11.23 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.03 (1.29%) |
11.43 |
10.90 - 11.43 |
0.2818 times |
Fri 07 March 2025 |
10.89 (11.92%) |
9.70 |
9.25 - 10.89 |
1.2095 times |
Fri 28 February 2025 |
9.73 (-11.38%) |
10.50 |
9.73 - 11.40 |
0.7682 times |
Fri 21 February 2025 |
10.98 (-4.27%) |
11.20 |
9.86 - 11.30 |
0.8557 times |
Fri 14 February 2025 |
11.47 (-14.59%) |
13.80 |
11.47 - 13.80 |
0.9551 times |
Fri 07 February 2025 |
13.43 (9.1%) |
13.05 |
12.00 - 13.90 |
0.6574 times |
Fri 31 January 2025 |
12.31 (-10.08%) |
13.82 |
11.52 - 13.82 |
1.3041 times |
Fri 24 January 2025 |
13.69 (-6.74%) |
14.35 |
12.81 - 14.75 |
1.2232 times |
Fri 17 January 2025 |
14.68 (-4.49%) |
15.00 |
13.89 - 15.40 |
1.3931 times |
Fri 10 January 2025 |
15.37 (-15.73%) |
18.24 |
15.35 - 19.00 |
1.3519 times |
Fri 03 January 2025 |
18.24 (10.75%) |
15.80 |
15.03 - 18.65 |
2.3538 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 10.14 and 12.32 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 10.57 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.03 (13.36%) |
9.70 |
9.25 - 11.43 |
0.1884 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.4088 times |
Fri 31 January 2025 |
12.31 (-24.15%) |
16.50 |
11.52 - 19.00 |
0.8564 times |
Tue 31 December 2024 |
16.23 (57.88%) |
10.45 |
10.05 - 21.75 |
4.8372 times |
Fri 29 November 2024 |
10.28 (-3.29%) |
10.80 |
9.55 - 11.59 |
0.465 times |
Thu 31 October 2024 |
10.63 (9.7%) |
9.88 |
9.41 - 11.97 |
1.0204 times |
Mon 30 September 2024 |
9.69 (-15.96%) |
11.30 |
9.32 - 11.30 |
0.2925 times |
Fri 30 August 2024 |
11.53 (0.79%) |
11.40 |
9.46 - 12.23 |
0.6751 times |
Wed 31 July 2024 |
11.44 (-9.28%) |
12.90 |
10.62 - 13.24 |
0.2995 times |
Fri 28 June 2024 |
12.61 (30.81%) |
9.83 |
8.84 - 14.79 |
0.9568 times |
Fri 31 May 2024 |
9.64 (-5.58%) |
10.10 |
9.50 - 10.90 |
0.2159 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.36 | | 20 day DMA | 10.89 | | 35 day DMA | 11.84 | | 50 day DMA | 13.11 | | 100 day DMA | 12.54 | | 150 day DMA | 11.81 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.32 | 10.03 | | 12 day EMA | 10.56 | 10.48 | 10.41 | | 20 day EMA | 10.99 | 10.99 | 11 | | 35 day EMA | 12.04 | 12.1 | 12.17 | | 50 day EMA | 13.16 | 13.25 | 13.35 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.02 | 9.79 | | 12 day SMA | 10.36 | 10.28 | 10.24 | | 20 day SMA | 10.89 | 11.01 | 11.14 | | 35 day SMA | 11.84 | 11.94 | 12.06 | | 50 day SMA | 13.11 | 13.22 | 13.35 | | 100 day SMA | 12.54 | 12.53 | 12.53 | | 150 day SMA | 11.81 | 11.81 | 11.82 | | 200 day SMA | 11.67 | 11.67 | 11.66 |
|
|
