Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 5.29 and 5.29
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.29 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.1247 times | Tue 30 June 2026 | 5.04 (5%) | 4.88 | 4.88 - 5.04 | 0.5218 times | Mon 29 June 2026 | 4.80 (0.84%) | 4.83 | 4.72 - 4.95 | 0.4985 times | Thu 25 June 2026 | 4.76 (0%) | 4.83 | 4.72 - 4.86 | 0.3336 times | Wed 24 June 2026 | 4.76 (-0.42%) | 4.83 | 4.71 - 4.89 | 0.5648 times | Tue 23 June 2026 | 4.78 (-0.62%) | 4.85 | 4.75 - 5.05 | 1.476 times | Mon 22 June 2026 | 4.81 (-0.62%) | 4.85 | 4.71 - 5.08 | 1.544 times | Fri 19 June 2026 | 4.84 (-3.97%) | 5.08 | 4.79 - 5.18 | 2.2669 times | Thu 18 June 2026 | 5.04 (-4.55%) | 5.40 | 5.02 - 5.45 | 1.7249 times | Wed 17 June 2026 | 5.28 (-4%) | 5.62 | 5.23 - 5.62 | 0.9449 times | Tue 16 June 2026 | 5.50 (-4.35%) | 5.89 | 5.47 - 5.89 | 0.6659 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.01 and 5.58
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (11.13%) | 4.83 | 4.72 - 5.29 | 0.7367 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 2.521 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 4.0538 times | Fri 12 June 2026 | 5.99 (-7.85%) | 6.55 | 5.86 - 6.65 | 0.5568 times | Fri 05 June 2026 | 6.50 (-1.52%) | 6.60 | 6.22 - 6.76 | 0.2897 times | Fri 29 May 2026 | 6.60 (-0.3%) | 6.84 | 6.41 - 6.84 | 0.3624 times | Fri 22 May 2026 | 6.62 (-8.18%) | 7.35 | 6.60 - 7.35 | 0.3798 times | Fri 15 May 2026 | 7.21 (-7.56%) | 7.80 | 7.20 - 7.99 | 0.4498 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.2529 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.3971 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 0.9956 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.29 and 5.29
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.0228 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.2967 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4108 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.229 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0398 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6106 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7346 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9154 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4693 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.2709 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.6604 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.91 | 4.85 |
| 12 day EMA | 5.2 | 5.18 | 5.21 |
| 20 day EMA | 5.51 | 5.53 | 5.58 |
| 35 day EMA | 6.03 | 6.07 | 6.13 |
| 50 day EMA | 6.57 | 6.62 | 6.68 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.83 | 4.78 |
| 12 day SMA | 5.05 | 5.11 | 5.21 |
| 20 day SMA | 5.59 | 5.65 | 5.71 |
| 35 day SMA | 6.16 | 6.23 | 6.31 |
| 50 day SMA | 6.71 | 6.77 | 6.82 |
| 100 day SMA | 6.67 | 6.68 | 6.7 |
| 150 day SMA | 7.09 | 7.12 | 7.15 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.