LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 9.4 and 9.7 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.75 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.55 (4.95%) |
9.32 |
9.25 - 9.55 |
0.3483 times |
Thu 28 August 2025 |
9.10 (-2.57%) |
9.60 |
8.88 - 9.60 |
0.677 times |
Tue 26 August 2025 |
9.34 (-3.21%) |
9.80 |
9.25 - 9.80 |
1.4462 times |
Mon 25 August 2025 |
9.65 (-1.53%) |
9.75 |
9.60 - 9.79 |
1.1235 times |
Fri 22 August 2025 |
9.80 (-0.81%) |
10.10 |
9.75 - 10.10 |
0.9659 times |
Thu 21 August 2025 |
9.88 (0.51%) |
9.70 |
9.70 - 10.10 |
1.3864 times |
Wed 20 August 2025 |
9.83 (0%) |
9.90 |
9.80 - 10.05 |
0.9304 times |
Tue 19 August 2025 |
9.83 (-0.71%) |
9.90 |
9.80 - 10.17 |
1.741 times |
Mon 18 August 2025 |
9.90 (-0.6%) |
9.96 |
9.90 - 10.20 |
0.902 times |
Thu 14 August 2025 |
9.96 (-0.3%) |
9.99 |
9.90 - 10.00 |
0.4794 times |
Wed 13 August 2025 |
9.99 (0.6%) |
9.90 |
9.90 - 10.18 |
0.9811 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 8.76 and 9.68 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.41 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.55 (-2.55%) |
9.75 |
8.88 - 9.80 |
0.5357 times |
Fri 22 August 2025 |
9.80 (-1.61%) |
9.96 |
9.70 - 10.20 |
0.8831 times |
Thu 14 August 2025 |
9.96 (-0.99%) |
10.20 |
9.63 - 10.20 |
0.605 times |
Fri 08 August 2025 |
10.06 (-3.64%) |
10.40 |
9.99 - 10.79 |
1.5129 times |
Fri 01 August 2025 |
10.44 (-2.79%) |
10.74 |
10.29 - 11.00 |
1.9079 times |
Fri 25 July 2025 |
10.74 (-2.19%) |
11.25 |
10.50 - 11.50 |
0.7828 times |
Fri 18 July 2025 |
10.98 (2.52%) |
10.29 |
10.29 - 11.25 |
0.9467 times |
Fri 11 July 2025 |
10.71 (-4.29%) |
11.00 |
10.60 - 11.30 |
0.7636 times |
Fri 04 July 2025 |
11.19 (-0.18%) |
11.39 |
10.96 - 11.65 |
0.8091 times |
Fri 27 June 2025 |
11.21 (1.72%) |
11.00 |
10.52 - 11.80 |
1.2531 times |
Thu 19 June 2025 |
11.02 (-7.71%) |
11.94 |
10.92 - 12.25 |
0.6867 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 8.16 and 10.28 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 9.81 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.55 (-10.75%) |
10.68 |
8.88 - 11.00 |
0.2804 times |
Thu 31 July 2025 |
10.70 (-5.56%) |
11.11 |
10.29 - 11.65 |
0.3484 times |
Mon 30 June 2025 |
11.33 (-11.55%) |
12.50 |
10.52 - 12.90 |
0.3224 times |
Fri 30 May 2025 |
12.81 (23.17%) |
10.40 |
9.85 - 14.00 |
1.016 times |
Wed 30 April 2025 |
10.40 (15.04%) |
8.86 |
8.86 - 11.79 |
0.2324 times |
Fri 28 March 2025 |
9.04 (-7.09%) |
9.70 |
9.04 - 11.43 |
0.4882 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.4551 times |
Fri 31 January 2025 |
12.31 (-24.15%) |
16.50 |
11.52 - 19.00 |
0.9536 times |
Tue 31 December 2024 |
16.23 (57.88%) |
10.45 |
10.05 - 21.75 |
5.3858 times |
Fri 29 November 2024 |
10.28 (-3.29%) |
10.80 |
9.55 - 11.59 |
0.5177 times |
Thu 31 October 2024 |
10.63 (9.7%) |
9.88 |
9.41 - 11.97 |
1.1362 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.73 | | 20 day DMA | 9.96 | | 35 day DMA | 10.32 | | 50 day DMA | 10.59 | | 100 day DMA | 10.89 | | 150 day DMA | 11.15 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.46 | 9.64 | | 12 day EMA | 9.7 | 9.73 | 9.85 | | 20 day EMA | 9.92 | 9.96 | 10.05 | | 35 day EMA | 10.25 | 10.29 | 10.36 | | 50 day EMA | 10.59 | 10.63 | 10.69 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.55 | 9.7 | | 12 day SMA | 9.73 | 9.77 | 9.85 | | 20 day SMA | 9.96 | 10 | 10.06 | | 35 day SMA | 10.32 | 10.36 | 10.42 | | 50 day SMA | 10.59 | 10.63 | 10.68 | | 100 day SMA | 10.89 | 10.89 | 10.89 | | 150 day SMA | 11.15 | 11.18 | 11.22 | | 200 day SMA | 11.66 | 11.67 | 11.68 |
|
|
