Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 7.6 and 7.95
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.03 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.69 (0.52%) | 7.65 | 7.50 - 7.85 | 1.4976 times | Tue 12 May 2026 | 7.65 (-1.92%) | 7.80 | 7.50 - 7.94 | 0.8933 times | Mon 11 May 2026 | 7.80 (0%) | 7.80 | 7.51 - 7.99 | 0.5286 times | Fri 08 May 2026 | 7.80 (-1.64%) | 7.92 | 7.76 - 7.92 | 1.0508 times | Thu 07 May 2026 | 7.93 (-0.38%) | 8.10 | 7.75 - 8.10 | 0.9518 times | Wed 06 May 2026 | 7.96 (1.27%) | 7.86 | 7.70 - 8.10 | 0.644 times | Tue 05 May 2026 | 7.86 (0.26%) | 8.00 | 7.53 - 8.05 | 1.0153 times | Mon 04 May 2026 | 7.84 (-1.01%) | 8.01 | 7.70 - 8.10 | 0.4296 times | Thu 30 April 2026 | 7.92 (0%) | 8.09 | 7.65 - 8.09 | 1.1465 times | Wed 29 April 2026 | 7.92 (-2.46%) | 8.38 | 7.90 - 8.38 | 1.8425 times | Tue 28 April 2026 | 8.12 (1.5%) | 7.82 | 7.82 - 8.24 | 1.698 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.35 and 7.84
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.69 (-1.41%) | 7.80 | 7.50 - 7.99 | 0.2212 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.3099 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.4867 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 1.2203 times | Fri 17 April 2026 | 8.27 (28.02%) | 6.33 | 6.07 - 8.50 | 1.361 times | Fri 10 April 2026 | 6.46 (6.78%) | 6.23 | 5.95 - 6.89 | 1.0297 times | Thu 02 April 2026 | 6.05 (8.42%) | 5.84 | 4.80 - 6.66 | 1.8685 times | Fri 27 March 2026 | 5.58 (-8.52%) | 6.10 | 5.25 - 6.24 | 1.455 times | Fri 20 March 2026 | 6.10 (-0.97%) | 6.28 | 5.36 - 6.50 | 1.24 times | Fri 13 March 2026 | 6.16 (-3.75%) | 6.58 | 6.13 - 6.78 | 0.8076 times | Fri 06 March 2026 | 6.40 (-6.43%) | 6.65 | 6.20 - 6.99 | 0.312 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 7.3 and 7.9
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.69 (-2.9%) | 8.01 | 7.50 - 8.10 | 0.147 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.4661 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.2405 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.7284 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.8764 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.285 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.5598 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.5161 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.7878 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.3928 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.4882 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.79 | 7.86 |
| 12 day EMA | 7.78 | 7.8 | 7.83 |
| 20 day EMA | 7.64 | 7.64 | 7.64 |
| 35 day EMA | 7.42 | 7.4 | 7.38 |
| 50 day EMA | 7 | 6.97 | 6.94 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.83 | 7.87 |
| 12 day SMA | 7.87 | 7.9 | 7.93 |
| 20 day SMA | 7.9 | 7.83 | 7.77 |
| 35 day SMA | 7.11 | 7.07 | 7.03 |
| 50 day SMA | 6.92 | 6.9 | 6.88 |
| 100 day SMA | 7.06 | 7.07 | 7.08 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.41 | 8.43 | 8.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.