LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 10.54 and 11.07 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.67 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.2 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.66 (1.23%) |
10.41 |
10.41 - 10.94 |
1.383 times |
Thu 15 May 2025 |
10.53 (-3.39%) |
11.00 |
10.40 - 11.00 |
1.7214 times |
Wed 14 May 2025 |
10.90 (1.4%) |
11.00 |
10.55 - 11.00 |
0.7423 times |
Tue 13 May 2025 |
10.75 (-0.65%) |
10.65 |
10.65 - 11.00 |
0.791 times |
Mon 12 May 2025 |
10.82 (8.2%) |
10.78 |
10.20 - 11.00 |
1.5567 times |
Fri 09 May 2025 |
10.00 (-8%) |
10.22 |
9.85 - 10.68 |
1.0776 times |
Thu 08 May 2025 |
10.87 (3.82%) |
10.50 |
10.00 - 11.50 |
0.7607 times |
Wed 07 May 2025 |
10.47 (2.65%) |
9.90 |
9.90 - 10.89 |
0.5682 times |
Tue 06 May 2025 |
10.20 (-4.4%) |
10.88 |
10.10 - 11.00 |
0.3781 times |
Mon 05 May 2025 |
10.67 (4.3%) |
11.10 |
10.26 - 11.10 |
1.0209 times |
Fri 02 May 2025 |
10.23 (-1.63%) |
10.40 |
10.20 - 10.75 |
0.3368 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 10.03 and 10.83 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.62 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.66 (6.6%) |
10.78 |
10.20 - 11.00 |
1.8781 times |
Fri 09 May 2025 |
10.00 (-2.25%) |
11.10 |
9.85 - 11.50 |
1.1538 times |
Fri 02 May 2025 |
10.23 (-5.89%) |
10.65 |
10.20 - 11.25 |
0.5359 times |
Fri 25 April 2025 |
10.87 (7.2%) |
10.14 |
10.14 - 11.79 |
1.6451 times |
Thu 17 April 2025 |
10.14 (5.96%) |
9.76 |
9.76 - 10.14 |
0.3679 times |
Fri 11 April 2025 |
9.57 (-2.05%) |
9.39 |
9.39 - 9.70 |
0.1288 times |
Fri 04 April 2025 |
9.77 (8.08%) |
8.86 |
8.86 - 9.77 |
0.3232 times |
Fri 28 March 2025 |
9.04 (-5.14%) |
9.34 |
9.04 - 9.57 |
1.1591 times |
Fri 21 March 2025 |
9.53 (-9.41%) |
10.51 |
9.53 - 10.51 |
1.3941 times |
Thu 13 March 2025 |
10.52 (-3.4%) |
11.43 |
10.52 - 11.43 |
1.4139 times |
Fri 07 March 2025 |
10.89 (11.92%) |
9.70 |
9.25 - 10.89 |
2.1212 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 10.26 and 11.91 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.66 (2.5%) |
10.40 |
9.85 - 11.50 |
0.2394 times |
Wed 30 April 2025 |
10.40 (15.04%) |
8.86 |
8.86 - 11.79 |
0.2214 times |
Fri 28 March 2025 |
9.04 (-7.09%) |
9.70 |
9.04 - 11.43 |
0.465 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.4335 times |
Fri 31 January 2025 |
12.31 (-24.15%) |
16.50 |
11.52 - 19.00 |
0.9084 times |
Tue 31 December 2024 |
16.23 (57.88%) |
10.45 |
10.05 - 21.75 |
5.1305 times |
Fri 29 November 2024 |
10.28 (-3.29%) |
10.80 |
9.55 - 11.59 |
0.4932 times |
Thu 31 October 2024 |
10.63 (9.7%) |
9.88 |
9.41 - 11.97 |
1.0823 times |
Mon 30 September 2024 |
9.69 (-15.96%) |
11.30 |
9.32 - 11.30 |
0.3103 times |
Fri 30 August 2024 |
11.53 (0.79%) |
11.40 |
9.46 - 12.23 |
0.716 times |
Wed 31 July 2024 |
11.44 (-9.28%) |
12.90 |
10.62 - 13.24 |
0.3176 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.54 | | 20 day DMA | 10.62 | | 35 day DMA | 10.16 | | 50 day DMA | 10.24 | | 100 day DMA | 12.31 | | 150 day DMA | 11.76 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.65 | 10.71 | | 12 day EMA | 10.59 | 10.58 | 10.59 | | 20 day EMA | 10.5 | 10.48 | 10.47 | | 35 day EMA | 10.46 | 10.45 | 10.44 | | 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.6 | 10.67 | | 12 day SMA | 10.54 | 10.56 | 10.59 | | 20 day SMA | 10.62 | 10.57 | 10.52 | | 35 day SMA | 10.16 | 10.15 | 10.15 | | 50 day SMA | 10.24 | 10.24 | 10.23 | | 100 day SMA | 12.31 | 12.33 | 12.36 | | 150 day SMA | 11.76 | 11.75 | 11.75 | | 200 day SMA | 11.49 | 11.49 | 11.5 |
|
|
