LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 10.95 and 11.25 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.03 | | Daily Target 3 | 11.163333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.46 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.19 (0.27%) |
11.29 |
11.00 - 11.30 |
1.1002 times |
Thu 03 July 2025 |
11.16 (0.81%) |
11.10 |
11.07 - 11.35 |
0.5547 times |
Wed 02 July 2025 |
11.07 (-1.16%) |
11.40 |
11.00 - 11.40 |
0.6124 times |
Tue 01 July 2025 |
11.20 (-1.15%) |
11.11 |
11.01 - 11.65 |
0.7844 times |
Mon 30 June 2025 |
11.33 (1.07%) |
11.39 |
10.96 - 11.39 |
0.8719 times |
Fri 27 June 2025 |
11.21 (-3.36%) |
11.70 |
11.10 - 11.80 |
1.3211 times |
Thu 26 June 2025 |
11.60 (4.98%) |
11.04 |
11.04 - 11.60 |
1.6915 times |
Wed 25 June 2025 |
11.05 (-2.21%) |
11.00 |
11.00 - 11.27 |
1.9016 times |
Tue 24 June 2025 |
11.30 (0.27%) |
11.27 |
11.07 - 11.48 |
0.3548 times |
Mon 23 June 2025 |
11.27 (2.27%) |
11.00 |
10.52 - 11.34 |
0.8073 times |
Thu 19 June 2025 |
11.02 (-2.48%) |
11.00 |
10.92 - 11.30 |
0.9061 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 10.73 and 11.42 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.19 (-0.18%) |
11.39 |
10.96 - 11.65 |
0.4184 times |
Fri 27 June 2025 |
11.21 (1.72%) |
11.00 |
10.52 - 11.80 |
0.648 times |
Thu 19 June 2025 |
11.02 (-7.71%) |
11.94 |
10.92 - 12.25 |
0.3551 times |
Fri 13 June 2025 |
11.94 (-0.67%) |
11.80 |
11.44 - 12.30 |
0.6346 times |
Fri 06 June 2025 |
12.02 (-6.17%) |
12.50 |
11.40 - 12.90 |
0.5407 times |
Fri 30 May 2025 |
12.81 (-3.39%) |
13.40 |
12.05 - 13.92 |
1.3724 times |
Fri 23 May 2025 |
13.26 (24.39%) |
10.66 |
10.42 - 14.00 |
4.0153 times |
Fri 16 May 2025 |
10.66 (6.6%) |
10.78 |
10.20 - 11.00 |
1.061 times |
Fri 09 May 2025 |
10.00 (-2.25%) |
11.10 |
9.85 - 11.50 |
0.6518 times |
Fri 02 May 2025 |
10.23 (-5.89%) |
10.65 |
10.20 - 11.25 |
0.3027 times |
Fri 25 April 2025 |
10.87 (7.2%) |
10.14 |
10.14 - 11.79 |
0.9294 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 11.1 and 11.75 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.28 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.19 (-1.24%) |
11.11 |
11.00 - 11.65 |
0.0438 times |
Mon 30 June 2025 |
11.33 (-11.55%) |
12.50 |
10.52 - 12.90 |
0.3055 times |
Fri 30 May 2025 |
12.81 (23.17%) |
10.40 |
9.85 - 14.00 |
0.9627 times |
Wed 30 April 2025 |
10.40 (15.04%) |
8.86 |
8.86 - 11.79 |
0.2202 times |
Fri 28 March 2025 |
9.04 (-7.09%) |
9.70 |
9.04 - 11.43 |
0.4626 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.4312 times |
Fri 31 January 2025 |
12.31 (-24.15%) |
16.50 |
11.52 - 19.00 |
0.9035 times |
Tue 31 December 2024 |
16.23 (57.88%) |
10.45 |
10.05 - 21.75 |
5.1033 times |
Fri 29 November 2024 |
10.28 (-3.29%) |
10.80 |
9.55 - 11.59 |
0.4906 times |
Thu 31 October 2024 |
10.63 (9.7%) |
9.88 |
9.41 - 11.97 |
1.0766 times |
Mon 30 September 2024 |
9.69 (-15.96%) |
11.30 |
9.32 - 11.30 |
0.3086 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.23 | | 20 day DMA | 11.49 | | 35 day DMA | 11.92 | | 50 day DMA | 11.54 | | 100 day DMA | 11.12 | | 150 day DMA | 12.06 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.19 | 11.21 | | 12 day EMA | 11.31 | 11.33 | 11.36 | | 20 day EMA | 11.43 | 11.46 | 11.49 | | 35 day EMA | 11.4 | 11.41 | 11.42 | | 50 day EMA | 11.41 | 11.42 | 11.43 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.19 | 11.28 | | 12 day SMA | 11.23 | 11.26 | 11.31 | | 20 day SMA | 11.49 | 11.53 | 11.56 | | 35 day SMA | 11.92 | 11.9 | 11.89 | | 50 day SMA | 11.54 | 11.54 | 11.53 | | 100 day SMA | 11.12 | 11.12 | 11.14 | | 150 day SMA | 12.06 | 12.06 | 12.05 | | 200 day SMA | 11.64 | 11.64 | 11.64 |
|
|
