LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 5.9 and 6.3

Daily Target 15.6
Daily Target 25.8
Daily Target 35.9966666666667
Daily Target 46.2
Daily Target 56.4

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Tue 24 March 2026 6.01 (2.74%) 5.83 5.79 - 6.19 0.9372 times
Mon 23 March 2026 5.85 (-4.1%) 6.10 5.77 - 6.24 1.9976 times
Fri 20 March 2026 6.10 (-0.49%) 6.21 5.90 - 6.23 0.6166 times
Thu 19 March 2026 6.13 (-1.13%) 6.23 5.90 - 6.49 1.1828 times
Wed 18 March 2026 6.20 (0.49%) 6.25 5.36 - 6.50 2.2873 times
Tue 17 March 2026 6.17 (1.48%) 6.08 6.00 - 6.23 0.545 times
Mon 16 March 2026 6.08 (-1.3%) 6.28 5.97 - 6.28 0.6708 times
Fri 13 March 2026 6.16 (-2.84%) 6.34 6.13 - 6.58 0.3904 times
Thu 12 March 2026 6.34 (-1.25%) 6.45 6.31 - 6.58 0.7684 times
Wed 11 March 2026 6.42 (-2.13%) 6.30 6.30 - 6.70 0.6039 times
Tue 10 March 2026 6.56 (2.98%) 6.39 6.27 - 6.78 1.3525 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 5.66 and 6.13

Weekly Target 15.54
Weekly Target 25.77
Weekly Target 36.0066666666667
Weekly Target 46.24
Weekly Target 56.48

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Tue 24 March 2026 6.01 (-1.48%) 6.10 5.77 - 6.24 0.9722 times
Fri 20 March 2026 6.10 (-0.97%) 6.28 5.36 - 6.50 1.7566 times
Fri 13 March 2026 6.16 (-3.75%) 6.58 6.13 - 6.78 1.1441 times
Fri 06 March 2026 6.40 (-6.43%) 6.65 6.20 - 6.99 0.442 times
Fri 27 February 2026 6.84 (-1.3%) 6.81 6.70 - 7.04 0.3275 times
Fri 20 February 2026 6.93 (-8.58%) 7.46 6.56 - 7.49 0.775 times
Fri 13 February 2026 7.58 (4.84%) 7.45 7.21 - 8.47 1.1459 times
Fri 06 February 2026 7.23 (16.99%) 6.35 6.03 - 7.60 1.4806 times
Fri 30 January 2026 6.18 (-11.84%) 6.90 6.00 - 6.97 1.2341 times
Fri 23 January 2026 7.01 (0.72%) 6.96 6.32 - 7.20 0.722 times
Fri 16 January 2026 6.96 (-0.85%) 6.95 6.62 - 7.50 0.7209 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 4.87 and 6.5

Monthly Target 14.49
Monthly Target 25.25
Monthly Target 36.12
Monthly Target 46.88
Monthly Target 57.75

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Tue 24 March 2026 6.01 (-12.13%) 6.65 5.36 - 6.99 0.944 times
Fri 27 February 2026 6.84 (10.68%) 6.35 6.03 - 8.47 0.8158 times
Fri 30 January 2026 6.18 (-21.67%) 7.89 6.00 - 8.13 0.9815 times
Wed 31 December 2025 7.89 (-16.6%) 9.45 6.12 - 9.70 2.559 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.627 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 1.698 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 0.8823 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.44 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.5467 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.5059 times
Fri 30 May 2025 12.81 (23.17%) 10.40 9.85 - 14.00 1.5942 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.2
20 day DMA 6.39
35 day DMA 6.73
50 day DMA 6.73
100 day DMA 7.81
150 day DMA 8.39
200 day DMA 9.05

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.056.15
12 day EMA6.196.226.29
20 day EMA6.356.396.45
35 day EMA6.536.566.6
50 day EMA6.736.766.8

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.096.14
12 day SMA6.26.236.28
20 day SMA6.396.436.49
35 day SMA6.736.746.76
50 day SMA6.736.756.78
100 day SMA7.817.867.9
150 day SMA8.398.418.44
200 day SMA9.059.089.11
Back to top | Use Dark Theme