Login or Join
HomepageBirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCotsyn
Strong Daily Stock price targets for BirlaCotsyn 533006 are 15.88 and 17.41
| Daily Target 1 | 14.6 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.13 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.66 |
Daily price and volume Birla Cotsyn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.64 (4.98%) | 16.34 | 15.11 - 16.64 | 2.4124 times | Fri 16 October 2026 | 15.85 (-1.37%) | 16.07 | 15.50 - 16.69 | 0.4985 times | Thu 15 October 2026 | 16.07 (4.01%) | 15.45 | 14.91 - 16.21 | 1.0534 times | Wed 14 October 2026 | 15.45 (1.78%) | 14.90 | 14.51 - 15.88 | 0.6483 times | Tue 13 October 2026 | 15.18 (0.26%) | 15.59 | 14.43 - 15.60 | 0.5523 times | Mon 12 October 2026 | 15.14 (-1.75%) | 15.75 | 14.82 - 16.27 | 0.7522 times | Tue 06 October 2026 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 1.4907 times | Mon 05 October 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.7334 times | Thu 01 October 2026 | 13.99 (4.64%) | 13.80 | 13.16 - 13.99 | 1.1055 times | Tue 29 September 2026 | 13.37 (-1.11%) | 13.50 | 13.16 - 14.15 | 0.7533 times | Mon 28 September 2026 | 13.52 (-1.67%) | 13.98 | 13.11 - 14.10 | 1.268 times |
Weekly price and charts BirlaCotsyn
Strong weekly Stock price targets for BirlaCotsyn 533006 are 15.88 and 17.41
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Birla Cotsyn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.64 (4.98%) | 16.34 | 15.11 - 16.64 | 0.3157 times | Fri 16 October 2026 | 15.85 (2.86%) | 15.75 | 14.43 - 16.69 | 0.4587 times | Tue 06 October 2026 | 15.41 (10.15%) | 14.68 | 14.68 - 15.41 | 0.2911 times | Thu 01 October 2026 | 13.99 (1.75%) | 13.98 | 13.11 - 14.15 | 0.4093 times | Fri 25 September 2026 | 13.75 (-7.97%) | 15.00 | 13.33 - 15.59 | 0.9536 times | Fri 18 September 2026 | 14.94 (-5.02%) | 15.10 | 14.10 - 15.82 | 0.6488 times | Fri 11 September 2026 | 15.73 (-10.22%) | 17.50 | 15.52 - 18.32 | 0.986 times | Fri 04 September 2026 | 17.52 (-1.74%) | 16.94 | 16.94 - 19.46 | 1.6483 times | Fri 28 August 2026 | 17.83 (-5.41%) | 19.79 | 17.83 - 20.77 | 2.5449 times | Fri 21 August 2026 | 18.85 (-5.47%) | 18.95 | 16.26 - 18.95 | 1.7435 times | Fri 14 August 2026 | 19.94 (-22.53%) | 24.46 | 19.94 - 24.46 | 0.5357 times |
Monthly price and charts BirlaCotsyn
Strong monthly Stock price targets for BirlaCotsyn 533006 are 14.9 and 18.43
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Birla Cotsyn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.64 (24.46%) | 13.80 | 13.16 - 16.69 | 0.5697 times | Tue 29 September 2026 | 13.37 (-28.58%) | 18.70 | 13.11 - 19.46 | 1.7652 times | Mon 31 August 2026 | 18.72 (-30.9%) | 25.74 | 16.26 - 25.74 | 2.7101 times | Mon 27 July 2026 | 27.09 (20738.46%) | 20.29 | 20.29 - 28.51 | 1.4675 times | Tue 01 December 2020 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.0718 times | Wed 11 November 2020 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.8731 times | Fri 30 October 2020 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.7736 times | Wed 30 September 2020 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.466 times | Mon 17 August 2020 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 0.0189 times | Mon 27 July 2020 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.284 times | Mon 29 June 2020 | 0.13 (30%) | 0.10 | 0.10 - 0.13 | 100.9906 times |
Indicator Analysis of BirlaCotsyn
Please login to view indicator analysis. or View indicator analysis of BirlaCotsyn 533006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cotsyn 533006
DMA (daily moving average) of Birla Cotsyn 533006
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.77 |
| 35 day DMA | 16.17 |
| 50 day DMA | 18.04 |
| 100 day DMA | 10 |
| 150 day DMA | 6.7 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Birla Cotsyn 533006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.56 | 15.41 |
| 12 day EMA | 15.4 | 15.18 | 15.06 |
| 20 day EMA | 15.54 | 15.42 | 15.38 |
| 35 day EMA | 16.55 | 16.54 | 16.58 |
| 50 day EMA | 17.86 | 17.91 | 17.99 |
SMA (simple moving average) of Birla Cotsyn 533006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.54 | 15.45 |
| 12 day SMA | 14.92 | 14.69 | 14.54 |
| 20 day SMA | 14.77 | 14.72 | 14.74 |
| 35 day SMA | 16.17 | 16.24 | 16.3 |
| 50 day SMA | 18.04 | 18.2 | 18.35 |
| 100 day SMA | 10 | 9.83 | 9.68 |
| 150 day SMA | 6.7 | 6.59 | 6.48 |
| 200 day SMA | 5.04 | 4.96 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.