BirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn 533006 are 17.83 and 19.61

Daily Target 116.35
Daily Target 217.53
Daily Target 318.126666666667
Daily Target 419.31
Daily Target 519.91

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Mon 31 August 2026 18.72 (4.99%) 16.94 16.94 - 18.72 1.5018 times
Fri 28 August 2026 17.83 (-4.96%) 17.83 17.83 - 17.83 0.0688 times
Thu 27 August 2026 18.76 (-4.96%) 18.76 18.76 - 18.76 0.1131 times
Wed 26 August 2026 19.74 (-4.96%) 19.74 19.74 - 19.74 0.3858 times
Tue 25 August 2026 20.77 (4.95%) 20.77 19.05 - 20.77 4.2027 times
Mon 24 August 2026 19.79 (4.99%) 19.79 19.79 - 19.79 0.3142 times
Fri 21 August 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.3064 times
Thu 20 August 2026 17.96 (4.97%) 16.26 16.26 - 17.96 2.974 times
Wed 19 August 2026 17.11 (-5%) 17.11 17.11 - 17.11 0.0554 times
Tue 18 August 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 0.0779 times
Mon 17 August 2026 18.95 (-4.96%) 18.95 18.95 - 18.95 0.07 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn 533006 are 17.83 and 19.61

Weekly Target 116.35
Weekly Target 217.53
Weekly Target 318.126666666667
Weekly Target 419.31
Weekly Target 519.91

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Mon 31 August 2026 18.72 (4.99%) 16.94 16.94 - 18.72 0.6907 times
Fri 28 August 2026 17.83 (-5.41%) 19.79 17.83 - 20.77 2.3387 times
Fri 21 August 2026 18.85 (-5.47%) 18.95 16.26 - 18.95 1.6023 times
Fri 14 August 2026 19.94 (-22.53%) 24.46 19.94 - 24.46 0.4923 times
Mon 03 August 2026 25.74 (-4.98%) 25.74 25.74 - 25.74 0.1665 times
Mon 27 July 2026 27.09 (-4.98%) 27.09 27.09 - 27.09 0.5066 times
Thu 23 July 2026 28.51 (21.47%) 24.64 24.64 - 28.51 1.1972 times
Fri 17 July 2026 23.47 (17953.85%) 0.13 0.13 - 23.47 1.3012 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.4542 times
Fri 06 November 2020 0.13 (0%) 0.13 0.13 - 0.13 1.2503 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.2169 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn 533006 are 12.75 and 22.23

Monthly Target 110.76
Monthly Target 214.74
Monthly Target 320.24
Monthly Target 424.22
Monthly Target 529.72

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Mon 31 August 2026 18.72 (-30.9%) 25.74 16.26 - 25.74 0.2078 times
Mon 27 July 2026 27.09 (20738.46%) 20.29 20.29 - 28.51 0.1125 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0055 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0669 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0593 times
Wed 30 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0357 times
Mon 17 August 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0014 times
Mon 27 July 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0985 times
Mon 29 June 2020 0.13 (30%) 0.10 0.10 - 0.13 7.7436 times
Fri 29 May 2020 0.10 (25%) 0.08 0.08 - 0.11 1.6687 times
Thu 30 April 2020 0.08 (0%) 0.08 0.08 - 0.08 0.1139 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn 533006

DMA (daily moving average) of Birla Cotsyn 533006

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.87
20 day DMA 21.28
35 day DMA 15.56
50 day DMA 10.93
100 day DMA 5.52
150 day DMA 3.71
200 day DMA 2.8

EMA (exponential moving average) of Birla Cotsyn 533006

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8619.37
12 day EMA19.219.2919.56
20 day EMA18.5118.4918.56
35 day EMA15.0314.8114.63
50 day EMA10.8610.5410.24

SMA (simple moving average) of Birla Cotsyn 533006

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3819.58
12 day SMA18.8719.0619.41
20 day SMA21.2821.6421.98
35 day SMA15.5615.0314.52
50 day SMA10.9310.5610.21
100 day SMA5.525.345.16
150 day SMA3.713.583.47
200 day SMA2.82.712.62
Back to top | Use Dark Theme