BirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn 533006 are 22.36 and 22.36

Daily Target 122.36
Daily Target 222.36
Daily Target 322.36
Daily Target 422.36
Daily Target 522.36

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Thu 16 July 2026 22.36 (4.98%) 22.36 22.36 - 22.36 0.9603 times
Wed 15 July 2026 21.30 (16284.62%) 20.29 20.29 - 21.30 2.7121 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.4918 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.076 times
Tue 10 November 2020 0.13 (0%) 0.13 0.13 - 0.13 1.4122 times
Mon 09 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.1048 times
Fri 06 November 2020 0.13 (0%) 0.13 0.13 - 0.13 1.4458 times
Thu 05 November 2020 0.13 (0%) 0.13 0.13 - 0.13 2.1139 times
Wed 04 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0661 times
Tue 03 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.617 times
Mon 02 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.1423 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn 533006 are 11.25 and 33.48

Weekly Target 1-7.28
Weekly Target 27.54
Weekly Target 314.95
Weekly Target 429.77
Weekly Target 537.18

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Thu 16 July 2026 22.36 (17100%) 0.13 0.13 - 22.36 2.404 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.9196 times
Fri 06 November 2020 0.13 (0%) 0.13 0.13 - 0.13 2.5314 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.4391 times
Fri 23 October 2020 0.13 (0%) 0.13 0.13 - 0.13 1.3872 times
Fri 16 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.9966 times
Fri 09 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0143 times
Thu 01 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.2485 times
Wed 23 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.9033 times
Fri 18 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.156 times
Mon 07 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.754 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn 533006 are 21.33 and 23.4

Monthly Target 119.6
Monthly Target 220.98
Monthly Target 321.67
Monthly Target 423.05
Monthly Target 523.74

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Thu 16 July 2026 22.36 (17100%) 20.29 20.29 - 22.36 0.0418 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0056 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0681 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0603 times
Wed 30 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0363 times
Mon 17 August 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0015 times
Mon 27 July 2020 0.13 (0%) 0.13 0.13 - 0.13 0.1001 times
Mon 29 June 2020 0.13 (30%) 0.10 0.10 - 0.13 7.8738 times
Fri 29 May 2020 0.10 (25%) 0.08 0.08 - 0.11 1.6967 times
Thu 30 April 2020 0.08 (0%) 0.08 0.08 - 0.08 0.1158 times
Tue 31 March 2020 0.08 (0%) 0.08 0.08 - 0.08 0.0716 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn 533006

DMA (daily moving average) of Birla Cotsyn 533006

DMA period DMA value
5 day DMA 8.81
12 day DMA 3.75
20 day DMA 2.3
35 day DMA 1.37
50 day DMA 1
100 day DMA 0.54
150 day DMA 0.39
200 day DMA 0.31

EMA (exponential moving average) of Birla Cotsyn 533006

EMA period EMA current EMA prev EMA prev2
5 day EMA12.247.180.12
12 day EMA6.33.380.12
20 day EMA4.062.140.12
35 day EMA2.481.310.13
50 day EMA1.80.960.13

SMA (simple moving average) of Birla Cotsyn 533006

SMA period SMA current SMA prev SMA prev2
5 day SMA8.814.360.13
12 day SMA3.751.890.13
20 day SMA2.31.190.13
35 day SMA1.370.730.13
50 day SMA10.550.13
100 day SMA0.540.320.11
150 day SMA0.390.240.1
200 day SMA0.310.20.09
Back to top | Use Dark Theme