SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey Strong Daily Stock price targets for SomiConvey 533001 are 150.23 and 158.93 | Daily Target 1 | 148.02 | | Daily Target 2 | 152.43 | | Daily Target 3 | 156.71666666667 | | Daily Target 4 | 161.13 | | Daily Target 5 | 165.42 |
Daily price and volume Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.85 (-1.41%) |
160.85 |
152.30 - 161.00 |
0.8051 times |
Thu 03 July 2025 |
159.10 (-6.49%) |
159.50 |
157.20 - 161.80 |
0.5155 times |
Wed 02 July 2025 |
170.15 (7.25%) |
160.05 |
157.00 - 172.95 |
0.991 times |
Tue 01 July 2025 |
158.65 (-3.99%) |
163.65 |
158.50 - 166.45 |
1.6524 times |
Mon 30 June 2025 |
165.25 (0.76%) |
165.45 |
161.60 - 165.45 |
0.1667 times |
Fri 27 June 2025 |
164.00 (2.5%) |
163.95 |
159.50 - 171.50 |
0.5155 times |
Thu 26 June 2025 |
160.00 (-1.08%) |
160.05 |
156.00 - 160.95 |
0.269 times |
Wed 25 June 2025 |
161.75 (1.16%) |
159.90 |
159.30 - 164.00 |
0.2532 times |
Tue 24 June 2025 |
159.90 (1.88%) |
156.95 |
155.30 - 164.50 |
3.1896 times |
Mon 23 June 2025 |
156.95 (3.36%) |
152.25 |
152.25 - 162.35 |
1.6419 times |
Thu 19 June 2025 |
151.85 (-2.75%) |
156.00 |
150.65 - 157.10 |
0.866 times |
Weekly price and charts SomiConvey Strong weekly Stock price targets for SomiConvey 533001 are 144.25 and 164.9 | Weekly Target 1 | 140.05 | | Weekly Target 2 | 148.45 | | Weekly Target 3 | 160.7 | | Weekly Target 4 | 169.1 | | Weekly Target 5 | 181.35 |
Weekly price and volumes for Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.85 (-4.36%) |
165.45 |
152.30 - 172.95 |
0.9 times |
Fri 27 June 2025 |
164.00 (8%) |
152.25 |
152.25 - 171.50 |
1.2788 times |
Thu 19 June 2025 |
151.85 (-3.62%) |
157.50 |
150.65 - 160.15 |
0.2965 times |
Fri 13 June 2025 |
157.55 (3.48%) |
164.45 |
151.85 - 164.45 |
0.4555 times |
Fri 06 June 2025 |
152.25 (-15.93%) |
169.00 |
151.15 - 169.00 |
2.7353 times |
Fri 30 May 2025 |
181.10 (-3.13%) |
187.30 |
180.00 - 197.00 |
1.4044 times |
Fri 23 May 2025 |
186.95 (-3.11%) |
196.60 |
179.20 - 198.00 |
0.6262 times |
Fri 16 May 2025 |
192.95 (8.46%) |
183.35 |
182.50 - 218.40 |
0.6894 times |
Fri 09 May 2025 |
177.90 (2.3%) |
180.05 |
171.00 - 189.75 |
1.1024 times |
Fri 02 May 2025 |
173.90 (-7.01%) |
201.95 |
168.15 - 201.95 |
0.5113 times |
Fri 25 April 2025 |
187.00 (-0.51%) |
192.00 |
186.45 - 200.00 |
0.5477 times |
Monthly price and charts SomiConvey Strong monthly Stock price targets for SomiConvey 533001 are 144.25 and 164.9 | Monthly Target 1 | 140.05 | | Monthly Target 2 | 148.45 | | Monthly Target 3 | 160.7 | | Monthly Target 4 | 169.1 | | Monthly Target 5 | 181.35 |
Monthly price and volumes Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
156.85 (-5.08%) |
163.65 |
152.30 - 172.95 |
0.2332 times |
Mon 30 June 2025 |
165.25 (-8.75%) |
169.00 |
150.65 - 171.50 |
1.2967 times |
Fri 30 May 2025 |
181.10 (1.74%) |
174.50 |
168.15 - 218.40 |
1.0945 times |
Wed 30 April 2025 |
178.00 (-0.22%) |
183.45 |
151.60 - 206.40 |
0.7497 times |
Fri 28 March 2025 |
178.40 (31.61%) |
138.30 |
125.35 - 204.20 |
1.6342 times |
Fri 28 February 2025 |
135.55 (-24.67%) |
180.00 |
122.00 - 198.90 |
0.6803 times |
Fri 31 January 2025 |
179.95 (-10.92%) |
201.00 |
158.50 - 216.00 |
0.9412 times |
Tue 31 December 2024 |
202.00 (17.27%) |
168.85 |
164.25 - 228.00 |
1.9325 times |
Fri 29 November 2024 |
172.25 (10.49%) |
155.50 |
152.80 - 183.20 |
0.4088 times |
Thu 31 October 2024 |
155.90 (1.07%) |
150.20 |
144.00 - 188.60 |
1.0289 times |
Mon 30 September 2024 |
154.25 (-13.29%) |
179.85 |
154.25 - 187.00 |
0.5123 times |
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value | | 5 day DMA | 162 | | 12 day DMA | 160.05 | | 20 day DMA | 158.95 | | 35 day DMA | 168.9 | | 50 day DMA | 173.89 | | 100 day DMA | 171.07 | | 150 day DMA | 176.61 | | 200 day DMA | 173.97 | EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.56 | 162.42 | 164.08 | | 12 day EMA | 160.98 | 161.73 | 162.21 | | 20 day EMA | 162.6 | 163.21 | 163.64 | | 35 day EMA | 167.64 | 168.28 | 168.82 | | 50 day EMA | 174.11 | 174.81 | 175.45 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162 | 163.43 | 163.61 | | 12 day SMA | 160.05 | 160.03 | 159.76 | | 20 day SMA | 158.95 | 159.02 | 159.27 | | 35 day SMA | 168.9 | 169.9 | 170.92 | | 50 day SMA | 173.89 | 174.63 | 175.36 | | 100 day SMA | 171.07 | 171.31 | 171.4 | | 150 day SMA | 176.61 | 176.66 | 176.68 | | 200 day SMA | 173.97 | 174.06 | 174.14 |
|
|
