Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 96.93 and 101.88
| Daily Target 1 | 93.32 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 98.266666666667 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 103.22 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.85 (2.95%) | 96.60 | 96.00 - 100.95 | 1.2396 times | Mon 23 March 2026 | 95.05 (-5%) | 102.10 | 92.55 - 102.10 | 1.6592 times | Fri 20 March 2026 | 100.05 (-0.1%) | 100.90 | 100.00 - 100.90 | 0.4746 times | Thu 19 March 2026 | 100.15 (-2.05%) | 102.25 | 100.05 - 102.25 | 0.1124 times | Wed 18 March 2026 | 102.25 (2.56%) | 100.45 | 100.10 - 106.00 | 0.6307 times | Tue 17 March 2026 | 99.70 (3.26%) | 99.10 | 96.85 - 100.70 | 1.019 times | Mon 16 March 2026 | 96.55 (-3.83%) | 100.20 | 96.45 - 100.20 | 0.5528 times | Fri 13 March 2026 | 100.40 (-1.91%) | 103.15 | 99.50 - 103.15 | 0.6851 times | Thu 12 March 2026 | 102.35 (1.49%) | 101.85 | 100.30 - 102.65 | 0.2359 times | Wed 11 March 2026 | 100.85 (-0.35%) | 102.60 | 97.50 - 102.60 | 3.3906 times | Tue 10 March 2026 | 101.20 (0.2%) | 102.30 | 100.20 - 102.50 | 0.1972 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 90.43 and 99.98
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.85 (-2.2%) | 102.10 | 92.55 - 102.10 | 0.4911 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.4726 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.7675 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 3.8248 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.1777 times | Fri 20 February 2026 | 108.17 (-5.96%) | 115.60 | 104.20 - 115.79 | 0.3055 times | Fri 13 February 2026 | 115.03 (14.87%) | 111.01 | 109.01 - 130.50 | 1.8259 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 1.7758 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.0988 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.2602 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.1894 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 86.48 and 103.93
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.85 (-8.21%) | 99.60 | 92.55 - 110.00 | 2.0522 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.5088 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2445 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3074 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3853 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5921 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.698 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6101 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.125 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.4766 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.2463 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.78 |
| 20 day DMA | 102.18 |
| 35 day DMA | 104.1 |
| 50 day DMA | 104.81 |
| 100 day DMA | 120.2 |
| 150 day DMA | 128.07 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.58 | 100.34 |
| 12 day EMA | 100.02 | 100.41 | 101.38 |
| 20 day EMA | 101.63 | 102.03 | 102.76 |
| 35 day EMA | 103.54 | 103.87 | 104.39 |
| 50 day EMA | 105.53 | 105.84 | 106.28 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.44 | 99.74 |
| 12 day SMA | 99.78 | 100.23 | 100.96 |
| 20 day SMA | 102.18 | 102.67 | 103.33 |
| 35 day SMA | 104.1 | 103.88 | 103.63 |
| 50 day SMA | 104.81 | 105.2 | 105.72 |
| 100 day SMA | 120.2 | 120.8 | 121.42 |
| 150 day SMA | 128.07 | 128.44 | 128.81 |
| 200 day SMA | 134.92 | 135.23 | 135.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.