SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey Strong Daily Stock price targets for SomiConvey 533001 are 153.5 and 158 | Daily Target 1 | 150.12 | | Daily Target 2 | 152.38 | | Daily Target 3 | 154.61666666667 | | Daily Target 4 | 156.88 | | Daily Target 5 | 159.12 |
Daily price and volume Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
154.65 (0.42%) |
154.55 |
152.35 - 156.85 |
1.5915 times |
Wed 12 November 2025 |
154.00 (1.35%) |
154.95 |
153.05 - 156.80 |
1.3169 times |
Tue 11 November 2025 |
151.95 (1.2%) |
150.20 |
148.05 - 153.00 |
0.3963 times |
Mon 10 November 2025 |
150.15 (-0.6%) |
155.00 |
148.00 - 155.75 |
0.6156 times |
Fri 07 November 2025 |
151.05 (-2.83%) |
154.00 |
149.55 - 154.00 |
0.3683 times |
Thu 06 November 2025 |
155.45 (-1.43%) |
158.25 |
154.50 - 158.45 |
0.5004 times |
Tue 04 November 2025 |
157.70 (1.38%) |
157.80 |
157.00 - 159.35 |
0.9343 times |
Mon 03 November 2025 |
155.55 (-2.45%) |
160.00 |
155.55 - 160.00 |
1.3193 times |
Fri 31 October 2025 |
159.45 (1.53%) |
157.00 |
156.70 - 159.90 |
1.1296 times |
Thu 30 October 2025 |
157.05 (-0.79%) |
155.00 |
155.00 - 159.95 |
1.8277 times |
Wed 29 October 2025 |
158.30 (0.64%) |
167.60 |
156.80 - 167.60 |
1.3522 times |
Weekly price and charts SomiConvey Strong weekly Stock price targets for SomiConvey 533001 are 146.9 and 155.75 | Weekly Target 1 | 144.32 | | Weekly Target 2 | 149.48 | | Weekly Target 3 | 153.16666666667 | | Weekly Target 4 | 158.33 | | Weekly Target 5 | 162.02 |
Weekly price and volumes for Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
154.65 (2.38%) |
155.00 |
148.00 - 156.85 |
0.2922 times |
Fri 07 November 2025 |
151.05 (-5.27%) |
160.00 |
149.55 - 160.00 |
0.2327 times |
Fri 31 October 2025 |
159.45 (3.91%) |
160.00 |
150.95 - 167.60 |
0.6338 times |
Thu 23 October 2025 |
153.45 (6.3%) |
147.80 |
145.60 - 154.00 |
0.7912 times |
Fri 17 October 2025 |
144.35 (-1.64%) |
146.45 |
141.00 - 146.80 |
0.2612 times |
Fri 10 October 2025 |
146.75 (-8.91%) |
161.15 |
138.15 - 168.25 |
1.491 times |
Fri 03 October 2025 |
161.10 (20.36%) |
135.45 |
130.70 - 162.00 |
3.6435 times |
Fri 26 September 2025 |
133.85 (-4.36%) |
139.70 |
128.55 - 141.65 |
0.444 times |
Fri 19 September 2025 |
139.95 (4.32%) |
136.50 |
130.95 - 143.15 |
1.8073 times |
Fri 12 September 2025 |
134.15 (-6.61%) |
145.00 |
134.00 - 149.00 |
0.4032 times |
Fri 05 September 2025 |
143.65 (2.53%) |
141.45 |
141.25 - 148.40 |
0.2149 times |
Monthly price and charts SomiConvey Strong monthly Stock price targets for SomiConvey 533001 are 145.33 and 157.33 | Monthly Target 1 | 142.22 | | Monthly Target 2 | 148.43 | | Monthly Target 3 | 154.21666666667 | | Monthly Target 4 | 160.43 | | Monthly Target 5 | 166.22 |
Monthly price and volumes Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
154.65 (-3.01%) |
160.00 |
148.00 - 160.00 |
0.1197 times |
Fri 31 October 2025 |
159.45 (20.8%) |
131.15 |
131.15 - 168.25 |
1.5365 times |
Tue 30 September 2025 |
132.00 (-5.78%) |
141.45 |
128.55 - 149.00 |
0.6736 times |
Fri 29 August 2025 |
140.10 (-7.98%) |
151.00 |
140.10 - 162.00 |
0.5888 times |
Thu 31 July 2025 |
152.25 (-7.87%) |
163.65 |
147.00 - 172.95 |
1.0858 times |
Mon 30 June 2025 |
165.25 (-8.75%) |
169.00 |
150.65 - 171.50 |
1.4251 times |
Fri 30 May 2025 |
181.10 (1.74%) |
174.50 |
168.15 - 218.40 |
1.2028 times |
Wed 30 April 2025 |
178.00 (-0.22%) |
183.45 |
151.60 - 206.40 |
0.824 times |
Fri 28 March 2025 |
178.40 (31.61%) |
138.30 |
125.35 - 204.20 |
1.796 times |
Fri 28 February 2025 |
135.55 (-24.67%) |
180.00 |
122.00 - 198.90 |
0.7476 times |
Fri 31 January 2025 |
179.95 (-10.92%) |
201.00 |
158.50 - 216.00 |
1.0345 times |
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value | | 5 day DMA | 152.36 | | 12 day DMA | 155.22 | | 20 day DMA | 152.55 | | 35 day DMA | 147.8 | | 50 day DMA | 145.52 | | 100 day DMA | 149.25 | | 150 day DMA | 159.14 | | 200 day DMA | 161.71 | EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.66 | 153.17 | 152.76 | | 12 day EMA | 153.46 | 153.24 | 153.1 | | 20 day EMA | 152.13 | 151.86 | 151.64 | | 35 day EMA | 149.46 | 149.15 | 148.86 | | 50 day EMA | 146.06 | 145.71 | 145.37 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.36 | 152.52 | 153.26 | | 12 day SMA | 155.22 | 155.48 | 155.43 | | 20 day SMA | 152.55 | 152.02 | 151.66 | | 35 day SMA | 147.8 | 147.38 | 146.91 | | 50 day SMA | 145.52 | 145.22 | 144.96 | | 100 day SMA | 149.25 | 149.27 | 149.29 | | 150 day SMA | 159.14 | 159.31 | 159.49 | | 200 day SMA | 161.71 | 161.89 | 162.15 |
|
|
