Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 106.1 and 126.15
| Daily Target 1 | 89.73 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 109.78333333333 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 129.83 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (17.87%) | 99.60 | 97.10 - 117.15 | 9.1284 times | Wed 24 June 2026 | 97.65 (-1.36%) | 98.00 | 97.65 - 99.40 | 0.114 times | Tue 23 June 2026 | 99.00 (0%) | 99.00 | 96.80 - 100.35 | 0.0648 times | Mon 22 June 2026 | 99.00 (-0.2%) | 101.85 | 99.00 - 101.85 | 0.0034 times | Fri 19 June 2026 | 99.20 (0.3%) | 98.90 | 98.20 - 99.30 | 0.0619 times | Thu 18 June 2026 | 98.90 (-1.79%) | 100.00 | 98.00 - 101.20 | 0.1326 times | Wed 17 June 2026 | 100.70 (-0.05%) | 98.90 | 98.90 - 100.70 | 0.0023 times | Tue 16 June 2026 | 100.75 (0.35%) | 95.20 | 95.20 - 101.80 | 0.3863 times | Mon 15 June 2026 | 100.40 (3.08%) | 101.00 | 98.25 - 101.00 | 0.0766 times | Fri 12 June 2026 | 97.40 (0.41%) | 99.00 | 96.90 - 99.00 | 0.0296 times | Thu 11 June 2026 | 97.00 (0.62%) | 94.50 | 94.50 - 97.00 | 0.0037 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 105.95 and 126.3
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 122.57 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 5.6199 times | Fri 19 June 2026 | 99.20 (1.85%) | 101.00 | 95.20 - 101.80 | 0.3982 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.3034 times | Fri 05 June 2026 | 100.10 (-1.38%) | 103.55 | 97.50 - 103.55 | 0.2552 times | Fri 29 May 2026 | 101.50 (-0.59%) | 106.00 | 100.00 - 113.50 | 0.2927 times | Fri 22 May 2026 | 102.10 (-7.39%) | 109.15 | 98.00 - 113.05 | 1.9589 times | Fri 15 May 2026 | 110.25 (-4.17%) | 113.80 | 110.25 - 117.55 | 0.1602 times | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.569 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.2088 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.2337 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.3731 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 104.8 and 127.45
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (13.4%) | 103.55 | 94.50 - 117.15 | 1.3905 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.6302 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.7327 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.322 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.5689 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2542 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3196 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4006 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.6554 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7257 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6344 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 100.13 |
| 20 day DMA | 99.95 |
| 35 day DMA | 103.98 |
| 50 day DMA | 106.39 |
| 100 day DMA | 104.41 |
| 150 day DMA | 111.61 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 98.66 | 99.17 |
| 12 day EMA | 101.67 | 99.23 | 99.52 |
| 20 day EMA | 101.76 | 100.36 | 100.65 |
| 35 day EMA | 103.46 | 102.78 | 103.08 |
| 50 day EMA | 106.02 | 105.65 | 105.98 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 98.75 | 99.36 |
| 12 day SMA | 100.13 | 98.63 | 98.6 |
| 20 day SMA | 99.95 | 99.31 | 99.7 |
| 35 day SMA | 103.98 | 103.94 | 104.27 |
| 50 day SMA | 106.39 | 106.29 | 106.58 |
| 100 day SMA | 104.41 | 104.28 | 104.32 |
| 150 day SMA | 111.61 | 111.87 | 112.25 |
| 200 day SMA | 120.09 | 120.21 | 120.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.