SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey Strong Daily Stock price targets for SomiConvey 533001 are 177.18 and 205.68 | Daily Target 1 | 171.92 | | Daily Target 2 | 182.43 | | Daily Target 3 | 200.41666666667 | | Daily Target 4 | 210.93 | | Daily Target 5 | 228.92 |
Daily price and volume Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.95 (0.57%) |
218.40 |
189.90 - 218.40 |
0.4492 times |
Thu 15 May 2025 |
191.85 (-1.62%) |
196.00 |
190.00 - 196.65 |
0.9798 times |
Wed 14 May 2025 |
195.00 (1.64%) |
192.10 |
192.10 - 203.45 |
0.8994 times |
Tue 13 May 2025 |
191.85 (2.35%) |
192.00 |
185.30 - 197.65 |
0.9499 times |
Mon 12 May 2025 |
187.45 (5.37%) |
183.35 |
182.50 - 189.00 |
0.5692 times |
Fri 09 May 2025 |
177.90 (-2.44%) |
179.00 |
176.45 - 179.05 |
1.0579 times |
Thu 08 May 2025 |
182.35 (-2.85%) |
186.70 |
181.20 - 189.75 |
1.1592 times |
Wed 07 May 2025 |
187.70 (4.8%) |
171.00 |
171.00 - 189.20 |
1.6031 times |
Tue 06 May 2025 |
179.10 (-4.35%) |
187.40 |
178.90 - 187.70 |
1.0379 times |
Mon 05 May 2025 |
187.25 (7.68%) |
180.05 |
180.05 - 187.85 |
1.2944 times |
Fri 02 May 2025 |
173.90 (-2.3%) |
174.50 |
168.15 - 181.40 |
1.2895 times |
Weekly price and charts SomiConvey Strong weekly Stock price targets for SomiConvey 533001 are 187.73 and 223.63 | Weekly Target 1 | 162.05 | | Weekly Target 2 | 177.5 | | Weekly Target 3 | 197.95 | | Weekly Target 4 | 213.4 | | Weekly Target 5 | 233.85 |
Weekly price and volumes for Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.95 (8.46%) |
183.35 |
182.50 - 218.40 |
0.9234 times |
Fri 09 May 2025 |
177.90 (2.3%) |
180.05 |
171.00 - 189.75 |
1.4766 times |
Fri 02 May 2025 |
173.90 (-7.01%) |
201.95 |
168.15 - 201.95 |
0.6849 times |
Fri 25 April 2025 |
187.00 (-0.51%) |
192.00 |
186.45 - 200.00 |
0.7335 times |
Thu 17 April 2025 |
187.95 (9.27%) |
176.10 |
175.65 - 206.40 |
2.3049 times |
Fri 11 April 2025 |
172.00 (-2.33%) |
151.60 |
151.60 - 172.75 |
0.1684 times |
Fri 04 April 2025 |
176.10 (-1.29%) |
183.45 |
175.45 - 183.45 |
0.1368 times |
Fri 28 March 2025 |
178.40 (-1.65%) |
185.00 |
170.20 - 190.00 |
0.9193 times |
Fri 21 March 2025 |
181.40 (-3.23%) |
183.10 |
163.10 - 198.80 |
0.7394 times |
Thu 13 March 2025 |
187.45 (1.52%) |
186.90 |
161.05 - 204.20 |
1.9129 times |
Fri 07 March 2025 |
184.65 (36.22%) |
138.30 |
125.35 - 185.80 |
4.5347 times |
Monthly price and charts SomiConvey Strong monthly Stock price targets for SomiConvey 533001 are 180.55 and 230.8 | Monthly Target 1 | 142.92 | | Monthly Target 2 | 167.93 | | Monthly Target 3 | 193.16666666667 | | Monthly Target 4 | 218.18 | | Monthly Target 5 | 243.42 |
Monthly price and volumes Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.95 (8.4%) |
174.50 |
168.15 - 218.40 |
0.6199 times |
Wed 30 April 2025 |
178.00 (-0.22%) |
183.45 |
151.60 - 206.40 |
0.8509 times |
Fri 28 March 2025 |
178.40 (31.61%) |
138.30 |
125.35 - 204.20 |
1.8546 times |
Fri 28 February 2025 |
135.55 (-24.67%) |
180.00 |
122.00 - 198.90 |
0.772 times |
Fri 31 January 2025 |
179.95 (-10.92%) |
201.00 |
158.50 - 216.00 |
1.0682 times |
Tue 31 December 2024 |
202.00 (17.27%) |
168.85 |
164.25 - 228.00 |
2.1932 times |
Fri 29 November 2024 |
172.25 (10.49%) |
155.50 |
152.80 - 183.20 |
0.464 times |
Thu 31 October 2024 |
155.90 (1.07%) |
150.20 |
144.00 - 188.60 |
1.1677 times |
Mon 30 September 2024 |
154.25 (-13.29%) |
179.85 |
154.25 - 187.00 |
0.5814 times |
Fri 30 August 2024 |
177.90 (-7.56%) |
188.65 |
172.00 - 199.90 |
0.4281 times |
Wed 31 July 2024 |
192.45 (-4.73%) |
191.90 |
167.55 - 228.10 |
2.132 times |
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value | | 5 day DMA | 191.82 | | 12 day DMA | 185.44 | | 20 day DMA | 187.22 | | 35 day DMA | 182.82 | | 50 day DMA | 174.34 | | 100 day DMA | 180.26 | | 150 day DMA | 175.45 | | 200 day DMA | 177.96 | EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.02 | 190.06 | 189.17 | | 12 day EMA | 187.96 | 187.05 | 186.18 | | 20 day EMA | 185.39 | 184.6 | 183.84 | | 35 day EMA | 179.42 | 178.62 | 177.84 | | 50 day EMA | 173.5 | 172.71 | 171.93 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.82 | 188.81 | 186.91 | | 12 day SMA | 185.44 | 184.8 | 184.47 | | 20 day SMA | 187.22 | 186.95 | 185.95 | | 35 day SMA | 182.82 | 182.13 | 182.01 | | 50 day SMA | 174.34 | 173.26 | 172.18 | | 100 day SMA | 180.26 | 180.08 | 179.94 | | 150 day SMA | 175.45 | 175.28 | 175.09 | | 200 day SMA | 177.96 | 178.01 | 178.02 |
|
|
