Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 89.72 and 97.2
| Daily Target 1 | 83.57 |
| Daily Target 2 | 88.38 |
| Daily Target 3 | 91.053333333333 |
| Daily Target 4 | 95.86 |
| Daily Target 5 | 98.53 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.18 (1.05%) | 86.25 | 86.25 - 93.73 | 1.2691 times | Fri 07 August 2026 | 92.21 (-0.02%) | 90.39 | 90.39 - 92.80 | 0.2378 times | Thu 06 August 2026 | 92.23 (-1.31%) | 94.30 | 91.35 - 94.92 | 4.7554 times | Wed 05 August 2026 | 93.45 (-0.93%) | 93.90 | 91.10 - 96.38 | 2.1029 times | Tue 04 August 2026 | 94.33 (0.89%) | 94.33 | 94.33 - 94.33 | 0.0234 times | Mon 03 August 2026 | 93.50 (0.05%) | 93.07 | 92.80 - 97.00 | 0.2182 times | Fri 31 July 2026 | 93.45 (-1.68%) | 94.10 | 92.45 - 94.70 | 0.9302 times | Thu 30 July 2026 | 95.05 (-0.89%) | 96.05 | 94.35 - 96.05 | 0.0674 times | Wed 29 July 2026 | 95.90 (-1.24%) | 96.75 | 95.90 - 96.75 | 0.0707 times | Tue 28 July 2026 | 97.10 (0.1%) | 97.45 | 96.65 - 97.45 | 0.3249 times | Mon 27 July 2026 | 97.00 (0.1%) | 97.00 | 97.00 - 97.00 | 0.0468 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 89.72 and 97.2
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 91.053333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.18 (1.05%) | 86.25 | 86.25 - 93.73 | 0.0932 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.5388 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.1057 times | Fri 24 July 2026 | 96.90 (-2.95%) | 102.70 | 96.25 - 103.60 | 2.295 times | Fri 17 July 2026 | 99.85 (1.11%) | 98.75 | 96.05 - 101.80 | 1.7968 times | Fri 10 July 2026 | 98.75 (-5.05%) | 97.60 | 94.75 - 105.55 | 1.159 times | Fri 03 July 2026 | 104.00 (-9.64%) | 119.65 | 100.70 - 119.80 | 0.8779 times | Thu 25 June 2026 | 115.10 (16.03%) | 101.85 | 96.80 - 117.15 | 2.7858 times | Fri 19 June 2026 | 99.20 (1.85%) | 101.00 | 95.20 - 101.80 | 0.1974 times | Fri 12 June 2026 | 97.40 (-2.7%) | 99.00 | 94.50 - 99.95 | 0.1504 times | Fri 05 June 2026 | 100.10 (-1.38%) | 103.55 | 97.50 - 103.55 | 0.1265 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 89.72 and 100.47
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 92.143333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93.18 (-0.29%) | 93.07 | 86.25 - 97.00 | 0.2556 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 2.2971 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.5423 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.5975 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.6947 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.2015 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.4874 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.241 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.303 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3798 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.5695 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 94.53 |
| 20 day DMA | 96.17 |
| 35 day DMA | 98.68 |
| 50 day DMA | 98.85 |
| 100 day DMA | 102.65 |
| 150 day DMA | 104.78 |
| 200 day DMA | 113.68 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.11 | 93.56 |
| 12 day EMA | 94.46 | 94.69 | 95.14 |
| 20 day EMA | 95.76 | 96.03 | 96.43 |
| 35 day EMA | 97.2 | 97.44 | 97.75 |
| 50 day EMA | 98.63 | 98.85 | 99.12 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.14 | 93.39 |
| 12 day SMA | 94.53 | 94.94 | 95.48 |
| 20 day SMA | 96.17 | 96.39 | 96.72 |
| 35 day SMA | 98.68 | 98.84 | 99.08 |
| 50 day SMA | 98.85 | 99.03 | 99.3 |
| 100 day SMA | 102.65 | 102.72 | 102.81 |
| 150 day SMA | 104.78 | 105 | 105.22 |
| 200 day SMA | 113.68 | 113.94 | 114.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.