SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey Strong Daily Stock price targets for SomiConvey 533001 are 138.08 and 145.03 | Daily Target 1 | 132.82 | | Daily Target 2 | 136.38 | | Daily Target 3 | 139.76666666667 | | Daily Target 4 | 143.33 | | Daily Target 5 | 146.72 |
Daily price and volume Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.95 (1.52%) |
139.25 |
136.20 - 143.15 |
2.0273 times |
Thu 18 September 2025 |
137.85 (1.73%) |
139.00 |
137.55 - 140.40 |
0.7734 times |
Wed 17 September 2025 |
135.50 (1.19%) |
134.75 |
134.75 - 138.40 |
1.018 times |
Tue 16 September 2025 |
133.90 (-3.91%) |
138.00 |
130.95 - 138.00 |
3.6116 times |
Mon 15 September 2025 |
139.35 (3.88%) |
136.50 |
136.40 - 140.50 |
0.7458 times |
Fri 12 September 2025 |
134.15 (-2.37%) |
137.70 |
134.00 - 137.70 |
0.2435 times |
Thu 11 September 2025 |
137.40 (-1.86%) |
140.05 |
137.00 - 141.95 |
0.4729 times |
Wed 10 September 2025 |
140.00 (-2%) |
142.20 |
140.00 - 142.80 |
0.0964 times |
Tue 09 September 2025 |
142.85 (2.22%) |
149.00 |
141.65 - 149.00 |
0.3121 times |
Mon 08 September 2025 |
139.75 (-2.71%) |
145.00 |
139.00 - 145.00 |
0.6991 times |
Fri 05 September 2025 |
143.65 (-1%) |
146.00 |
143.20 - 146.00 |
0.1895 times |
Weekly price and charts SomiConvey Strong weekly Stock price targets for SomiConvey 533001 are 135.45 and 147.65 | Weekly Target 1 | 125.82 | | Weekly Target 2 | 132.88 | | Weekly Target 3 | 138.01666666667 | | Weekly Target 4 | 145.08 | | Weekly Target 5 | 150.22 |
Weekly price and volumes for Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.95 (4.32%) |
136.50 |
130.95 - 143.15 |
2.2963 times |
Fri 12 September 2025 |
134.15 (-6.61%) |
145.00 |
134.00 - 149.00 |
0.5123 times |
Fri 05 September 2025 |
143.65 (2.53%) |
141.45 |
141.25 - 148.40 |
0.273 times |
Fri 29 August 2025 |
140.10 (-4.3%) |
146.20 |
140.10 - 149.05 |
1.1901 times |
Fri 22 August 2025 |
146.40 (-3.46%) |
150.50 |
145.05 - 153.85 |
0.7403 times |
Thu 14 August 2025 |
151.65 (3.52%) |
146.50 |
146.50 - 162.00 |
0.9745 times |
Fri 08 August 2025 |
146.50 (-2.53%) |
149.90 |
142.10 - 152.05 |
0.3724 times |
Fri 01 August 2025 |
150.30 (-0.86%) |
152.45 |
147.00 - 152.45 |
0.3306 times |
Fri 25 July 2025 |
151.60 (-1.46%) |
153.60 |
150.25 - 157.60 |
1.5953 times |
Fri 18 July 2025 |
153.85 (-1.41%) |
157.65 |
150.70 - 157.80 |
1.7153 times |
Fri 11 July 2025 |
156.05 (-0.51%) |
153.00 |
152.50 - 169.90 |
0.9824 times |
Monthly price and charts SomiConvey Strong monthly Stock price targets for SomiConvey 533001 are 126.43 and 144.48 | Monthly Target 1 | 121.92 | | Monthly Target 2 | 130.93 | | Monthly Target 3 | 139.96666666667 | | Monthly Target 4 | 148.98 | | Monthly Target 5 | 158.02 |
Monthly price and volumes Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
139.95 (-0.11%) |
141.45 |
130.95 - 149.00 |
0.486 times |
Fri 29 August 2025 |
140.10 (-7.98%) |
151.00 |
140.10 - 162.00 |
0.5173 times |
Thu 31 July 2025 |
152.25 (-7.87%) |
163.65 |
147.00 - 172.95 |
0.954 times |
Mon 30 June 2025 |
165.25 (-8.75%) |
169.00 |
150.65 - 171.50 |
1.2521 times |
Fri 30 May 2025 |
181.10 (1.74%) |
174.50 |
168.15 - 218.40 |
1.0568 times |
Wed 30 April 2025 |
178.00 (-0.22%) |
183.45 |
151.60 - 206.40 |
0.7239 times |
Fri 28 March 2025 |
178.40 (31.61%) |
138.30 |
125.35 - 204.20 |
1.578 times |
Fri 28 February 2025 |
135.55 (-24.67%) |
180.00 |
122.00 - 198.90 |
0.6569 times |
Fri 31 January 2025 |
179.95 (-10.92%) |
201.00 |
158.50 - 216.00 |
0.9089 times |
Tue 31 December 2024 |
202.00 (17.27%) |
168.85 |
164.25 - 228.00 |
1.8661 times |
Fri 29 November 2024 |
172.25 (10.49%) |
155.50 |
152.80 - 183.20 |
0.3948 times |
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value | | 5 day DMA | 137.31 | | 12 day DMA | 139.12 | | 20 day DMA | 141.06 | | 35 day DMA | 144.76 | | 50 day DMA | 147.2 | | 100 day DMA | 159.61 | | 150 day DMA | 162.75 | | 200 day DMA | 169.05 | EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.97 | 136.98 | 136.55 | | 12 day EMA | 139.14 | 138.99 | 139.2 | | 20 day EMA | 141.02 | 141.13 | 141.48 | | 35 day EMA | 143.96 | 144.2 | 144.57 | | 50 day EMA | 147.07 | 147.36 | 147.75 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.31 | 136.15 | 136.06 | | 12 day SMA | 139.12 | 139.58 | 140.09 | | 20 day SMA | 141.06 | 141.6 | 142.21 | | 35 day SMA | 144.76 | 145.01 | 145.36 | | 50 day SMA | 147.2 | 147.54 | 147.93 | | 100 day SMA | 159.61 | 160.09 | 160.58 | | 150 day SMA | 162.75 | 162.98 | 163.26 | | 200 day SMA | 169.05 | 169.22 | 169.39 |
|
|
