Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 113.48 and 119.78
| Daily Target 1 | 108.75 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 121.35 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 115.05 (1.68%) | 112.25 | 111.90 - 118.20 | 4.5922 times | Thu 07 May 2026 | 113.15 (-0.44%) | 112.65 | 110.50 - 113.50 | 0.1135 times | Wed 06 May 2026 | 113.65 (3.93%) | 109.75 | 109.75 - 114.10 | 0.0785 times | Tue 05 May 2026 | 109.35 (-0.91%) | 110.35 | 108.45 - 111.00 | 0.2655 times | Mon 04 May 2026 | 110.35 (0.5%) | 111.00 | 110.35 - 111.00 | 1.7998 times | Thu 30 April 2026 | 109.80 (-0.45%) | 110.30 | 106.09 - 110.30 | 0.5167 times | Wed 29 April 2026 | 110.30 (-1.51%) | 111.50 | 107.56 - 112.50 | 0.8031 times | Tue 28 April 2026 | 111.99 (-0.91%) | 112.00 | 110.65 - 112.21 | 0.4416 times | Mon 27 April 2026 | 113.02 (0.32%) | 111.10 | 110.44 - 114.02 | 0.7513 times | Fri 24 April 2026 | 112.66 (0.68%) | 104.80 | 104.80 - 113.50 | 0.6378 times | Thu 23 April 2026 | 111.90 (-0.34%) | 111.98 | 111.71 - 112.00 | 0.4182 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 111.75 and 121.5
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.3789 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.139 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.1556 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.2485 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 0.7015 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 1.1109 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 1.139 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 0.5717 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 0.9284 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 4.6266 times | Fri 27 February 2026 | 106.60 (-1.45%) | 108.17 | 104.42 - 108.17 | 0.2149 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 111.75 and 121.5
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.1377 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.839 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.6586 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.7963 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.291 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.366 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4587 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8954 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8309 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7264 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3394 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 111.96 |
| 20 day DMA | 111.88 |
| 35 day DMA | 105.91 |
| 50 day DMA | 105.5 |
| 100 day DMA | 110.31 |
| 150 day DMA | 121.5 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 112.01 | 111.44 |
| 12 day EMA | 111.81 | 111.22 | 110.87 |
| 20 day EMA | 110.45 | 109.97 | 109.63 |
| 35 day EMA | 108.99 | 108.63 | 108.36 |
| 50 day EMA | 106.56 | 106.21 | 105.93 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 111.26 | 110.69 |
| 12 day SMA | 111.96 | 111.88 | 111.61 |
| 20 day SMA | 111.88 | 111.36 | 110.69 |
| 35 day SMA | 105.91 | 105.49 | 105.19 |
| 50 day SMA | 105.5 | 105.4 | 105.35 |
| 100 day SMA | 110.31 | 110.43 | 110.68 |
| 150 day SMA | 121.5 | 121.66 | 121.83 |
| 200 day SMA | 127.76 | 127.96 | 128.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.