Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 82.93 and 86.07
| Daily Target 1 | 80.51 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 83.653333333333 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 86.79 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (1.17%) | 83.00 | 81.96 - 85.10 | 0.7035 times | Mon 05 October 2026 | 82.93 (-1.16%) | 85.20 | 82.76 - 89.46 | 7.0419 times | Thu 01 October 2026 | 83.90 (-6.57%) | 89.48 | 82.60 - 89.48 | 0.1129 times | Tue 29 September 2026 | 89.80 (-0.78%) | 91.00 | 87.56 - 91.00 | 0.2564 times | Mon 28 September 2026 | 90.51 (0.57%) | 90.00 | 88.25 - 93.12 | 0.31 times | Fri 25 September 2026 | 90.00 (-1.61%) | 89.25 | 87.36 - 93.67 | 0.1976 times | Thu 24 September 2026 | 91.47 (-0.03%) | 91.00 | 89.25 - 92.02 | 0.4399 times | Wed 23 September 2026 | 91.50 (-3.54%) | 93.00 | 91.00 - 93.27 | 0.3251 times | Tue 22 September 2026 | 94.86 (3%) | 94.86 | 94.86 - 94.86 | 0.0008 times | Mon 21 September 2026 | 92.10 (-2.33%) | 95.00 | 92.04 - 95.00 | 0.6119 times | Fri 18 September 2026 | 94.30 (-0.73%) | 95.01 | 94.30 - 96.71 | 0.8867 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 79.18 and 86.68
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 85.106666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (0%) | 85.20 | 81.96 - 89.46 | 1.1459 times | Thu 01 October 2026 | 83.90 (-6.78%) | 90.00 | 82.60 - 93.12 | 0.1005 times | Fri 25 September 2026 | 90.00 (-4.56%) | 95.00 | 87.36 - 95.00 | 0.2331 times | Fri 18 September 2026 | 94.30 (1.3%) | 93.55 | 88.31 - 101.50 | 0.6663 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.2258 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.2815 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 2.6673 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 3.1607 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.8818 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.6372 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.125 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 79.17 and 86.69
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.90 (-6.57%) | 89.48 | 81.96 - 89.48 | 0.3185 times | Tue 29 September 2026 | 89.80 (-1.39%) | 92.79 | 87.36 - 106.49 | 0.3911 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.0303 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.8404 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2357 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4787 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5566 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.7638 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.1917 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1931 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2428 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 90.02 |
| 20 day DMA | 90.87 |
| 35 day DMA | 91.62 |
| 50 day DMA | 92.24 |
| 100 day DMA | 97.17 |
| 150 day DMA | 99.99 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.64 | 88.49 |
| 12 day EMA | 88.55 | 89.39 | 90.56 |
| 20 day EMA | 90.02 | 90.66 | 91.47 |
| 35 day EMA | 91.32 | 91.76 | 92.28 |
| 50 day EMA | 92.17 | 92.51 | 92.9 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 87.43 | 89.14 |
| 12 day SMA | 90.02 | 90.95 | 91.63 |
| 20 day SMA | 90.87 | 91.29 | 92.47 |
| 35 day SMA | 91.62 | 91.71 | 91.86 |
| 50 day SMA | 92.24 | 92.53 | 92.84 |
| 100 day SMA | 97.17 | 97.49 | 97.81 |
| 150 day SMA | 99.99 | 100.16 | 100.34 |
| 200 day SMA | 103.67 | 103.9 | 104.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.