Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 105.03 and 109.08
| Daily Target 1 | 104.35 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 112.45 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.05 (1.28%) | 111.10 | 107.05 - 111.10 | 0.0264 times | Thu 21 May 2026 | 105.70 (-3.91%) | 107.70 | 105.70 - 108.00 | 0.4959 times | Wed 20 May 2026 | 110.00 (4.56%) | 110.00 | 110.00 - 110.00 | 0.034 times | Tue 19 May 2026 | 105.20 (-0.19%) | 115.75 | 104.85 - 115.75 | 0.3955 times | Mon 18 May 2026 | 105.40 (-1.5%) | 101.05 | 101.05 - 105.45 | 0.9722 times | Fri 15 May 2026 | 107.00 (-0.6%) | 108.50 | 106.00 - 111.55 | 0.7077 times | Thu 14 May 2026 | 107.65 (-1.24%) | 110.95 | 106.95 - 111.45 | 5.5371 times | Wed 13 May 2026 | 109.00 (-2.72%) | 114.95 | 109.00 - 115.95 | 0.8948 times | Mon 11 May 2026 | 112.05 (-2.61%) | 115.05 | 112.00 - 115.05 | 0.5631 times | Fri 08 May 2026 | 115.05 (-2.95%) | 114.00 | 114.00 - 115.05 | 0.3734 times | Thu 07 May 2026 | 118.55 (2.77%) | 115.50 | 115.35 - 118.55 | 0.2143 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 104.05 and 118.75
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.05 (0.05%) | 101.05 | 101.05 - 115.75 | 0.3014 times | Fri 15 May 2026 | 107.00 (-7%) | 115.05 | 106.00 - 115.95 | 1.2065 times | Fri 08 May 2026 | 115.05 (-3.2%) | 111.20 | 111.20 - 120.95 | 0.2705 times | Thu 30 April 2026 | 118.85 (-0.92%) | 110.10 | 110.10 - 124.20 | 0.2534 times | Fri 24 April 2026 | 119.95 (7.1%) | 112.00 | 111.00 - 128.80 | 4.4514 times | Fri 17 April 2026 | 112.00 (2.94%) | 99.30 | 99.30 - 112.00 | 0.5168 times | Fri 10 April 2026 | 108.80 (8.1%) | 102.60 | 101.70 - 111.65 | 0.6165 times | Thu 02 April 2026 | 100.65 (-1.42%) | 102.00 | 97.60 - 106.35 | 0.3984 times | Fri 27 March 2026 | 102.10 (-6.33%) | 109.00 | 102.00 - 109.00 | 1.1472 times | Fri 20 March 2026 | 109.00 (3.51%) | 105.80 | 102.80 - 110.00 | 0.838 times | Fri 13 March 2026 | 105.30 (-5.31%) | 111.20 | 99.75 - 111.20 | 0.6306 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 94.1 and 114
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.05 (-9.93%) | 111.20 | 101.05 - 120.95 | 0.1023 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.3459 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.1935 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 0.6932 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.2771 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.4685 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.2683 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.4161 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 3.3896 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 3.8456 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.873 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 109.83 |
| 20 day DMA | 114.09 |
| 35 day DMA | 111.57 |
| 50 day DMA | 110 |
| 100 day DMA | 114.41 |
| 150 day DMA | 115.24 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.37 | 108.21 |
| 12 day EMA | 109.39 | 109.81 | 110.56 |
| 20 day EMA | 110.66 | 111.04 | 111.6 |
| 35 day EMA | 110.7 | 110.91 | 111.22 |
| 50 day EMA | 109.63 | 109.74 | 109.91 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.66 | 107.05 |
| 12 day SMA | 109.83 | 110.66 | 111.56 |
| 20 day SMA | 114.09 | 114.61 | 114.87 |
| 35 day SMA | 111.57 | 111.43 | 111.4 |
| 50 day SMA | 110 | 110.08 | 110.14 |
| 100 day SMA | 114.41 | 114.6 | 114.8 |
| 150 day SMA | 115.24 | 115.33 | 115.44 |
| 200 day SMA | 112.32 | 112.16 | 111.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.