Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lehil

Strong Daily Stock price targets for Lehil 532998 are 120.9 and 123.95

Daily Target 1120.37
Daily Target 2121.43
Daily Target 3123.41666666667
Daily Target 4124.48
Daily Target 5126.47

Daily price and volume Lehil

Date Closing Open Range Volume
Tue 14 July 2026 122.50 (-1.25%) 124.95 122.35 - 125.40 0.4374 times
Mon 13 July 2026 124.05 (4.9%) 119.80 119.05 - 131.10 4.7017 times
Fri 10 July 2026 118.25 (-1.66%) 134.00 118.25 - 134.00 0.1637 times
Thu 09 July 2026 120.25 (0.46%) 119.00 119.00 - 123.85 0.5623 times
Wed 08 July 2026 119.70 (-2.33%) 120.75 117.25 - 123.10 0.969 times
Tue 07 July 2026 122.55 (-5.48%) 123.65 122.00 - 126.00 0.2834 times
Fri 03 July 2026 129.65 (2.49%) 128.80 127.00 - 131.70 0.9798 times
Thu 02 July 2026 126.50 (5.9%) 118.55 118.55 - 127.95 0.5247 times
Wed 01 July 2026 119.45 (2.23%) 134.80 117.00 - 134.80 0.6986 times
Tue 30 June 2026 116.85 (-4.38%) 120.90 114.80 - 122.30 0.6793 times
Mon 29 June 2026 122.20 (-3.05%) 116.00 115.30 - 125.00 0.5578 times

Daily chart Lehil

Weekly price and charts Lehil

Strong weekly Stock price targets for Lehil 532998 are 120.78 and 132.83

Weekly Target 1112.17
Weekly Target 2117.33
Weekly Target 3124.21666666667
Weekly Target 4129.38
Weekly Target 5136.27

Weekly price and volumes for Lehil

Date Closing Open Range Volume
Tue 14 July 2026 122.50 (3.59%) 119.80 119.05 - 131.10 0.6469 times
Fri 10 July 2026 118.25 (-8.79%) 123.65 117.25 - 134.00 0.249 times
Fri 03 July 2026 129.65 (2.86%) 116.00 114.80 - 134.80 0.433 times
Thu 25 June 2026 126.05 (-1.18%) 153.00 123.00 - 153.00 0.3958 times
Fri 19 June 2026 127.55 (-5.45%) 136.00 127.50 - 144.20 2.1448 times
Fri 12 June 2026 134.90 (8.27%) 128.60 114.15 - 138.50 4.4886 times
Fri 05 June 2026 124.60 (15.32%) 111.50 108.20 - 128.00 0.776 times
Fri 29 May 2026 108.05 (0.93%) 113.30 106.20 - 118.75 0.0534 times
Fri 22 May 2026 107.05 (0.05%) 101.05 101.05 - 115.75 0.1624 times
Fri 15 May 2026 107.00 (-7%) 115.05 106.00 - 115.95 0.6501 times
Fri 08 May 2026 115.05 (-3.2%) 111.20 111.20 - 120.95 0.1457 times

weekly chart Lehil

Monthly price and charts Lehil

Strong monthly Stock price targets for Lehil 532998 are 110.85 and 128.65

Monthly Target 1106.97
Monthly Target 2114.73
Monthly Target 3124.76666666667
Monthly Target 4132.53
Monthly Target 5142.57

Monthly price and volumes Lehil

Date Closing Open Range Volume
Tue 14 July 2026 122.50 (4.84%) 134.80 117.00 - 134.80 0.3344 times
Tue 30 June 2026 116.85 (8.14%) 111.50 108.20 - 153.00 2.269 times
Fri 29 May 2026 108.05 (-9.09%) 111.20 101.05 - 120.95 0.2883 times
Thu 30 April 2026 118.85 (17.27%) 98.85 98.85 - 128.80 0.9235 times
Mon 30 March 2026 101.35 (-8.69%) 106.15 97.60 - 112.50 0.5165 times
Fri 27 February 2026 111.00 (-17.23%) 134.00 107.05 - 136.35 1.8506 times
Fri 30 January 2026 134.10 (13.12%) 117.75 106.00 - 147.60 0.7397 times
Wed 31 December 2025 118.55 (10.38%) 107.20 101.55 - 137.80 1.2507 times
Fri 28 November 2025 107.40 (-13.49%) 121.65 102.85 - 134.00 0.7163 times
Fri 31 October 2025 124.15 (3.85%) 120.00 113.20 - 127.00 1.1109 times
Tue 30 September 2025 119.55 (2.26%) 117.00 106.95 - 140.90 9.0493 times

monthly chart Lehil

DMA SMA EMA moving averages of Lehil 532998

DMA (daily moving average) of Lehil 532998

DMA period DMA value
5 day DMA 120.95
12 day DMA 122.33
20 day DMA 126.15
35 day DMA 121.54
50 day DMA 119.04
100 day DMA 115.04
150 day DMA 116.43
200 day DMA 116.92

EMA (exponential moving average) of Lehil 532998

EMA period EMA current EMA prev EMA prev2
5 day EMA122.07121.85120.75
12 day EMA122.86122.92122.71
20 day EMA123.07123.13123.03
35 day EMA121.63121.58121.43
50 day EMA119.31119.18118.98

SMA (simple moving average) of Lehil 532998

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95120.96122.08
12 day SMA122.33122.85122.83
20 day SMA126.15126.77127.27
35 day SMA121.54121.19120.65
50 day SMA119.04119.07118.99
100 day SMA115.04115.06115.05
150 day SMA116.43116.34116.22
200 day SMA116.92116.91116.91
Back to top | Use Dark Theme