Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 108.33 and 112.98
| Daily Target 1 | 104.45 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 112.2 |
| Daily Target 5 | 113.75 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.65 (1.47%) | 109.00 | 106.00 - 110.65 | 0.9261 times | Wed 02 September 2026 | 109.05 (0.05%) | 109.00 | 106.15 - 110.10 | 1.0383 times | Tue 01 September 2026 | 109.00 (-0.27%) | 110.00 | 107.65 - 110.55 | 0.9728 times | Mon 31 August 2026 | 109.30 (-1.4%) | 105.30 | 105.30 - 112.70 | 0.3464 times | Fri 28 August 2026 | 110.85 (-1.73%) | 113.00 | 109.50 - 113.00 | 1.2537 times | Thu 27 August 2026 | 112.80 (0.09%) | 109.60 | 109.60 - 114.80 | 1.222 times | Wed 26 August 2026 | 112.70 (-0.97%) | 116.25 | 111.35 - 116.40 | 0.5668 times | Tue 25 August 2026 | 113.80 (-1.9%) | 116.00 | 112.20 - 116.00 | 2.6246 times | Mon 24 August 2026 | 116.00 (-0.39%) | 116.45 | 116.00 - 117.95 | 0.7088 times | Fri 21 August 2026 | 116.45 (0%) | 115.90 | 115.90 - 118.35 | 0.3405 times | Thu 20 August 2026 | 116.45 (0.43%) | 117.80 | 115.40 - 118.95 | 0.3038 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 107.98 and 115.38
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 109.55 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.65 (-0.18%) | 105.30 | 105.30 - 112.70 | 0.4487 times | Fri 28 August 2026 | 110.85 (-4.81%) | 116.45 | 109.50 - 117.95 | 0.8711 times | Fri 21 August 2026 | 116.45 (0.69%) | 115.75 | 110.00 - 119.60 | 0.4619 times | Fri 14 August 2026 | 115.65 (-0.94%) | 115.55 | 114.90 - 123.35 | 2.0061 times | Fri 07 August 2026 | 116.75 (-1.44%) | 111.35 | 111.35 - 119.70 | 0.5013 times | Fri 31 July 2026 | 118.45 (-1.33%) | 119.10 | 116.55 - 124.15 | 0.7945 times | Fri 24 July 2026 | 120.05 (-1.52%) | 121.85 | 116.95 - 126.00 | 1.7817 times | Fri 17 July 2026 | 121.90 (3.09%) | 119.80 | 118.25 - 131.10 | 1.846 times | Fri 10 July 2026 | 118.25 (-8.79%) | 123.65 | 117.25 - 134.00 | 0.4705 times | Fri 03 July 2026 | 129.65 (2.86%) | 116.00 | 114.80 - 134.80 | 0.8181 times | Thu 25 June 2026 | 126.05 (-1.18%) | 153.00 | 123.00 - 153.00 | 0.7479 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 108.33 and 112.98
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.65 (1.24%) | 110.00 | 106.00 - 110.65 | 0.0651 times | Mon 31 August 2026 | 109.30 (-7.72%) | 111.35 | 105.30 - 123.35 | 0.6305 times | Fri 31 July 2026 | 118.45 (1.37%) | 134.80 | 116.55 - 134.80 | 0.8784 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.4391 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.3099 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.9928 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.5552 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.9894 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.7951 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.3444 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.77 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 112.75 |
| 20 day DMA | 114.5 |
| 35 day DMA | 116.5 |
| 50 day DMA | 118.31 |
| 100 day DMA | 117.51 |
| 150 day DMA | 116.4 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 110.23 | 110.82 |
| 12 day EMA | 112.19 | 112.47 | 113.09 |
| 20 day EMA | 113.81 | 114.14 | 114.68 |
| 35 day EMA | 116.28 | 116.61 | 117.05 |
| 50 day EMA | 118.38 | 118.7 | 119.09 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 110.2 | 110.93 |
| 12 day SMA | 112.75 | 113.36 | 113.88 |
| 20 day SMA | 114.5 | 114.88 | 115.27 |
| 35 day SMA | 116.5 | 116.82 | 117.12 |
| 50 day SMA | 118.31 | 118.57 | 118.95 |
| 100 day SMA | 117.51 | 117.46 | 117.42 |
| 150 day SMA | 116.4 | 116.4 | 116.4 |
| 200 day SMA | 116.09 | 116.15 | 116.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.