Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 66.77 and 73.7 | Daily Target 1 | 61.75 | | Daily Target 2 | 64.85 | | Daily Target 3 | 68.676666666667 | | Daily Target 4 | 71.78 | | Daily Target 5 | 75.61 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
67.96 (1.45%) |
66.57 |
65.57 - 72.50 |
1.6219 times |
Tue 04 February 2025 |
66.99 (1.18%) |
67.58 |
65.89 - 67.58 |
0.355 times |
Fri 31 January 2025 |
66.21 (-0.97%) |
66.86 |
65.73 - 66.99 |
0.5127 times |
Thu 30 January 2025 |
66.86 (-0.83%) |
66.80 |
66.80 - 67.42 |
0.1866 times |
Wed 29 January 2025 |
67.42 (2.59%) |
64.02 |
64.02 - 70.70 |
4.6162 times |
Tue 28 January 2025 |
65.72 (1.58%) |
64.03 |
64.03 - 65.72 |
0.282 times |
Mon 27 January 2025 |
64.70 (-0.75%) |
67.20 |
64.70 - 67.20 |
1.9205 times |
Fri 24 January 2025 |
65.19 (-1.38%) |
66.10 |
62.63 - 67.05 |
0.0759 times |
Thu 23 January 2025 |
66.10 (-1.34%) |
68.20 |
66.10 - 68.20 |
0.1703 times |
Wed 22 January 2025 |
67.00 (-1.3%) |
65.83 |
65.00 - 68.50 |
0.2589 times |
Tue 21 January 2025 |
67.88 (-4.15%) |
69.34 |
66.26 - 70.83 |
1.8826 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 66.77 and 73.7 | Weekly Target 1 | 61.75 | | Weekly Target 2 | 64.85 | | Weekly Target 3 | 68.676666666667 | | Weekly Target 4 | 71.78 | | Weekly Target 5 | 75.61 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
67.96 (2.64%) |
67.58 |
65.57 - 72.50 |
0.2776 times |
Fri 31 January 2025 |
66.21 (1.56%) |
67.20 |
64.02 - 70.70 |
1.0556 times |
Fri 24 January 2025 |
65.19 (-7.77%) |
70.68 |
62.63 - 73.00 |
0.3607 times |
Fri 17 January 2025 |
70.68 (5.71%) |
65.90 |
63.04 - 73.00 |
1.731 times |
Fri 10 January 2025 |
66.86 (-9.03%) |
75.21 |
65.88 - 78.00 |
4.4231 times |
Fri 03 January 2025 |
73.50 (7.33%) |
65.10 |
65.10 - 73.55 |
0.6804 times |
Fri 27 December 2024 |
68.48 (-0.81%) |
68.58 |
65.78 - 68.58 |
0.2858 times |
Fri 20 December 2024 |
69.04 (-5.1%) |
69.15 |
68.55 - 75.99 |
0.2799 times |
Fri 13 December 2024 |
72.75 (-0.34%) |
73.00 |
72.00 - 77.75 |
0.4272 times |
Fri 06 December 2024 |
73.00 (-0.69%) |
75.31 |
72.00 - 77.18 |
0.4786 times |
Fri 29 November 2024 |
73.51 (9.03%) |
65.00 |
65.00 - 73.51 |
0.7587 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 66.77 and 73.7 | Monthly Target 1 | 61.75 | | Monthly Target 2 | 64.85 | | Monthly Target 3 | 68.676666666667 | | Monthly Target 4 | 71.78 | | Monthly Target 5 | 75.61 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
67.96 (2.64%) |
67.58 |
65.57 - 72.50 |
0.0294 times |
Fri 31 January 2025 |
66.21 (-3.81%) |
70.00 |
62.63 - 78.00 |
0.8599 times |
Tue 31 December 2024 |
68.83 (-6.37%) |
75.31 |
65.10 - 77.75 |
0.1707 times |
Fri 29 November 2024 |
73.51 (4.34%) |
72.35 |
62.21 - 73.51 |
0.2071 times |
Thu 31 October 2024 |
70.45 (-18.71%) |
88.00 |
64.00 - 90.00 |
0.4929 times |
Mon 30 September 2024 |
86.67 (16.15%) |
74.62 |
70.01 - 91.00 |
1.6589 times |
Fri 30 August 2024 |
74.62 (9.8%) |
69.32 |
61.01 - 82.65 |
2.9071 times |
Wed 31 July 2024 |
67.96 (20.5%) |
56.40 |
55.95 - 74.10 |
1.7688 times |
Fri 28 June 2024 |
56.40 (-0.7%) |
55.03 |
53.00 - 72.00 |
1.0589 times |
Fri 31 May 2024 |
56.80 (-9.83%) |
65.73 |
56.53 - 65.73 |
0.8462 times |
Tue 30 April 2024 |
62.99 (11.49%) |
59.20 |
57.50 - 64.20 |
0.7408 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 67.09 | | 12 day DMA | 66.9 | | 20 day DMA | 67.63 | | 35 day DMA | 68.57 | | 50 day DMA | 70.07 | | 100 day DMA | 71.04 | | 150 day DMA | 70.53 | | 200 day DMA | 67.91 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.09 | 66.65 | 66.48 | | 12 day EMA | 67.19 | 67.05 | 67.06 | | 20 day EMA | 67.66 | 67.63 | 67.7 | | 35 day EMA | 68.55 | 68.59 | 68.68 | | 50 day EMA | 69.57 | 69.64 | 69.75 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.09 | 66.64 | 66.18 | | 12 day SMA | 66.9 | 67.13 | 67.41 | | 20 day SMA | 67.63 | 67.82 | 68.03 | | 35 day SMA | 68.57 | 68.76 | 68.92 | | 50 day SMA | 70.07 | 70.13 | 70.14 | | 100 day SMA | 71.04 | 71.15 | 71.23 | | 150 day SMA | 70.53 | 70.45 | 70.39 | | 200 day SMA | 67.91 | 67.87 | 67.83 |
|
|
