Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 113.12 and 123.3 | Daily Target 1 | 105.06 | | Daily Target 2 | 110.99 | | Daily Target 3 | 115.24333333333 | | Daily Target 4 | 121.17 | | Daily Target 5 | 125.42 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.91 (6.94%) |
109.32 |
109.32 - 119.50 |
2.3231 times |
Thu 28 August 2025 |
109.32 (5.84%) |
104.10 |
102.70 - 111.00 |
0.477 times |
Tue 26 August 2025 |
103.29 (1.47%) |
101.99 |
101.47 - 109.64 |
1.1259 times |
Mon 25 August 2025 |
101.79 (4.22%) |
98.16 |
98.16 - 108.00 |
1.1145 times |
Fri 22 August 2025 |
97.67 (9.53%) |
92.00 |
87.44 - 104.90 |
2.5492 times |
Thu 21 August 2025 |
89.17 (3.06%) |
86.15 |
84.99 - 90.90 |
0.3974 times |
Wed 20 August 2025 |
86.52 (1.34%) |
84.18 |
84.18 - 88.08 |
0.1802 times |
Tue 19 August 2025 |
85.38 (3.37%) |
83.00 |
80.36 - 87.15 |
0.2897 times |
Mon 18 August 2025 |
82.60 (7.75%) |
77.89 |
76.93 - 85.27 |
0.8034 times |
Thu 14 August 2025 |
76.66 (1.08%) |
75.84 |
75.34 - 80.35 |
0.7396 times |
Wed 13 August 2025 |
75.84 (2.69%) |
73.50 |
72.87 - 77.10 |
0.6008 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 107.54 and 128.88 | Weekly Target 1 | 90.18 | | Weekly Target 2 | 103.55 | | Weekly Target 3 | 111.52333333333 | | Weekly Target 4 | 124.89 | | Weekly Target 5 | 132.86 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.91 (19.7%) |
98.16 |
98.16 - 119.50 |
3.7057 times |
Fri 22 August 2025 |
97.67 (27.41%) |
77.89 |
76.93 - 104.90 |
3.1024 times |
Thu 14 August 2025 |
76.66 (5.69%) |
73.19 |
72.53 - 80.35 |
0.9941 times |
Fri 08 August 2025 |
72.53 (-0.52%) |
71.80 |
71.32 - 75.20 |
0.0541 times |
Fri 01 August 2025 |
72.91 (-1.31%) |
77.00 |
71.10 - 77.00 |
0.1302 times |
Fri 25 July 2025 |
73.88 (-2.42%) |
75.02 |
71.92 - 76.76 |
0.066 times |
Fri 18 July 2025 |
75.71 (3.98%) |
73.88 |
73.27 - 78.90 |
0.4679 times |
Fri 11 July 2025 |
72.81 (1.2%) |
72.24 |
72.00 - 79.56 |
0.9846 times |
Fri 04 July 2025 |
71.95 (1.8%) |
71.41 |
70.08 - 73.47 |
0.179 times |
Fri 27 June 2025 |
70.68 (1.51%) |
70.88 |
68.00 - 72.97 |
0.316 times |
Thu 19 June 2025 |
69.63 (-3.12%) |
68.20 |
68.20 - 75.00 |
0.0697 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 94.12 and 142.3 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 85.65 | | Monthly Target 3 | 102.57666666667 | | Monthly Target 4 | 133.83 | | Monthly Target 5 | 150.76 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.91 (58.16%) |
75.90 |
71.32 - 119.50 |
3.2311 times |
Thu 31 July 2025 |
73.92 (3.38%) |
71.50 |
70.08 - 79.56 |
0.7335 times |
Mon 30 June 2025 |
71.50 (-1.08%) |
68.01 |
68.00 - 87.00 |
0.3742 times |
Fri 30 May 2025 |
72.28 (-10.11%) |
81.20 |
68.60 - 83.93 |
0.6531 times |
Wed 30 April 2025 |
80.41 (15.04%) |
69.80 |
64.00 - 82.71 |
1.058 times |
Fri 28 March 2025 |
69.90 (17.48%) |
60.45 |
55.31 - 72.90 |
2.234 times |
Fri 28 February 2025 |
59.50 (-10.13%) |
67.58 |
56.98 - 72.50 |
0.2351 times |
Fri 31 January 2025 |
66.21 (-3.81%) |
70.00 |
62.63 - 78.00 |
1.0289 times |
Tue 31 December 2024 |
68.83 (-6.37%) |
75.31 |
65.10 - 77.75 |
0.2042 times |
Fri 29 November 2024 |
73.51 (4.34%) |
72.35 |
62.21 - 73.51 |
0.2478 times |
Thu 31 October 2024 |
70.45 (-18.71%) |
88.00 |
64.00 - 90.00 |
0.5898 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 105.8 | | 12 day DMA | 91.58 | | 20 day DMA | 84.24 | | 35 day DMA | 80 | | 50 day DMA | 77.56 | | 100 day DMA | 74.87 | | 150 day DMA | 70.97 | | 200 day DMA | 70.8 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.19 | 100.83 | 96.58 | | 12 day EMA | 95.53 | 91.64 | 88.43 | | 20 day EMA | 89.28 | 86.37 | 83.95 | | 35 day EMA | 83.53 | 81.57 | 79.94 | | 50 day EMA | 79.98 | 78.47 | 77.21 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.8 | 100.25 | 95.69 | | 12 day SMA | 91.58 | 87.92 | 84.86 | | 20 day SMA | 84.24 | 82.04 | 80.23 | | 35 day SMA | 80 | 78.77 | 77.76 | | 50 day SMA | 77.56 | 76.65 | 75.91 | | 100 day SMA | 74.87 | 74.35 | 73.97 | | 150 day SMA | 70.97 | 70.64 | 70.37 | | 200 day SMA | 70.8 | 70.55 | 70.34 |
|
|
