Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 104.1 and 108.6
| Daily Target 1 | 100.48 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 109.48 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.95 (1%) | 103.00 | 102.25 - 106.75 | 0.736 times | Mon 06 April 2026 | 104.90 (4.22%) | 102.60 | 101.70 - 104.90 | 0.0374 times | Thu 02 April 2026 | 100.65 (-0.94%) | 100.00 | 100.00 - 104.00 | 0.0886 times | Wed 01 April 2026 | 101.60 (0.25%) | 98.85 | 98.85 - 106.35 | 0.7774 times | Mon 30 March 2026 | 101.35 (-0.73%) | 102.00 | 97.60 - 102.00 | 1.0971 times | Fri 27 March 2026 | 102.10 (-2.34%) | 103.30 | 102.00 - 104.75 | 0.8305 times | Wed 25 March 2026 | 104.55 (2%) | 104.55 | 104.45 - 105.80 | 0.1786 times | Tue 24 March 2026 | 102.50 (-1.54%) | 106.25 | 102.00 - 107.50 | 2.0944 times | Mon 23 March 2026 | 104.10 (-4.5%) | 109.00 | 104.00 - 109.00 | 2.5501 times | Fri 20 March 2026 | 109.00 (3.37%) | 105.45 | 104.45 - 109.00 | 1.6099 times | Thu 19 March 2026 | 105.45 (-3.17%) | 105.45 | 105.45 - 105.50 | 0.0827 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 103.83 and 108.88
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.95 (5.27%) | 102.60 | 101.70 - 106.75 | 0.0997 times | Thu 02 April 2026 | 100.65 (-1.42%) | 102.00 | 97.60 - 106.35 | 0.253 times | Fri 27 March 2026 | 102.10 (-6.33%) | 109.00 | 102.00 - 109.00 | 0.7286 times | Fri 20 March 2026 | 109.00 (3.51%) | 105.80 | 102.80 - 110.00 | 0.5322 times | Fri 13 March 2026 | 105.30 (-5.31%) | 111.20 | 99.75 - 111.20 | 0.4005 times | Fri 06 March 2026 | 111.20 (0.18%) | 106.15 | 103.10 - 112.50 | 0.3332 times | Fri 27 February 2026 | 111.00 (-5.37%) | 119.65 | 107.05 - 119.65 | 1.8206 times | Fri 20 February 2026 | 117.30 (4.08%) | 111.45 | 110.00 - 136.35 | 4.9601 times | Fri 13 February 2026 | 112.70 (-8.63%) | 121.00 | 112.70 - 126.40 | 0.5078 times | Fri 06 February 2026 | 123.35 (-8.02%) | 134.00 | 115.70 - 134.00 | 0.3644 times | Fri 30 January 2026 | 134.10 (9.96%) | 124.65 | 123.50 - 147.60 | 1.2368 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 102.4 and 110.3
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.95 (4.54%) | 98.85 | 98.85 - 106.75 | 0.0183 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.1852 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 0.6637 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.2653 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.4485 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.2569 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.3984 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 3.2455 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 3.6822 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.8359 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.4264 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 104.25 |
| 20 day DMA | 105.47 |
| 35 day DMA | 109.45 |
| 50 day DMA | 114.17 |
| 100 day DMA | 114.68 |
| 150 day DMA | 116.85 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 102.93 | 101.95 |
| 12 day EMA | 104.37 | 104.08 | 103.93 |
| 20 day EMA | 105.87 | 105.86 | 105.96 |
| 35 day EMA | 109.2 | 109.39 | 109.65 |
| 50 day EMA | 112.69 | 112.97 | 113.3 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 102.12 | 102.05 |
| 12 day SMA | 104.25 | 104.29 | 104.46 |
| 20 day SMA | 105.47 | 105.72 | 105.91 |
| 35 day SMA | 109.45 | 109.85 | 110.32 |
| 50 day SMA | 114.17 | 114.27 | 114.36 |
| 100 day SMA | 114.68 | 114.83 | 115 |
| 150 day SMA | 116.85 | 116.8 | 116.69 |
| 200 day SMA | 106.32 | 106.14 | 105.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.