Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 122.08 and 129.08 | Daily Target 1 | 116.72 | | Daily Target 2 | 120.43 | | Daily Target 3 | 123.71666666667 | | Daily Target 4 | 127.43 | | Daily Target 5 | 130.72 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.15 (1.43%) |
122.40 |
120.00 - 127.00 |
0.498 times |
Thu 30 October 2025 |
122.40 (3.16%) |
123.50 |
120.00 - 123.50 |
0.0619 times |
Wed 29 October 2025 |
118.65 (-0.84%) |
116.55 |
116.55 - 121.00 |
1.0283 times |
Tue 28 October 2025 |
119.65 (-0.99%) |
120.70 |
118.05 - 120.85 |
0.235 times |
Mon 27 October 2025 |
120.85 (2.46%) |
119.00 |
116.10 - 121.45 |
0.1127 times |
Thu 23 October 2025 |
117.95 (1.55%) |
113.20 |
113.20 - 118.00 |
0.0878 times |
Tue 21 October 2025 |
116.15 (0.69%) |
115.35 |
115.35 - 120.95 |
0.6259 times |
Mon 20 October 2025 |
115.35 (-2.33%) |
118.10 |
113.45 - 119.90 |
7.0638 times |
Fri 17 October 2025 |
118.10 (-3.32%) |
123.85 |
118.10 - 123.85 |
0.1886 times |
Thu 16 October 2025 |
122.15 (-2.94%) |
124.95 |
121.25 - 124.95 |
0.098 times |
Wed 15 October 2025 |
125.85 (3.54%) |
124.00 |
121.00 - 126.90 |
0.174 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 120.13 and 131.03 | Weekly Target 1 | 111.52 | | Weekly Target 2 | 117.83 | | Weekly Target 3 | 122.41666666667 | | Weekly Target 4 | 128.73 | | Weekly Target 5 | 133.32 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.15 (5.26%) |
119.00 |
116.10 - 127.00 |
0.0849 times |
Thu 23 October 2025 |
117.95 (-0.13%) |
118.10 |
113.20 - 120.95 |
0.341 times |
Fri 17 October 2025 |
118.10 (-2.15%) |
121.00 |
118.10 - 126.90 |
0.0962 times |
Fri 10 October 2025 |
120.70 (-0.74%) |
123.80 |
118.65 - 125.50 |
0.0714 times |
Fri 03 October 2025 |
121.60 (2.06%) |
118.75 |
114.45 - 124.90 |
0.1857 times |
Fri 26 September 2025 |
119.15 (-0.29%) |
119.50 |
113.05 - 124.10 |
0.1444 times |
Fri 19 September 2025 |
119.50 (0.13%) |
121.30 |
117.65 - 125.30 |
0.3137 times |
Fri 12 September 2025 |
119.35 (-1.97%) |
119.15 |
116.00 - 132.45 |
0.6454 times |
Fri 05 September 2025 |
121.75 (4.14%) |
117.00 |
106.95 - 140.90 |
4.8939 times |
Fri 29 August 2025 |
116.91 (19.7%) |
98.16 |
98.16 - 119.50 |
3.2235 times |
Fri 22 August 2025 |
97.67 (27.41%) |
77.89 |
76.93 - 104.90 |
2.6986 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 118.68 and 132.48 | Monthly Target 1 | 107.65 | | Monthly Target 2 | 115.9 | | Monthly Target 3 | 121.45 | | Monthly Target 4 | 129.7 | | Monthly Target 5 | 135.25 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.15 (3.85%) |
120.00 |
113.20 - 127.00 |
0.2743 times |
Tue 30 September 2025 |
119.55 (2.26%) |
117.00 |
106.95 - 140.90 |
2.2344 times |
Fri 29 August 2025 |
116.91 (58.16%) |
75.90 |
71.32 - 119.50 |
2.5351 times |
Thu 31 July 2025 |
73.92 (3.38%) |
71.50 |
70.08 - 79.56 |
0.5755 times |
Mon 30 June 2025 |
71.50 (-1.08%) |
68.01 |
68.00 - 87.00 |
0.2936 times |
Fri 30 May 2025 |
72.28 (-10.11%) |
81.20 |
68.60 - 83.93 |
0.5124 times |
Wed 30 April 2025 |
80.41 (15.04%) |
69.80 |
64.00 - 82.71 |
0.8301 times |
Fri 28 March 2025 |
69.90 (17.48%) |
60.45 |
55.31 - 72.90 |
1.7528 times |
Fri 28 February 2025 |
59.50 (-10.13%) |
67.58 |
56.98 - 72.50 |
0.1845 times |
Fri 31 January 2025 |
66.21 (-3.81%) |
70.00 |
62.63 - 78.00 |
0.8073 times |
Tue 31 December 2024 |
68.83 (-6.37%) |
75.31 |
65.10 - 77.75 |
0.1603 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 121.14 | | 12 day DMA | 120.23 | | 20 day DMA | 120.84 | | 35 day DMA | 120.89 | | 50 day DMA | 118.41 | | 100 day DMA | 95.89 | | 150 day DMA | 87.41 | | 200 day DMA | 81.69 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.49 | 120.16 | 119.04 | | 12 day EMA | 120.63 | 119.99 | 119.55 | | 20 day EMA | 120.09 | 119.66 | 119.37 | | 35 day EMA | 117.6 | 117.21 | 116.9 | | 50 day EMA | 115.25 | 114.89 | 114.58 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.14 | 119.9 | 118.65 | | 12 day SMA | 120.23 | 120.12 | 119.98 | | 20 day SMA | 120.84 | 120.61 | 120.52 | | 35 day SMA | 120.89 | 121.05 | 121.18 | | 50 day SMA | 118.41 | 117.58 | 116.66 | | 100 day SMA | 95.89 | 95.36 | 94.85 | | 150 day SMA | 87.41 | 86.97 | 86.54 | | 200 day SMA | 81.69 | 81.42 | 81.14 |
|
|
