Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 110.53 and 114.93
| Daily Target 1 | 107.42 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 111.81666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 116.22 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.05 (0.73%) | 110.25 | 110.00 - 114.40 | 0.6161 times | Wed 21 October 2026 | 110.25 (0.23%) | 110.10 | 110.00 - 110.25 | 0.1805 times | Mon 19 October 2026 | 110.00 (-3.51%) | 111.00 | 110.00 - 112.35 | 0.1624 times | Fri 16 October 2026 | 114.00 (4.16%) | 111.95 | 111.95 - 116.10 | 0.2159 times | Thu 15 October 2026 | 109.45 (-0.14%) | 114.70 | 109.00 - 114.70 | 1.1316 times | Wed 14 October 2026 | 109.60 (1.11%) | 112.55 | 109.60 - 113.00 | 0.1429 times | Tue 13 October 2026 | 108.40 (1.21%) | 107.25 | 107.25 - 115.75 | 6.2591 times | Mon 12 October 2026 | 107.10 (-7.35%) | 114.65 | 106.25 - 114.65 | 1.14 times | Tue 06 October 2026 | 115.60 (0.87%) | 114.35 | 114.35 - 115.60 | 0.079 times | Mon 05 October 2026 | 114.60 (-0.3%) | 114.95 | 114.40 - 114.95 | 0.0725 times | Thu 01 October 2026 | 114.95 (1.32%) | 116.00 | 114.95 - 131.00 | 0.4878 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 110.53 and 114.93
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.05 (-2.59%) | 111.00 | 110.00 - 114.40 | 0.547 times | Fri 16 October 2026 | 114.00 (-1.38%) | 114.65 | 106.25 - 116.10 | 5.0706 times | Tue 06 October 2026 | 115.60 (0.57%) | 114.95 | 114.35 - 115.60 | 0.0864 times | Thu 01 October 2026 | 114.95 (-0.56%) | 115.60 | 112.25 - 131.00 | 0.4648 times | Fri 25 September 2026 | 115.60 (2.62%) | 116.00 | 110.85 - 117.00 | 0.4237 times | Thu 17 September 2026 | 112.65 (-0.53%) | 117.95 | 108.65 - 117.95 | 0.4683 times | Fri 11 September 2026 | 113.25 (5.5%) | 111.45 | 108.55 - 118.55 | 1.6537 times | Fri 04 September 2026 | 107.35 (-3.16%) | 105.30 | 105.30 - 112.70 | 0.4818 times | Fri 28 August 2026 | 110.85 (-4.81%) | 116.45 | 109.50 - 117.95 | 0.5252 times | Fri 21 August 2026 | 116.45 (0.69%) | 115.75 | 110.00 - 119.60 | 0.2785 times | Fri 14 August 2026 | 115.65 (-0.94%) | 115.55 | 114.90 - 123.35 | 1.2094 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 96.28 and 121.03
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 111.05 (-2.12%) | 116.00 | 106.25 - 131.00 | 1.4554 times | Tue 29 September 2026 | 113.45 (3.8%) | 110.00 | 106.00 - 118.55 | 0.775 times | Mon 31 August 2026 | 109.30 (-7.72%) | 111.35 | 105.30 - 123.35 | 0.5702 times | Fri 31 July 2026 | 118.45 (1.37%) | 134.80 | 116.55 - 134.80 | 0.7945 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.2061 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.2803 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.8979 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.5022 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.7993 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.7192 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.216 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 110.95 |
| 12 day DMA | 111.54 |
| 20 day DMA | 112.9 |
| 35 day DMA | 111.94 |
| 50 day DMA | 113.42 |
| 100 day DMA | 117.13 |
| 150 day DMA | 114.78 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 110.73 | 110.97 |
| 12 day EMA | 111.42 | 111.49 | 111.71 |
| 20 day EMA | 111.94 | 112.03 | 112.22 |
| 35 day EMA | 113 | 113.11 | 113.28 |
| 50 day EMA | 113.61 | 113.71 | 113.85 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.95 | 110.66 | 110.29 |
| 12 day SMA | 111.54 | 111.85 | 112.3 |
| 20 day SMA | 112.9 | 112.9 | 113.05 |
| 35 day SMA | 111.94 | 112.08 | 112.26 |
| 50 day SMA | 113.42 | 113.54 | 113.71 |
| 100 day SMA | 117.13 | 117.07 | 117.02 |
| 150 day SMA | 114.78 | 114.78 | 114.78 |
| 200 day SMA | 116.05 | 116.16 | 116.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.