Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 121.5 and 132.4 | Daily Target 1 | 119.67 | | Daily Target 2 | 123.33 | | Daily Target 3 | 130.56666666667 | | Daily Target 4 | 134.23 | | Daily Target 5 | 141.47 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
127.00 (-4.73%) |
137.80 |
126.90 - 137.80 |
1.4599 times |
Wed 17 December 2025 |
133.30 (3.09%) |
132.15 |
131.00 - 135.10 |
0.951 times |
Tue 16 December 2025 |
129.30 (-1.49%) |
132.00 |
128.00 - 133.90 |
0.615 times |
Mon 15 December 2025 |
131.25 (2.22%) |
129.75 |
128.00 - 135.00 |
3.3341 times |
Fri 12 December 2025 |
128.40 (7.94%) |
120.00 |
120.00 - 130.80 |
2.3119 times |
Thu 11 December 2025 |
118.95 (5.45%) |
103.30 |
103.30 - 120.00 |
0.4154 times |
Wed 10 December 2025 |
112.80 (1.17%) |
122.50 |
112.45 - 122.50 |
0.2233 times |
Tue 09 December 2025 |
111.50 (8.2%) |
104.55 |
101.55 - 113.35 |
0.5812 times |
Mon 08 December 2025 |
103.05 (-2.04%) |
105.50 |
103.00 - 105.50 |
0.0552 times |
Thu 04 December 2025 |
105.20 (0.53%) |
105.30 |
105.20 - 105.30 |
0.0531 times |
Wed 03 December 2025 |
104.65 (-2.2%) |
106.00 |
104.00 - 106.00 |
0.6084 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 121.5 and 132.4 | Weekly Target 1 | 119.67 | | Weekly Target 2 | 123.33 | | Weekly Target 3 | 130.56666666667 | | Weekly Target 4 | 134.23 | | Weekly Target 5 | 141.47 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
127.00 (-1.09%) |
129.75 |
126.90 - 137.80 |
2.1222 times |
Fri 12 December 2025 |
128.40 (22.05%) |
105.50 |
101.55 - 130.80 |
1.1969 times |
Thu 04 December 2025 |
105.20 (-2.05%) |
107.20 |
104.00 - 108.45 |
0.229 times |
Fri 28 November 2025 |
107.40 (2.43%) |
103.25 |
103.25 - 108.95 |
0.1567 times |
Fri 21 November 2025 |
104.85 (-5.5%) |
105.55 |
102.85 - 110.90 |
0.4398 times |
Fri 14 November 2025 |
110.95 (-8.12%) |
120.00 |
109.40 - 122.95 |
1.176 times |
Fri 07 November 2025 |
120.75 (-2.74%) |
121.65 |
117.40 - 134.00 |
1.3099 times |
Fri 31 October 2025 |
124.15 (5.26%) |
119.00 |
116.10 - 127.00 |
0.5478 times |
Thu 23 October 2025 |
117.95 (-0.13%) |
118.10 |
113.20 - 120.95 |
2.2009 times |
Fri 17 October 2025 |
118.10 (-2.15%) |
121.00 |
118.10 - 126.90 |
0.6207 times |
Fri 10 October 2025 |
120.70 (-0.74%) |
123.80 |
118.65 - 125.50 |
0.4607 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 114.28 and 150.53 | Monthly Target 1 | 85.87 | | Monthly Target 2 | 106.43 | | Monthly Target 3 | 122.11666666667 | | Monthly Target 4 | 142.68 | | Monthly Target 5 | 158.37 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
127.00 (18.25%) |
107.20 |
101.55 - 137.80 |
0.2168 times |
Fri 28 November 2025 |
107.40 (-13.49%) |
121.65 |
102.85 - 134.00 |
0.1883 times |
Fri 31 October 2025 |
124.15 (3.85%) |
120.00 |
113.20 - 127.00 |
0.2922 times |
Tue 30 September 2025 |
119.55 (2.26%) |
117.00 |
106.95 - 140.90 |
2.38 times |
Fri 29 August 2025 |
116.91 (58.16%) |
75.90 |
71.32 - 119.50 |
2.7002 times |
Thu 31 July 2025 |
73.92 (3.38%) |
71.50 |
70.08 - 79.56 |
0.613 times |
Mon 30 June 2025 |
71.50 (-1.08%) |
68.01 |
68.00 - 87.00 |
0.3127 times |
Fri 30 May 2025 |
72.28 (-10.11%) |
81.20 |
68.60 - 83.93 |
0.5458 times |
Wed 30 April 2025 |
80.41 (15.04%) |
69.80 |
64.00 - 82.71 |
0.8842 times |
Fri 28 March 2025 |
69.90 (17.48%) |
60.45 |
55.31 - 72.90 |
1.867 times |
Fri 28 February 2025 |
59.50 (-10.13%) |
67.58 |
56.98 - 72.50 |
0.1965 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 129.85 | | 12 day DMA | 117.7 | | 20 day DMA | 113.21 | | 35 day DMA | 115.47 | | 50 day DMA | 117.01 | | 100 day DMA | 108.87 | | 150 day DMA | 96.92 | | 200 day DMA | 89 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.32 | 127.48 | 124.57 | | 12 day EMA | 121.18 | 120.12 | 117.73 | | 20 day EMA | 118.16 | 117.23 | 115.54 | | 35 day EMA | 117.24 | 116.67 | 115.69 | | 50 day EMA | 118.55 | 118.21 | 117.59 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.85 | 128.24 | 124.14 | | 12 day SMA | 117.7 | 116 | 113.84 | | 20 day SMA | 113.21 | 112.07 | 110.77 | | 35 day SMA | 115.47 | 115.3 | 114.86 | | 50 day SMA | 117.01 | 116.93 | 116.66 | | 100 day SMA | 108.87 | 108.33 | 107.75 | | 150 day SMA | 96.92 | 96.57 | 96.17 | | 200 day SMA | 89 | 88.67 | 88.31 |
|
|
