Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 71.49 and 72.49 | Daily Target 1 | 70.67 | | Daily Target 2 | 71.31 | | Daily Target 3 | 71.67 | | Daily Target 4 | 72.31 | | Daily Target 5 | 72.67 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.95 (0.77%) |
71.47 |
71.03 - 72.03 |
0.4897 times |
Thu 03 July 2025 |
71.40 (-1.73%) |
71.90 |
70.08 - 72.32 |
1.4175 times |
Wed 02 July 2025 |
72.66 (2.06%) |
71.59 |
71.59 - 73.47 |
1.1129 times |
Tue 01 July 2025 |
71.19 (-0.43%) |
71.50 |
71.00 - 71.50 |
0.0967 times |
Mon 30 June 2025 |
71.50 (1.16%) |
71.41 |
70.35 - 72.50 |
0.4995 times |
Fri 27 June 2025 |
70.68 (-1.4%) |
70.78 |
68.00 - 72.30 |
3.3481 times |
Thu 26 June 2025 |
71.68 (0.25%) |
71.85 |
70.76 - 71.85 |
0.3918 times |
Wed 25 June 2025 |
71.50 (2.11%) |
71.86 |
70.58 - 72.97 |
1.7741 times |
Tue 24 June 2025 |
70.02 (-0.68%) |
70.40 |
69.64 - 71.64 |
0.2926 times |
Mon 23 June 2025 |
70.50 (1.25%) |
70.88 |
70.18 - 71.20 |
0.5772 times |
Thu 19 June 2025 |
69.63 (-3.29%) |
71.75 |
69.26 - 71.93 |
0.3496 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 71.02 and 74.41 | Weekly Target 1 | 68.44 | | Weekly Target 2 | 70.2 | | Weekly Target 3 | 71.833333333333 | | Weekly Target 4 | 73.59 | | Weekly Target 5 | 75.22 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.95 (1.8%) |
71.41 |
70.08 - 73.47 |
0.506 times |
Fri 27 June 2025 |
70.68 (1.51%) |
70.88 |
68.00 - 72.97 |
0.8932 times |
Thu 19 June 2025 |
69.63 (-3.12%) |
68.20 |
68.20 - 75.00 |
0.197 times |
Fri 13 June 2025 |
71.87 (0.56%) |
70.99 |
70.00 - 87.00 |
1.0188 times |
Fri 06 June 2025 |
71.47 (-1.12%) |
68.01 |
68.01 - 73.10 |
0.3982 times |
Fri 30 May 2025 |
72.28 (0.37%) |
72.75 |
69.36 - 74.76 |
0.7887 times |
Fri 23 May 2025 |
72.01 (-3.92%) |
74.51 |
68.60 - 76.47 |
0.7089 times |
Fri 16 May 2025 |
74.95 (1.72%) |
77.82 |
74.30 - 79.39 |
1.3193 times |
Fri 09 May 2025 |
73.68 (-8.96%) |
81.50 |
70.51 - 83.93 |
1.5892 times |
Fri 02 May 2025 |
80.93 (11.17%) |
75.00 |
75.00 - 83.30 |
2.5808 times |
Fri 25 April 2025 |
72.80 (9.56%) |
65.97 |
65.05 - 78.88 |
3.7017 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 71.02 and 74.41 | Monthly Target 1 | 68.44 | | Monthly Target 2 | 70.2 | | Monthly Target 3 | 71.833333333333 | | Monthly Target 4 | 73.59 | | Monthly Target 5 | 75.22 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
71.95 (0.63%) |
71.50 |
70.08 - 73.47 |
0.0947 times |
Mon 30 June 2025 |
71.50 (-1.08%) |
68.01 |
68.00 - 87.00 |
0.5594 times |
Fri 30 May 2025 |
72.28 (-10.11%) |
81.20 |
68.60 - 83.93 |
0.9764 times |
Wed 30 April 2025 |
80.41 (15.04%) |
69.80 |
64.00 - 82.71 |
1.5818 times |
Fri 28 March 2025 |
69.90 (17.48%) |
60.45 |
55.31 - 72.90 |
3.3401 times |
Fri 28 February 2025 |
59.50 (-10.13%) |
67.58 |
56.98 - 72.50 |
0.3515 times |
Fri 31 January 2025 |
66.21 (-3.81%) |
70.00 |
62.63 - 78.00 |
1.5383 times |
Tue 31 December 2024 |
68.83 (-6.37%) |
75.31 |
65.10 - 77.75 |
0.3054 times |
Fri 29 November 2024 |
73.51 (4.34%) |
72.35 |
62.21 - 73.51 |
0.3705 times |
Thu 31 October 2024 |
70.45 (-18.71%) |
88.00 |
64.00 - 90.00 |
0.8818 times |
Mon 30 September 2024 |
86.67 (16.15%) |
74.62 |
70.01 - 91.00 |
2.9677 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 71.74 | | 12 day DMA | 71.23 | | 20 day DMA | 71.75 | | 35 day DMA | 72.16 | | 50 day DMA | 73.26 | | 100 day DMA | 68.11 | | 150 day DMA | 68.78 | | 200 day DMA | 69.84 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.7 | 71.58 | 71.67 | | 12 day EMA | 71.59 | 71.52 | 71.54 | | 20 day EMA | 71.71 | 71.69 | 71.72 | | 35 day EMA | 72.09 | 72.1 | 72.14 | | 50 day EMA | 72.53 | 72.55 | 72.6 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.74 | 71.49 | 71.54 | | 12 day SMA | 71.23 | 71.19 | 71.27 | | 20 day SMA | 71.75 | 71.73 | 71.7 | | 35 day SMA | 72.16 | 72.28 | 72.38 | | 50 day SMA | 73.26 | 73.16 | 73.07 | | 100 day SMA | 68.11 | 68.05 | 67.98 | | 150 day SMA | 68.78 | 68.73 | 68.68 | | 200 day SMA | 69.84 | 69.87 | 69.9 |
|
|
