ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn Strong Daily Stock price targets for ArchidplyIn 532994 are 99.6 and 107.85 | Daily Target 1 | 92.9 | | Daily Target 2 | 98.05 | | Daily Target 3 | 101.15 | | Daily Target 4 | 106.3 | | Daily Target 5 | 109.4 |
Daily price and volume Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.20 (7.39%) |
96.50 |
96.00 - 104.25 |
2.2506 times |
Tue 28 January 2025 |
96.10 (-0.47%) |
96.55 |
94.00 - 99.15 |
0.7824 times |
Mon 27 January 2025 |
96.55 (-4.22%) |
96.40 |
96.00 - 97.30 |
0.4582 times |
Fri 24 January 2025 |
100.80 (-6.67%) |
102.40 |
100.00 - 105.15 |
0.1649 times |
Thu 23 January 2025 |
108.00 (5.57%) |
102.00 |
101.65 - 108.00 |
1.482 times |
Wed 22 January 2025 |
102.30 (-4.03%) |
101.55 |
99.25 - 106.00 |
0.7187 times |
Tue 21 January 2025 |
106.60 (5.7%) |
109.00 |
99.05 - 109.00 |
1.5205 times |
Mon 20 January 2025 |
100.85 (-3.95%) |
104.00 |
95.20 - 104.00 |
1.5134 times |
Fri 17 January 2025 |
105.00 (4.95%) |
105.00 |
105.00 - 105.00 |
0.0005 times |
Thu 16 January 2025 |
100.05 (-2.34%) |
102.00 |
99.00 - 102.00 |
1.1089 times |
Wed 15 January 2025 |
102.45 (3.59%) |
95.00 |
95.00 - 108.75 |
3.1608 times |
Weekly price and charts ArchidplyIn Strong weekly Stock price targets for ArchidplyIn 532994 are 98.6 and 108.85 | Weekly Target 1 | 90.23 | | Weekly Target 2 | 96.72 | | Weekly Target 3 | 100.48333333333 | | Weekly Target 4 | 106.97 | | Weekly Target 5 | 110.73 |
Weekly price and volumes for Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.20 (2.38%) |
96.40 |
94.00 - 104.25 |
0.4873 times |
Fri 24 January 2025 |
100.80 (-4%) |
104.00 |
95.20 - 109.00 |
0.7537 times |
Fri 17 January 2025 |
105.00 (0.96%) |
101.00 |
93.60 - 108.75 |
1.1908 times |
Fri 10 January 2025 |
104.00 (-7.56%) |
111.20 |
104.00 - 111.20 |
0.2969 times |
Fri 03 January 2025 |
112.50 (0.85%) |
112.10 |
109.90 - 116.35 |
0.8535 times |
Fri 27 December 2024 |
111.55 (-8.11%) |
126.85 |
111.00 - 131.80 |
4.1245 times |
Fri 20 December 2024 |
121.40 (8.06%) |
115.50 |
111.25 - 122.50 |
1.1036 times |
Fri 13 December 2024 |
112.35 (-4.38%) |
122.45 |
108.40 - 122.45 |
0.375 times |
Fri 06 December 2024 |
117.50 (2.13%) |
114.05 |
112.15 - 119.45 |
0.5262 times |
Fri 29 November 2024 |
115.05 (-0.65%) |
121.00 |
111.05 - 121.00 |
0.2885 times |
Fri 22 November 2024 |
115.80 (9.82%) |
110.70 |
103.45 - 121.05 |
1.1857 times |
Monthly price and charts ArchidplyIn Strong monthly Stock price targets for ArchidplyIn 532994 are 87.03 and 109.78 | Monthly Target 1 | 81.63 | | Monthly Target 2 | 92.42 | | Monthly Target 3 | 104.38333333333 | | Monthly Target 4 | 115.17 | | Monthly Target 5 | 127.13 |
Monthly price and volumes Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.20 (-8.71%) |
110.80 |
93.60 - 116.35 |
0.2056 times |
Tue 31 December 2024 |
113.05 (-1.74%) |
114.05 |
108.40 - 131.80 |
0.4502 times |
Fri 29 November 2024 |
115.05 (-5.19%) |
120.75 |
102.65 - 125.95 |
0.2259 times |
Thu 31 October 2024 |
121.35 (-5.01%) |
127.00 |
107.95 - 141.40 |
0.5951 times |
Mon 30 September 2024 |
127.75 (-7.83%) |
139.95 |
117.10 - 140.00 |
0.2407 times |
Fri 30 August 2024 |
138.60 (35.55%) |
103.90 |
95.20 - 152.85 |
3.7694 times |
Wed 31 July 2024 |
102.25 (0.84%) |
100.00 |
91.90 - 107.60 |
0.4742 times |
Fri 28 June 2024 |
101.40 (-0.34%) |
100.10 |
96.00 - 116.45 |
0.3682 times |
Fri 31 May 2024 |
101.75 (-24.21%) |
137.05 |
100.00 - 148.00 |
0.9338 times |
Tue 30 April 2024 |
134.25 (63.14%) |
85.50 |
85.20 - 142.30 |
2.737 times |
Thu 28 March 2024 |
82.29 (-7.98%) |
92.79 |
70.20 - 98.50 |
0.46 times |
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value | | 5 day DMA | 100.93 | | 12 day DMA | 101.73 | | 20 day DMA | 103.61 | | 35 day DMA | 108.47 | | 50 day DMA | 110.51 | | 100 day DMA | 117.81 | | 150 day DMA | 117.2 | | 200 day DMA | 116.41 | EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.7 | 99.45 | 101.12 | | 12 day EMA | 102.1 | 101.9 | 102.96 | | 20 day EMA | 103.94 | 104.02 | 104.85 | | 35 day EMA | 106.51 | 106.71 | 107.33 | | 50 day EMA | 109.58 | 109.84 | 110.4 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.93 | 100.75 | 102.85 | | 12 day SMA | 101.73 | 100.94 | 101.6 | | 20 day SMA | 103.61 | 104.15 | 105 | | 35 day SMA | 108.47 | 108.69 | 109.24 | | 50 day SMA | 110.51 | 110.64 | 110.83 | | 100 day SMA | 117.81 | 118.09 | 118.46 | | 150 day SMA | 117.2 | 117.21 | 117.26 | | 200 day SMA | 116.41 | 116.51 | 116.64 |
|
|
