ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn Strong Daily Stock price targets for ArchidplyIn 532994 are 93 and 93.01 | Daily Target 1 | 92.99 | | Daily Target 2 | 92.99 | | Daily Target 3 | 92.996666666667 | | Daily Target 4 | 93 | | Daily Target 5 | 93.01 |
Daily price and volume Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
93.00 (1.09%) |
92.99 |
92.99 - 93.00 |
0.1462 times |
Thu 20 November 2025 |
92.00 (-2.79%) |
92.00 |
92.00 - 92.00 |
0.3481 times |
Tue 18 November 2025 |
94.64 (-1.74%) |
94.40 |
94.00 - 95.13 |
2.3599 times |
Mon 17 November 2025 |
96.32 (-1.18%) |
94.95 |
94.95 - 97.26 |
0.6143 times |
Fri 14 November 2025 |
97.47 (0.53%) |
96.71 |
96.42 - 101.00 |
0.4507 times |
Thu 13 November 2025 |
96.96 (-2.42%) |
100.00 |
95.43 - 100.86 |
1.2113 times |
Wed 12 November 2025 |
99.36 (3.5%) |
96.00 |
94.03 - 100.00 |
3.9419 times |
Tue 11 November 2025 |
96.00 (0.08%) |
96.00 |
96.00 - 96.00 |
0.0174 times |
Mon 10 November 2025 |
95.92 (-3.09%) |
98.00 |
95.00 - 98.20 |
0.7605 times |
Fri 07 November 2025 |
98.98 (3.32%) |
95.45 |
95.00 - 98.98 |
0.1497 times |
Thu 06 November 2025 |
95.80 (-1.75%) |
99.34 |
95.45 - 99.34 |
0.2262 times |
Weekly price and charts ArchidplyIn Strong weekly Stock price targets for ArchidplyIn 532994 are 89.87 and 95.13 | Weekly Target 1 | 88.83 | | Weekly Target 2 | 90.91 | | Weekly Target 3 | 94.086666666667 | | Weekly Target 4 | 96.17 | | Weekly Target 5 | 99.35 |
Weekly price and volumes for Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
93.00 (-4.59%) |
94.95 |
92.00 - 97.26 |
0.1918 times |
Fri 14 November 2025 |
97.47 (-1.53%) |
98.00 |
94.03 - 101.00 |
0.3529 times |
Fri 07 November 2025 |
98.98 (-0.62%) |
98.00 |
95.00 - 100.00 |
0.5755 times |
Fri 31 October 2025 |
99.60 (-2.83%) |
97.20 |
97.20 - 105.00 |
0.2674 times |
Thu 23 October 2025 |
102.50 (1.49%) |
110.20 |
95.25 - 121.20 |
0.3683 times |
Fri 17 October 2025 |
101.00 (-4.04%) |
105.20 |
100.50 - 120.00 |
0.3632 times |
Fri 10 October 2025 |
105.25 (-2.55%) |
108.60 |
102.00 - 109.50 |
1.545 times |
Fri 03 October 2025 |
108.00 (8.11%) |
109.30 |
101.75 - 109.97 |
0.7806 times |
Fri 26 September 2025 |
99.90 (-3.82%) |
106.50 |
98.04 - 112.13 |
1.5146 times |
Fri 19 September 2025 |
103.87 (1.6%) |
105.00 |
102.33 - 109.60 |
4.0407 times |
Fri 12 September 2025 |
102.23 (3.79%) |
99.49 |
98.85 - 105.56 |
0.7277 times |
Monthly price and charts ArchidplyIn Strong monthly Stock price targets for ArchidplyIn 532994 are 88 and 97 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 89.67 | | Monthly Target 3 | 95.333333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 104.33 |
Monthly price and volumes Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
93.00 (-6.63%) |
98.00 |
92.00 - 101.00 |
0.218 times |
Fri 31 October 2025 |
99.60 (-3.24%) |
101.75 |
95.25 - 121.20 |
0.6086 times |
Tue 30 September 2025 |
102.93 (4.07%) |
98.51 |
97.00 - 112.13 |
1.3623 times |
Fri 29 August 2025 |
98.90 (-10.9%) |
110.35 |
92.10 - 115.15 |
0.9706 times |
Thu 31 July 2025 |
111.00 (1.42%) |
108.00 |
97.10 - 120.75 |
2.6954 times |
Mon 30 June 2025 |
109.45 (12.74%) |
96.45 |
92.00 - 112.50 |
0.6311 times |
Fri 30 May 2025 |
97.08 (7.87%) |
92.00 |
79.70 - 101.39 |
0.4162 times |
Wed 30 April 2025 |
90.00 (6.16%) |
86.69 |
82.55 - 110.30 |
0.3366 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.00 |
78.61 - 97.99 |
0.8969 times |
Fri 28 February 2025 |
80.05 (-20.74%) |
101.05 |
80.00 - 113.45 |
1.8643 times |
Fri 31 January 2025 |
101.00 (-10.66%) |
110.80 |
93.60 - 116.35 |
0.9165 times |
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value | | 5 day DMA | 94.69 | | 12 day DMA | 96.16 | | 20 day DMA | 98.07 | | 35 day DMA | 100.54 | | 50 day DMA | 101.4 | | 100 day DMA | 102.47 | | 150 day DMA | 100.08 | | 200 day DMA | 98.68 | EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.24 | 94.86 | 96.29 | | 12 day EMA | 96.09 | 96.65 | 97.49 | | 20 day EMA | 97.5 | 97.97 | 98.6 | | 35 day EMA | 99.08 | 99.44 | 99.88 | | 50 day EMA | 100.6 | 100.91 | 101.27 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.69 | 95.48 | 96.95 | | 12 day SMA | 96.16 | 96.59 | 97.22 | | 20 day SMA | 98.07 | 98.43 | 98.88 | | 35 day SMA | 100.54 | 100.74 | 101.09 | | 50 day SMA | 101.4 | 101.51 | 101.74 | | 100 day SMA | 102.47 | 102.57 | 102.67 | | 150 day SMA | 100.08 | 100.03 | 99.99 | | 200 day SMA | 98.68 | 98.71 | 98.72 |
|
|
