Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 86.28 and 95.08
| Daily Target 1 | 79.15 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 87.95 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 96.75 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.05 (4.07%) | 86.53 | 82.50 - 91.30 | 0.0798 times | Tue 12 May 2026 | 86.53 (-1.66%) | 87.75 | 86.42 - 91.38 | 0.1355 times | Mon 11 May 2026 | 87.99 (-2.32%) | 89.09 | 87.99 - 89.09 | 0.0538 times | Fri 08 May 2026 | 90.08 (-1.05%) | 90.00 | 89.00 - 97.90 | 1.9907 times | Thu 07 May 2026 | 91.04 (7.27%) | 85.69 | 85.69 - 93.95 | 3.0547 times | Wed 06 May 2026 | 84.87 (-1.47%) | 86.14 | 84.87 - 87.03 | 0.239 times | Tue 05 May 2026 | 86.14 (1.34%) | 88.00 | 85.00 - 88.00 | 0.0591 times | Mon 04 May 2026 | 85.00 (0.95%) | 82.60 | 82.60 - 86.46 | 0.2536 times | Thu 30 April 2026 | 84.20 (-1.14%) | 85.00 | 82.93 - 85.48 | 0.1514 times | Wed 29 April 2026 | 85.17 (5.54%) | 80.70 | 80.59 - 94.00 | 3.9824 times | Tue 28 April 2026 | 80.70 (3.87%) | 78.50 | 78.50 - 82.14 | 1.9574 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 86.28 and 95.16
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.05 (-0.03%) | 89.09 | 82.50 - 91.38 | 0.0846 times | Fri 08 May 2026 | 90.08 (6.98%) | 82.60 | 82.60 - 97.90 | 1.7595 times | Thu 30 April 2026 | 84.20 (10.41%) | 77.74 | 75.63 - 94.00 | 1.9629 times | Fri 24 April 2026 | 76.26 (-2.54%) | 77.82 | 73.90 - 84.09 | 0.6516 times | Fri 17 April 2026 | 78.25 (1.16%) | 78.07 | 77.71 - 84.00 | 0.153 times | Fri 10 April 2026 | 77.35 (12.94%) | 67.39 | 67.39 - 82.27 | 2.1283 times | Thu 02 April 2026 | 68.49 (-0.28%) | 72.50 | 60.30 - 74.25 | 0.5445 times | Fri 27 March 2026 | 68.68 (-1.89%) | 75.55 | 66.65 - 75.55 | 1.3215 times | Fri 20 March 2026 | 70.00 (-6.64%) | 72.00 | 68.00 - 82.00 | 1.132 times | Fri 13 March 2026 | 74.98 (-7.83%) | 77.09 | 72.68 - 83.00 | 0.262 times | Fri 06 March 2026 | 81.35 (0.27%) | 80.00 | 76.85 - 81.50 | 0.0336 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 86.28 and 101.68
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.05 (6.95%) | 82.60 | 82.50 - 97.90 | 0.5746 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.5376 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.014 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1477 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.5024 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.381 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.7483 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.8471 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.8963 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.351 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.7518 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 85.79 |
| 20 day DMA | 83.26 |
| 35 day DMA | 77.99 |
| 50 day DMA | 77.7 |
| 100 day DMA | 83.77 |
| 150 day DMA | 88.69 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 87.4 | 87.83 |
| 12 day EMA | 86.01 | 85.28 | 85.05 |
| 20 day EMA | 83.82 | 83.17 | 82.82 |
| 35 day EMA | 81.76 | 81.27 | 80.96 |
| 50 day EMA | 79.64 | 79.22 | 78.92 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 88.1 | 88.02 |
| 12 day SMA | 85.79 | 84.64 | 84.1 |
| 20 day SMA | 83.26 | 82.66 | 82.21 |
| 35 day SMA | 77.99 | 77.45 | 76.95 |
| 50 day SMA | 77.7 | 77.55 | 77.6 |
| 100 day SMA | 83.77 | 83.79 | 83.79 |
| 150 day SMA | 88.69 | 88.8 | 88.91 |
| 200 day SMA | 92.19 | 92.26 | 92.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.