Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 79.56 and 82.38
| Daily Target 1 | 78.99 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 81.81 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 84.63 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.25 (0.35%) | 83.50 | 80.68 - 83.50 | 2.5422 times | Thu 09 July 2026 | 80.97 (-2.45%) | 81.00 | 78.51 - 82.50 | 0.0429 times | Wed 08 July 2026 | 83.00 (3.67%) | 83.00 | 83.00 - 83.00 | 0.5044 times | Fri 03 July 2026 | 80.06 (-0.99%) | 81.29 | 80.03 - 81.29 | 0.9912 times | Thu 02 July 2026 | 80.86 (-1.51%) | 80.86 | 80.86 - 80.86 | 0.0202 times | Tue 30 June 2026 | 82.10 (-0.48%) | 77.41 | 77.41 - 84.00 | 0.8071 times | Mon 29 June 2026 | 82.50 (2.86%) | 80.21 | 80.21 - 85.00 | 0.0177 times | Thu 25 June 2026 | 80.21 (-3.94%) | 80.21 | 80.21 - 80.21 | 0.4288 times | Wed 24 June 2026 | 83.50 (2.91%) | 81.00 | 80.49 - 83.50 | 3.8285 times | Tue 23 June 2026 | 81.14 (-1.19%) | 82.17 | 77.10 - 82.17 | 0.8172 times | Mon 22 June 2026 | 82.12 (0.98%) | 81.50 | 81.33 - 83.95 | 0.0757 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 77.39 and 82.38
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.086666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.25 (1.49%) | 83.00 | 78.51 - 83.50 | 0.2187 times | Fri 03 July 2026 | 80.06 (-0.19%) | 80.21 | 77.41 - 85.00 | 0.13 times | Thu 25 June 2026 | 80.21 (-1.36%) | 81.50 | 77.10 - 83.95 | 0.3645 times | Fri 19 June 2026 | 81.32 (-1.47%) | 82.50 | 78.46 - 89.00 | 0.401 times | Fri 12 June 2026 | 82.53 (5.81%) | 78.49 | 75.01 - 85.00 | 1.0449 times | Fri 05 June 2026 | 78.00 (-1.34%) | 79.07 | 74.85 - 83.00 | 1.4778 times | Fri 29 May 2026 | 79.06 (-2.4%) | 81.00 | 78.88 - 85.41 | 1.3204 times | Fri 22 May 2026 | 81.00 (-2.96%) | 85.00 | 77.00 - 94.40 | 0.8469 times | Fri 15 May 2026 | 83.47 (-7.34%) | 89.09 | 80.25 - 91.38 | 0.4413 times | Fri 08 May 2026 | 90.08 (6.98%) | 82.60 | 82.60 - 97.90 | 3.7545 times | Thu 30 April 2026 | 84.20 (10.41%) | 77.74 | 75.63 - 94.00 | 4.1885 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 79.88 and 84.87
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.086666666667 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 81.25 (-1.04%) | 80.86 | 78.51 - 83.50 | 0.0555 times | Tue 30 June 2026 | 82.10 (3.85%) | 79.07 | 74.85 - 89.00 | 0.6397 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 1.2164 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 2.013 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.3275 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1934 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.6577 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.808 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.9797 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 1.109 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 2.4826 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 81.59 |
| 20 day DMA | 81.65 |
| 35 day DMA | 80.67 |
| 50 day DMA | 81.93 |
| 100 day DMA | 80.54 |
| 150 day DMA | 83.64 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.49 | 81.75 |
| 12 day EMA | 81.53 | 81.58 | 81.69 |
| 20 day EMA | 81.43 | 81.45 | 81.5 |
| 35 day EMA | 81.7 | 81.73 | 81.78 |
| 50 day EMA | 81.65 | 81.67 | 81.7 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.4 | 81.7 |
| 12 day SMA | 81.59 | 81.97 | 82.23 |
| 20 day SMA | 81.65 | 81.45 | 81.3 |
| 35 day SMA | 80.67 | 80.73 | 80.82 |
| 50 day SMA | 81.93 | 81.91 | 81.94 |
| 100 day SMA | 80.54 | 80.57 | 80.61 |
| 150 day SMA | 83.64 | 83.73 | 83.83 |
| 200 day SMA | 88.16 | 88.26 | 88.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.