Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 102.15 and 105.95
| Daily Target 1 | 99 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 106.6 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104.00 (3.95%) | 100.30 | 100.30 - 104.10 | 0.5923 times | Mon 12 October 2026 | 100.05 (-1.43%) | 98.70 | 98.70 - 100.15 | 0.0757 times | Tue 06 October 2026 | 101.50 (-1.46%) | 100.00 | 100.00 - 102.00 | 1.838 times | Mon 05 October 2026 | 103.00 (0.73%) | 95.60 | 95.60 - 105.00 | 0.5416 times | Thu 01 October 2026 | 102.25 (-1.4%) | 100.50 | 98.50 - 104.10 | 0.219 times | Tue 29 September 2026 | 103.70 (-0.29%) | 103.70 | 99.80 - 104.50 | 0.704 times | Mon 28 September 2026 | 104.00 (-1.89%) | 105.00 | 102.05 - 106.05 | 3.7863 times | Fri 25 September 2026 | 106.00 (-1.12%) | 107.00 | 104.10 - 107.00 | 1.0289 times | Thu 24 September 2026 | 107.20 (-2.06%) | 107.20 | 107.20 - 107.20 | 0.0801 times | Wed 23 September 2026 | 109.45 (1.58%) | 107.75 | 107.75 - 110.00 | 1.134 times | Tue 22 September 2026 | 107.75 (3.76%) | 106.65 | 105.50 - 111.60 | 2.6383 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 101.35 and 106.75
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104.00 (2.46%) | 98.70 | 98.70 - 104.10 | 0.06 times | Tue 06 October 2026 | 101.50 (-0.73%) | 95.60 | 95.60 - 105.00 | 0.2136 times | Thu 01 October 2026 | 102.25 (-3.54%) | 105.00 | 98.50 - 106.05 | 0.4227 times | Fri 25 September 2026 | 106.00 (1.1%) | 105.90 | 103.40 - 111.60 | 0.5116 times | Fri 18 September 2026 | 104.85 (2.19%) | 95.90 | 95.90 - 105.05 | 0.1804 times | Fri 11 September 2026 | 102.60 (-0.97%) | 103.80 | 95.50 - 111.70 | 0.4396 times | Fri 04 September 2026 | 103.60 (-2.83%) | 106.00 | 97.40 - 115.40 | 0.6934 times | Fri 28 August 2026 | 106.62 (8.35%) | 98.40 | 97.76 - 124.79 | 5.6851 times | Fri 21 August 2026 | 98.40 (5.82%) | 93.00 | 90.93 - 99.44 | 0.3931 times | Fri 14 August 2026 | 92.99 (3.25%) | 93.05 | 90.60 - 98.00 | 1.4006 times | Fri 07 August 2026 | 90.06 (8.51%) | 83.00 | 79.00 - 95.50 | 2.3545 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 99.8 and 109.2
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 104.00 (0.29%) | 100.50 | 95.60 - 105.00 | 0.1187 times | Tue 29 September 2026 | 103.70 (-1.51%) | 115.40 | 95.50 - 115.40 | 0.8776 times | Mon 31 August 2026 | 105.29 (26.86%) | 83.00 | 79.00 - 124.79 | 4.0069 times | Fri 31 July 2026 | 83.00 (1.1%) | 80.86 | 78.36 - 87.07 | 0.2627 times | Tue 30 June 2026 | 82.10 (3.85%) | 79.07 | 74.85 - 89.00 | 0.5008 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 0.9522 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.5757 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.0392 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1514 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.5149 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.4152 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 104.4 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.81 |
| 50 day DMA | 98.97 |
| 100 day DMA | 90.21 |
| 150 day DMA | 85.98 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 101.99 | 102.96 |
| 12 day EMA | 103.28 | 103.15 | 103.71 |
| 20 day EMA | 103.07 | 102.97 | 103.28 |
| 35 day EMA | 100.45 | 100.24 | 100.25 |
| 50 day EMA | 97.87 | 97.62 | 97.52 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 102.1 | 102.89 |
| 12 day SMA | 104.4 | 104.47 | 104.45 |
| 20 day SMA | 103.45 | 103.47 | 103.64 |
| 35 day SMA | 103.81 | 103.58 | 103.38 |
| 50 day SMA | 98.97 | 98.55 | 98.18 |
| 100 day SMA | 90.21 | 90.07 | 89.98 |
| 150 day SMA | 85.98 | 85.9 | 85.84 |
| 200 day SMA | 87 | 86.94 | 86.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.