Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 65.58 and 68.91
| Daily Target 1 | 64.83 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 68.163333333333 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 71.49 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.82 (1.47%) | 70.00 | 66.67 - 70.00 | 0.4513 times | Mon 23 March 2026 | 66.84 (-4.51%) | 75.55 | 66.65 - 75.55 | 0.6586 times | Fri 20 March 2026 | 70.00 (1.36%) | 72.51 | 68.00 - 72.51 | 1.3426 times | Thu 19 March 2026 | 69.06 (-2.77%) | 71.15 | 68.14 - 71.45 | 0.1372 times | Wed 18 March 2026 | 71.03 (2.61%) | 70.00 | 70.00 - 72.36 | 1.9522 times | Tue 17 March 2026 | 69.22 (-1.62%) | 71.71 | 68.99 - 82.00 | 0.8367 times | Mon 16 March 2026 | 70.36 (-6.16%) | 72.00 | 70.20 - 74.00 | 4.1297 times | Fri 13 March 2026 | 74.98 (0.23%) | 75.00 | 74.90 - 75.00 | 0.0341 times | Thu 12 March 2026 | 74.81 (-2.84%) | 76.50 | 72.68 - 78.23 | 0.3191 times | Wed 11 March 2026 | 77.00 (-0.52%) | 83.00 | 77.00 - 83.00 | 0.1384 times | Tue 10 March 2026 | 77.40 (4.52%) | 74.50 | 73.14 - 80.00 | 0.5164 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 62.79 and 71.69
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.82 (-3.11%) | 75.55 | 66.65 - 75.55 | 0.4537 times | Fri 20 March 2026 | 70.00 (-6.64%) | 72.00 | 68.00 - 82.00 | 3.4333 times | Fri 13 March 2026 | 74.98 (-7.83%) | 77.09 | 72.68 - 83.00 | 0.7948 times | Fri 06 March 2026 | 81.35 (0.27%) | 80.00 | 76.85 - 81.50 | 0.102 times | Fri 27 February 2026 | 81.13 (-4.35%) | 89.00 | 81.02 - 98.60 | 0.4466 times | Fri 20 February 2026 | 84.82 (-5.76%) | 90.00 | 81.02 - 92.00 | 0.2961 times | Fri 13 February 2026 | 90.00 (-4.08%) | 90.00 | 88.99 - 97.25 | 0.0799 times | Thu 05 February 2026 | 93.83 (9.52%) | 85.00 | 78.05 - 97.25 | 0.6156 times | Fri 30 January 2026 | 85.67 (-0.96%) | 88.00 | 83.01 - 94.98 | 3.5589 times | Fri 23 January 2026 | 86.50 (-2.13%) | 86.00 | 80.00 - 89.50 | 0.219 times | Fri 16 January 2026 | 88.38 (1.59%) | 86.70 | 85.30 - 88.50 | 0.0129 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 59.06 and 75.41
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.82 (-16.41%) | 80.00 | 66.65 - 83.00 | 0.4097 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1232 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4188 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.1512 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.6238 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.7062 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.5808 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.1263 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3.1277 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7323 times | Fri 30 May 2025 | 97.08 (7.87%) | 92.00 | 79.70 - 101.39 | 0.4829 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 71.88 |
| 20 day DMA | 75.58 |
| 35 day DMA | 81.77 |
| 50 day DMA | 83.42 |
| 100 day DMA | 88.75 |
| 150 day DMA | 93.24 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.41 | 70.7 |
| 12 day EMA | 71.96 | 72.71 | 73.78 |
| 20 day EMA | 75.06 | 75.82 | 76.76 |
| 35 day EMA | 78.73 | 79.37 | 80.11 |
| 50 day EMA | 82.62 | 83.22 | 83.89 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.23 | 69.93 |
| 12 day SMA | 71.88 | 73.01 | 74 |
| 20 day SMA | 75.58 | 76.64 | 77.54 |
| 35 day SMA | 81.77 | 82.37 | 82.91 |
| 50 day SMA | 83.42 | 83.9 | 84.34 |
| 100 day SMA | 88.75 | 89.08 | 89.42 |
| 150 day SMA | 93.24 | 93.49 | 93.73 |
| 200 day SMA | 95.95 | 96.11 | 96.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.