ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn Strong Daily Stock price targets for ArchidplyIn 532994 are 103.71 and 107.25 | Daily Target 1 | 101.29 | | Daily Target 2 | 102.58 | | Daily Target 3 | 104.83 | | Daily Target 4 | 106.12 | | Daily Target 5 | 108.37 |
Daily price and volume Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.87 (-1.68%) |
103.54 |
103.54 - 107.08 |
0.2596 times |
Thu 18 September 2025 |
105.65 (2.4%) |
104.10 |
103.98 - 107.85 |
0.1104 times |
Wed 17 September 2025 |
103.17 (-0.19%) |
104.25 |
102.33 - 109.60 |
7.8321 times |
Tue 16 September 2025 |
103.37 (0.01%) |
104.49 |
103.36 - 104.49 |
0.2301 times |
Mon 15 September 2025 |
103.36 (1.11%) |
105.00 |
102.50 - 105.00 |
0.0418 times |
Fri 12 September 2025 |
102.23 (-2.64%) |
103.50 |
102.16 - 104.44 |
0.0618 times |
Thu 11 September 2025 |
105.00 (2.69%) |
105.00 |
103.20 - 105.56 |
1.0807 times |
Wed 10 September 2025 |
102.25 (0.97%) |
101.27 |
99.50 - 103.00 |
0.2511 times |
Tue 09 September 2025 |
101.27 (1%) |
98.85 |
98.85 - 101.27 |
0.0192 times |
Mon 08 September 2025 |
100.27 (1.8%) |
99.49 |
99.49 - 101.09 |
0.1132 times |
Fri 05 September 2025 |
98.50 (-4.83%) |
103.35 |
98.50 - 103.35 |
0.4526 times |
Weekly price and charts ArchidplyIn Strong weekly Stock price targets for ArchidplyIn 532994 are 99.47 and 106.74 | Weekly Target 1 | 98 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 105.26666666667 | | Weekly Target 4 | 108.2 | | Weekly Target 5 | 112.54 |
Weekly price and volumes for Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.87 (1.6%) |
105.00 |
102.33 - 109.60 |
1.7376 times |
Fri 12 September 2025 |
102.23 (3.79%) |
99.49 |
98.85 - 105.56 |
0.3129 times |
Fri 05 September 2025 |
98.50 (-0.4%) |
98.51 |
97.00 - 109.00 |
0.2245 times |
Fri 29 August 2025 |
98.90 (-1.1%) |
104.45 |
93.05 - 115.15 |
0.1113 times |
Fri 22 August 2025 |
100.00 (-1.91%) |
100.90 |
92.10 - 104.45 |
0.9517 times |
Thu 14 August 2025 |
101.95 (2.26%) |
109.30 |
97.50 - 109.30 |
0.1531 times |
Fri 08 August 2025 |
99.70 (-8.82%) |
105.05 |
97.80 - 111.95 |
0.7711 times |
Fri 01 August 2025 |
109.35 (8.64%) |
111.00 |
105.05 - 120.75 |
5.0267 times |
Fri 25 July 2025 |
100.65 (-3.73%) |
104.80 |
99.10 - 105.30 |
0.3018 times |
Fri 18 July 2025 |
104.55 (4.03%) |
100.00 |
100.00 - 107.65 |
0.4092 times |
Fri 11 July 2025 |
100.50 (-3.78%) |
105.00 |
97.10 - 106.90 |
0.1527 times |
Monthly price and charts ArchidplyIn Strong monthly Stock price targets for ArchidplyIn 532994 are 100.44 and 113.04 | Monthly Target 1 | 90.89 | | Monthly Target 2 | 97.38 | | Monthly Target 3 | 103.49 | | Monthly Target 4 | 109.98 | | Monthly Target 5 | 116.09 |
Monthly price and volumes Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
103.87 (5.03%) |
98.51 |
97.00 - 109.60 |
0.8844 times |
Fri 29 August 2025 |
98.90 (-10.9%) |
110.35 |
92.10 - 115.15 |
0.8339 times |
Thu 31 July 2025 |
111.00 (1.42%) |
108.00 |
97.10 - 120.75 |
2.3159 times |
Mon 30 June 2025 |
109.45 (12.74%) |
96.45 |
92.00 - 112.50 |
0.5423 times |
Fri 30 May 2025 |
97.08 (7.87%) |
92.00 |
79.70 - 101.39 |
0.3576 times |
Wed 30 April 2025 |
90.00 (6.16%) |
86.69 |
82.55 - 110.30 |
0.2892 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.00 |
78.61 - 97.99 |
0.7706 times |
Fri 28 February 2025 |
80.05 (-20.74%) |
101.05 |
80.00 - 113.45 |
1.6018 times |
Fri 31 January 2025 |
101.00 (-10.66%) |
110.80 |
93.60 - 116.35 |
0.7874 times |
Tue 31 December 2024 |
113.05 (-1.74%) |
114.05 |
108.40 - 131.80 |
1.6168 times |
Fri 29 November 2024 |
115.05 (-5.19%) |
120.75 |
102.65 - 125.95 |
0.8113 times |
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value | | 5 day DMA | 103.88 | | 12 day DMA | 102.7 | | 20 day DMA | 101.28 | | 35 day DMA | 101.87 | | 50 day DMA | 102.67 | | 100 day DMA | 100.79 | | 150 day DMA | 97.85 | | 200 day DMA | 101.05 | EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.88 | 103.88 | 102.99 | | 12 day EMA | 102.87 | 102.69 | 102.15 | | 20 day EMA | 102.35 | 102.19 | 101.83 | | 35 day EMA | 102.54 | 102.46 | 102.27 | | 50 day EMA | 103.06 | 103.03 | 102.92 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.88 | 103.56 | 103.43 | | 12 day SMA | 102.7 | 102.35 | 101.77 | | 20 day SMA | 101.28 | 101.03 | 100.74 | | 35 day SMA | 101.87 | 102.16 | 102.24 | | 50 day SMA | 102.67 | 102.7 | 102.7 | | 100 day SMA | 100.79 | 100.78 | 100.65 | | 150 day SMA | 97.85 | 97.8 | 97.74 | | 200 day SMA | 101.05 | 101.06 | 101.07 |
|
|
