Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 108.03 and 117.22
| Daily Target 1 | 106.09 |
| Daily Target 2 | 109.97 |
| Daily Target 3 | 115.28333333333 |
| Daily Target 4 | 119.16 |
| Daily Target 5 | 124.47 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.84 (-0.74%) | 114.50 | 111.41 - 120.60 | 1.7506 times | Tue 25 August 2026 | 114.69 (3.32%) | 116.99 | 112.34 - 124.79 | 5.2514 times | Mon 24 August 2026 | 111.01 (12.82%) | 98.40 | 97.76 - 113.00 | 1.6952 times | Fri 21 August 2026 | 98.40 (3.58%) | 97.00 | 97.00 - 99.44 | 0.1467 times | Thu 20 August 2026 | 95.00 (-1.11%) | 90.94 | 90.93 - 96.75 | 0.0642 times | Wed 19 August 2026 | 96.07 (1.07%) | 96.95 | 96.07 - 97.78 | 0.1291 times | Tue 18 August 2026 | 95.05 (-0.99%) | 96.00 | 94.00 - 96.00 | 0.2364 times | Mon 17 August 2026 | 96.00 (3.24%) | 93.00 | 93.00 - 99.02 | 0.2096 times | Fri 14 August 2026 | 92.99 (0.24%) | 92.78 | 92.00 - 93.00 | 0.1405 times | Thu 13 August 2026 | 92.77 (0.84%) | 90.60 | 90.60 - 92.79 | 0.3762 times | Wed 12 August 2026 | 92.00 (-1.9%) | 93.70 | 91.46 - 93.78 | 0.2562 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 105.8 and 132.83
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 112.13 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 139.16 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.84 (15.69%) | 98.40 | 97.76 - 124.79 | 4.6755 times | Fri 21 August 2026 | 98.40 (5.82%) | 93.00 | 90.93 - 99.44 | 0.4226 times | Fri 14 August 2026 | 92.99 (3.25%) | 93.05 | 90.60 - 98.00 | 1.5056 times | Fri 07 August 2026 | 90.06 (8.51%) | 83.00 | 79.00 - 95.50 | 2.531 times | Fri 31 July 2026 | 83.00 (1.5%) | 85.00 | 78.55 - 85.80 | 0.1837 times | Fri 24 July 2026 | 81.77 (2.97%) | 79.99 | 79.00 - 84.50 | 0.1559 times | Fri 17 July 2026 | 79.41 (-2.26%) | 82.88 | 78.36 - 87.07 | 0.2425 times | Fri 10 July 2026 | 81.25 (1.49%) | 83.00 | 78.51 - 83.50 | 0.0869 times | Fri 03 July 2026 | 80.06 (-0.19%) | 80.21 | 77.41 - 85.00 | 0.0516 times | Thu 25 June 2026 | 80.21 (-1.36%) | 81.50 | 77.10 - 83.95 | 0.1448 times | Fri 19 June 2026 | 81.32 (-1.47%) | 82.50 | 78.46 - 89.00 | 0.1593 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 96.42 and 142.21
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 105.87666666667 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.84 (37.16%) | 83.00 | 79.00 - 124.79 | 3.2403 times | Fri 31 July 2026 | 83.00 (1.1%) | 80.86 | 78.36 - 87.07 | 0.2474 times | Tue 30 June 2026 | 82.10 (3.85%) | 79.07 | 74.85 - 89.00 | 0.4715 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 0.8966 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.4837 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 0.9785 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1426 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4848 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.3326 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.7221 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.8174 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 99.3 |
| 20 day DMA | 93.61 |
| 35 day DMA | 88.61 |
| 50 day DMA | 86.69 |
| 100 day DMA | 83.03 |
| 150 day DMA | 83.16 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 105.55 | 100.98 |
| 12 day EMA | 101.09 | 98.77 | 95.88 |
| 20 day EMA | 96.49 | 94.66 | 92.55 |
| 35 day EMA | 91.75 | 90.45 | 89.02 |
| 50 day EMA | 87.95 | 86.89 | 85.76 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 103.03 | 99.11 |
| 12 day SMA | 99.3 | 97.76 | 95.71 |
| 20 day SMA | 93.61 | 92.09 | 90.53 |
| 35 day SMA | 88.61 | 87.64 | 86.68 |
| 50 day SMA | 86.69 | 85.96 | 85.21 |
| 100 day SMA | 83.03 | 82.57 | 82.09 |
| 150 day SMA | 83.16 | 83.01 | 82.84 |
| 200 day SMA | 85.89 | 85.82 | 85.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.