ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn Strong Daily Stock price targets for ArchidplyIn 532994 are 106.55 and 111.55 | Daily Target 1 | 102.7 | | Daily Target 2 | 105.4 | | Daily Target 3 | 107.7 | | Daily Target 4 | 110.4 | | Daily Target 5 | 112.7 |
Daily price and volume Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.10 (0.09%) |
105.00 |
105.00 - 110.00 |
1.3467 times |
Wed 02 July 2025 |
108.00 (0.09%) |
109.65 |
106.05 - 110.00 |
1.0988 times |
Tue 01 July 2025 |
107.90 (-1.42%) |
108.00 |
107.70 - 111.00 |
0.234 times |
Mon 30 June 2025 |
109.45 (0.03%) |
106.01 |
105.01 - 112.50 |
1.4348 times |
Fri 27 June 2025 |
109.42 (-0.53%) |
108.90 |
105.01 - 110.00 |
0.5826 times |
Thu 26 June 2025 |
110.00 (6.79%) |
99.13 |
99.12 - 110.82 |
4.5627 times |
Wed 25 June 2025 |
103.01 (0.99%) |
97.01 |
97.01 - 103.01 |
0.2005 times |
Tue 24 June 2025 |
102.00 (-1.46%) |
100.00 |
100.00 - 102.61 |
0.468 times |
Mon 23 June 2025 |
103.51 (0.49%) |
103.51 |
103.51 - 103.51 |
0.0042 times |
Wed 18 June 2025 |
103.01 (-1.28%) |
111.20 |
103.00 - 111.20 |
0.0678 times |
Tue 17 June 2025 |
104.35 (1.31%) |
98.00 |
98.00 - 105.50 |
0.0398 times |
Weekly price and charts ArchidplyIn Strong weekly Stock price targets for ArchidplyIn 532994 are 106.55 and 114.05 | Weekly Target 1 | 101.03 | | Weekly Target 2 | 104.57 | | Weekly Target 3 | 108.53333333333 | | Weekly Target 4 | 112.07 | | Weekly Target 5 | 116.03 |
Weekly price and volumes for Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.10 (-1.21%) |
106.01 |
105.00 - 112.50 |
0.9544 times |
Fri 27 June 2025 |
109.42 (6.22%) |
103.51 |
97.01 - 110.82 |
1.3496 times |
Wed 18 June 2025 |
103.01 (-1.9%) |
104.84 |
98.00 - 111.20 |
0.1385 times |
Fri 13 June 2025 |
105.00 (3.41%) |
102.65 |
100.06 - 112.00 |
2.1563 times |
Fri 06 June 2025 |
101.54 (4.59%) |
96.45 |
92.00 - 107.90 |
1.4832 times |
Fri 30 May 2025 |
97.08 (-0.94%) |
95.00 |
89.00 - 99.27 |
1.1289 times |
Fri 23 May 2025 |
98.00 (3.15%) |
95.71 |
91.36 - 101.39 |
1.4554 times |
Thu 15 May 2025 |
95.01 (15.65%) |
83.10 |
83.10 - 97.00 |
0.3224 times |
Fri 09 May 2025 |
82.15 (-10.64%) |
89.01 |
79.70 - 95.00 |
0.6925 times |
Fri 02 May 2025 |
91.93 (-0.11%) |
89.01 |
89.01 - 97.61 |
0.3187 times |
Fri 25 April 2025 |
92.03 (-2.09%) |
97.79 |
90.59 - 110.30 |
1.1235 times |
Monthly price and charts ArchidplyIn Strong monthly Stock price targets for ArchidplyIn 532994 are 106.55 and 112.55 | Monthly Target 1 | 102.03 | | Monthly Target 2 | 105.07 | | Monthly Target 3 | 108.03333333333 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 114.03 |
Monthly price and volumes Archidply In
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.10 (-1.23%) |
108.00 |
105.00 - 111.00 |
0.0688 times |
Mon 30 June 2025 |
109.45 (12.74%) |
96.45 |
92.00 - 112.50 |
0.6041 times |
Fri 30 May 2025 |
97.08 (7.87%) |
92.00 |
79.70 - 101.39 |
0.3984 times |
Wed 30 April 2025 |
90.00 (6.16%) |
86.69 |
82.55 - 110.30 |
0.3222 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.00 |
78.61 - 97.99 |
0.8585 times |
Fri 28 February 2025 |
80.05 (-20.74%) |
101.05 |
80.00 - 113.45 |
1.7845 times |
Fri 31 January 2025 |
101.00 (-10.66%) |
110.80 |
93.60 - 116.35 |
0.8772 times |
Tue 31 December 2024 |
113.05 (-1.74%) |
114.05 |
108.40 - 131.80 |
1.8013 times |
Fri 29 November 2024 |
115.05 (-5.19%) |
120.75 |
102.65 - 125.95 |
0.9038 times |
Thu 31 October 2024 |
121.35 (-5.01%) |
127.00 |
107.95 - 141.40 |
2.3811 times |
Mon 30 September 2024 |
127.75 (-7.83%) |
139.95 |
117.10 - 140.00 |
0.963 times |
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value | | 5 day DMA | 108.57 | | 12 day DMA | 105.98 | | 20 day DMA | 105.11 | | 35 day DMA | 101.11 | | 50 day DMA | 98.07 | | 100 day DMA | 95.25 | | 150 day DMA | 100.67 | | 200 day DMA | 107.39 | EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.92 | 107.83 | 107.74 | | 12 day EMA | 106.5 | 106.21 | 105.88 | | 20 day EMA | 104.71 | 104.35 | 103.97 | | 35 day EMA | 101.46 | 101.07 | 100.66 | | 50 day EMA | 98.04 | 97.63 | 97.21 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.57 | 108.95 | 107.96 | | 12 day SMA | 105.98 | 105.72 | 105.64 | | 20 day SMA | 105.11 | 104.45 | 103.83 | | 35 day SMA | 101.11 | 100.37 | 99.68 | | 50 day SMA | 98.07 | 97.61 | 97.12 | | 100 day SMA | 95.25 | 95.19 | 95.17 | | 150 day SMA | 100.67 | 100.74 | 100.83 | | 200 day SMA | 107.39 | 107.54 | 107.69 |
|
|
