Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 753.75 and 829.05 | Daily Target 1 | 691 | | Daily Target 2 | 741.2 | | Daily Target 3 | 766.3 | | Daily Target 4 | 816.5 | | Daily Target 5 | 841.6 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
791.40 (5%) |
750.15 |
716.10 - 791.40 |
1.3704 times |
Wed 17 September 2025 |
753.75 (2.49%) |
772.20 |
730.60 - 772.20 |
1.9327 times |
Tue 16 September 2025 |
735.45 (5%) |
710.00 |
710.00 - 735.45 |
0.9979 times |
Mon 15 September 2025 |
700.45 (5%) |
700.45 |
682.00 - 700.45 |
4.5804 times |
Fri 12 September 2025 |
667.10 (5%) |
667.10 |
667.10 - 667.10 |
0.3007 times |
Thu 11 September 2025 |
635.35 (5%) |
635.15 |
635.15 - 635.35 |
0.1679 times |
Wed 10 September 2025 |
605.10 (5%) |
599.95 |
599.00 - 605.10 |
0.431 times |
Tue 09 September 2025 |
576.30 (4.98%) |
569.95 |
540.25 - 576.35 |
0.1397 times |
Mon 08 September 2025 |
548.95 (2.16%) |
515.05 |
515.05 - 549.70 |
0.013 times |
Fri 05 September 2025 |
537.35 (4.94%) |
516.90 |
504.45 - 537.60 |
0.0662 times |
Thu 04 September 2025 |
512.05 (-1.56%) |
538.90 |
501.20 - 538.90 |
0.0257 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 736.7 and 846.1 | Weekly Target 1 | 645.53 | | Weekly Target 2 | 718.47 | | Weekly Target 3 | 754.93333333333 | | Weekly Target 4 | 827.87 | | Weekly Target 5 | 864.33 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
791.40 (18.63%) |
700.45 |
682.00 - 791.40 |
6.6807 times |
Fri 12 September 2025 |
667.10 (24.15%) |
515.05 |
515.05 - 667.10 |
0.7916 times |
Fri 05 September 2025 |
537.35 (-2.56%) |
570.00 |
501.20 - 574.95 |
0.1844 times |
Fri 29 August 2025 |
551.45 (-1.86%) |
569.95 |
540.00 - 569.95 |
0.0497 times |
Fri 22 August 2025 |
561.90 (4.07%) |
526.50 |
526.50 - 599.75 |
0.204 times |
Thu 14 August 2025 |
539.90 (-4.75%) |
565.00 |
520.10 - 574.00 |
0.1181 times |
Fri 08 August 2025 |
566.80 (12.24%) |
505.05 |
505.05 - 602.95 |
1.7527 times |
Fri 01 August 2025 |
505.00 (4.17%) |
490.00 |
462.00 - 518.00 |
0.0495 times |
Fri 25 July 2025 |
484.80 (-0.06%) |
504.00 |
469.05 - 504.00 |
0.0975 times |
Fri 18 July 2025 |
485.10 (-4.75%) |
485.05 |
480.25 - 518.50 |
0.0717 times |
Fri 11 July 2025 |
509.30 (8.02%) |
471.45 |
463.00 - 528.40 |
0.0545 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 646.3 and 936.5 | Monthly Target 1 | 404.47 | | Monthly Target 2 | 597.93 | | Monthly Target 3 | 694.66666666667 | | Monthly Target 4 | 888.13 | | Monthly Target 5 | 984.87 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
791.40 (43.51%) |
570.00 |
501.20 - 791.40 |
4.7091 times |
Fri 29 August 2025 |
551.45 (11.42%) |
495.00 |
480.20 - 602.95 |
1.313 times |
Thu 31 July 2025 |
494.95 (-0.21%) |
491.00 |
457.00 - 528.40 |
0.1743 times |
Mon 30 June 2025 |
496.00 (-4.39%) |
519.60 |
465.20 - 544.70 |
0.2905 times |
Fri 30 May 2025 |
518.80 (35.58%) |
385.05 |
350.40 - 549.70 |
0.6942 times |
Wed 30 April 2025 |
382.65 (9.02%) |
368.50 |
343.55 - 477.00 |
0.3285 times |
Fri 28 March 2025 |
351.00 (0.53%) |
366.60 |
321.10 - 411.80 |
0.221 times |
Fri 28 February 2025 |
349.15 (-18.87%) |
473.75 |
333.05 - 505.30 |
0.6425 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
0.9984 times |
Tue 31 December 2024 |
633.00 (18.54%) |
534.00 |
524.00 - 657.00 |
0.6285 times |
Fri 29 November 2024 |
534.00 (-13.86%) |
646.00 |
522.00 - 674.60 |
0.7786 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 729.63 | | 12 day DMA | 631.95 | | 20 day DMA | 603.23 | | 35 day DMA | 577.32 | | 50 day DMA | 550.98 | | 100 day DMA | 503.17 | | 150 day DMA | 465.65 | | 200 day DMA | 493.7 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.26 | 701.19 | 674.91 | | 12 day EMA | 665.93 | 643.12 | 623.01 | | 20 day EMA | 628.98 | 611.89 | 596.96 | | 35 day EMA | 588.73 | 576.8 | 566.38 | | 50 day EMA | 562.68 | 553.35 | 545.17 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.63 | 698.42 | 668.69 | | 12 day SMA | 631.95 | 611.52 | 596.62 | | 20 day SMA | 603.23 | 592.29 | 583.3 | | 35 day SMA | 577.32 | 568.4 | 560.43 | | 50 day SMA | 550.98 | 544.85 | 539.2 | | 100 day SMA | 503.17 | 499.42 | 496.15 | | 150 day SMA | 465.65 | 463.88 | 462.54 | | 200 day SMA | 493.7 | 492.69 | 491.93 |
|
|
