Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 761.4 and 812.4
| Daily Target 1 | 719.6 |
| Daily Target 2 | 752.2 |
| Daily Target 3 | 770.6 |
| Daily Target 4 | 803.2 |
| Daily Target 5 | 821.6 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 784.80 (1.32%) | 738.00 | 738.00 - 789.00 | 0.1709 times | Wed 27 May 2026 | 774.55 (-1.21%) | 767.00 | 760.00 - 785.00 | 0.1497 times | Tue 26 May 2026 | 784.00 (0.42%) | 780.70 | 780.00 - 795.00 | 0.0887 times | Mon 25 May 2026 | 780.70 (-1.18%) | 783.00 | 767.00 - 783.00 | 0.0532 times | Fri 22 May 2026 | 790.00 (-0.37%) | 792.00 | 765.00 - 792.00 | 8.6257 times | Thu 21 May 2026 | 792.95 (1.32%) | 818.80 | 771.55 - 818.80 | 0.0429 times | Wed 20 May 2026 | 782.60 (0.48%) | 808.00 | 741.60 - 808.00 | 0.1125 times | Tue 19 May 2026 | 778.90 (2.95%) | 755.00 | 755.00 - 792.00 | 0.0922 times | Mon 18 May 2026 | 756.60 (-2.59%) | 790.00 | 737.95 - 790.00 | 0.322 times | Fri 15 May 2026 | 776.75 (-4.05%) | 848.95 | 775.00 - 848.95 | 0.3421 times | Thu 14 May 2026 | 809.55 (3.79%) | 818.00 | 765.00 - 818.00 | 0.1849 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 761.4 and 818.4
| Weekly Target 1 | 715.6 |
| Weekly Target 2 | 750.2 |
| Weekly Target 3 | 772.6 |
| Weekly Target 4 | 807.2 |
| Weekly Target 5 | 829.6 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.0711 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 1.4126 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.1982 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.7762 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 1.8634 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.5808 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.3685 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.2867 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.1744 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.2682 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.2371 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 705.35 and 817.4
| Monthly Target 1 | 678.87 |
| Monthly Target 2 | 731.83 |
| Monthly Target 3 | 790.91666666667 |
| Monthly Target 4 | 843.88 |
| Monthly Target 5 | 902.97 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 0.8927 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.6303 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3391 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3001 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2032 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1543 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.67 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.0936 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.099 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6176 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.082 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 782.81 |
| 12 day DMA | 782.62 |
| 20 day DMA | 791.63 |
| 35 day DMA | 750.35 |
| 50 day DMA | 666.2 |
| 100 day DMA | 676.04 |
| 150 day DMA | 743.9 |
| 200 day DMA | 719.6 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.27 | 781 | 784.22 |
| 12 day EMA | 782.31 | 781.86 | 783.19 |
| 20 day EMA | 771.41 | 770 | 769.52 |
| 35 day EMA | 719.44 | 715.59 | 712.12 |
| 50 day EMA | 665.14 | 660.26 | 655.6 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.81 | 784.44 | 786.05 |
| 12 day SMA | 782.62 | 780.77 | 782.91 |
| 20 day SMA | 791.63 | 796.49 | 800.11 |
| 35 day SMA | 750.35 | 741.33 | 731.97 |
| 50 day SMA | 666.2 | 661.32 | 656.42 |
| 100 day SMA | 676.04 | 677.13 | 677.96 |
| 150 day SMA | 743.9 | 743.94 | 744.06 |
| 200 day SMA | 719.6 | 718.15 | 716.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.