Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 465.25 and 479.25 | Daily Target 1 | 453.83 | | Daily Target 2 | 462.67 | | Daily Target 3 | 467.83333333333 | | Daily Target 4 | 476.67 | | Daily Target 5 | 481.83 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
471.50 (2.8%) |
461.25 |
459.00 - 473.00 |
2.0316 times |
Thu 03 July 2025 |
458.65 (-2.94%) |
465.00 |
457.00 - 465.00 |
0.408 times |
Tue 01 July 2025 |
472.55 (-4.73%) |
491.00 |
472.30 - 491.00 |
0.6411 times |
Mon 30 June 2025 |
496.00 (0.61%) |
486.10 |
468.80 - 496.00 |
2.0649 times |
Thu 26 June 2025 |
493.00 (0.42%) |
490.95 |
490.95 - 493.00 |
0.6495 times |
Wed 25 June 2025 |
490.95 (-0.21%) |
490.00 |
480.00 - 492.95 |
1.0908 times |
Tue 24 June 2025 |
492.00 (2.5%) |
492.00 |
492.00 - 492.00 |
0.0833 times |
Mon 23 June 2025 |
480.00 (-3.68%) |
484.00 |
480.00 - 485.00 |
1.6736 times |
Thu 19 June 2025 |
498.35 (3.3%) |
498.35 |
498.35 - 498.35 |
0.0833 times |
Wed 18 June 2025 |
482.45 (-1.1%) |
480.00 |
465.20 - 490.00 |
1.2739 times |
Tue 17 June 2025 |
487.80 (-0.03%) |
478.90 |
473.20 - 487.85 |
4.5046 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 444.75 and 483.75 | Weekly Target 1 | 435.83 | | Weekly Target 2 | 453.67 | | Weekly Target 3 | 474.83333333333 | | Weekly Target 4 | 492.67 | | Weekly Target 5 | 513.83 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
471.50 (-4.36%) |
486.10 |
457.00 - 496.00 |
0.1897 times |
Thu 26 June 2025 |
493.00 (-1.07%) |
484.00 |
480.00 - 493.00 |
0.1289 times |
Thu 19 June 2025 |
498.35 (2.12%) |
488.00 |
465.20 - 498.35 |
0.299 times |
Fri 13 June 2025 |
488.00 (-2.58%) |
514.75 |
484.10 - 522.25 |
0.8957 times |
Fri 06 June 2025 |
500.90 (-3.45%) |
519.60 |
492.00 - 544.70 |
1.2269 times |
Fri 30 May 2025 |
518.80 (17.56%) |
441.60 |
438.50 - 549.70 |
1.7076 times |
Fri 23 May 2025 |
441.30 (9.49%) |
397.15 |
391.00 - 484.95 |
2.6629 times |
Fri 16 May 2025 |
403.05 (5.95%) |
404.70 |
381.40 - 409.25 |
0.9399 times |
Fri 09 May 2025 |
380.40 (-0.59%) |
385.05 |
350.40 - 404.70 |
0.966 times |
Wed 30 April 2025 |
382.65 (-3.61%) |
413.90 |
380.00 - 420.00 |
0.9832 times |
Fri 25 April 2025 |
397.00 (-6.94%) |
426.60 |
379.30 - 431.00 |
1.6226 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 447.25 and 481.25 | Monthly Target 1 | 439.17 | | Monthly Target 2 | 455.33 | | Monthly Target 3 | 473.16666666667 | | Monthly Target 4 | 489.33 | | Monthly Target 5 | 507.17 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
471.50 (-4.94%) |
491.00 |
457.00 - 491.00 |
0.0211 times |
Mon 30 June 2025 |
496.00 (-4.39%) |
519.60 |
465.20 - 544.70 |
0.4874 times |
Fri 30 May 2025 |
518.80 (35.58%) |
385.05 |
350.40 - 549.70 |
1.1646 times |
Wed 30 April 2025 |
382.65 (9.02%) |
368.50 |
343.55 - 477.00 |
0.5512 times |
Fri 28 March 2025 |
351.00 (0.53%) |
366.60 |
321.10 - 411.80 |
0.3707 times |
Fri 28 February 2025 |
349.15 (-18.87%) |
473.75 |
333.05 - 505.30 |
1.0779 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
1.6749 times |
Tue 31 December 2024 |
633.00 (18.54%) |
534.00 |
524.00 - 657.00 |
1.0543 times |
Fri 29 November 2024 |
534.00 (-13.86%) |
646.00 |
522.00 - 674.60 |
1.3062 times |
Thu 31 October 2024 |
619.95 (59.72%) |
388.15 |
385.00 - 619.95 |
2.2919 times |
Mon 30 September 2024 |
388.15 (19.45%) |
337.90 |
317.00 - 428.55 |
5.3317 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 478.34 | | 12 day DMA | 484.27 | | 20 day DMA | 489.52 | | 35 day DMA | 477.06 | | 50 day DMA | 453.1 | | 100 day DMA | 424.2 | | 150 day DMA | 476.17 | | 200 day DMA | 469.69 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.02 | 476.78 | 485.84 | | 12 day EMA | 481.74 | 483.6 | 488.14 | | 20 day EMA | 481.31 | 482.34 | 484.83 | | 35 day EMA | 466.84 | 466.57 | 467.04 | | 50 day EMA | 451.03 | 450.19 | 449.84 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.34 | 482.23 | 488.9 | | 12 day SMA | 484.27 | 485.64 | 488.55 | | 20 day SMA | 489.52 | 491.21 | 494.58 | | 35 day SMA | 477.06 | 474.8 | 473.18 | | 50 day SMA | 453.1 | 451.68 | 451.2 | | 100 day SMA | 424.2 | 425.01 | 426.02 | | 150 day SMA | 476.17 | 477.09 | 478.18 | | 200 day SMA | 469.69 | 468.98 | 468.34 |
|
|
