Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 700.23 and 745.08
| Daily Target 1 | 664.25 |
| Daily Target 2 | 691.35 |
| Daily Target 3 | 709.1 |
| Daily Target 4 | 736.2 |
| Daily Target 5 | 753.95 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 718.45 (3.67%) | 682.00 | 682.00 - 726.85 | 1.8929 times | Fri 28 August 2026 | 693.00 (2.67%) | 677.35 | 675.00 - 693.00 | 0.1068 times | Thu 27 August 2026 | 675.00 (1.2%) | 667.00 | 660.05 - 680.00 | 0.4553 times | Wed 26 August 2026 | 667.00 (-2.25%) | 678.95 | 667.00 - 685.00 | 0.1728 times | Tue 25 August 2026 | 682.35 (-0.87%) | 693.60 | 678.55 - 693.60 | 0.2515 times | Mon 24 August 2026 | 688.35 (3.2%) | 656.05 | 656.00 - 700.00 | 3.9938 times | Fri 21 August 2026 | 667.00 (0.41%) | 672.00 | 661.65 - 672.00 | 0.3162 times | Thu 20 August 2026 | 664.30 (-4.2%) | 705.60 | 658.90 - 705.60 | 0.7631 times | Wed 19 August 2026 | 693.45 (1.37%) | 680.00 | 668.00 - 693.45 | 1.4039 times | Tue 18 August 2026 | 684.05 (0.41%) | 684.65 | 675.00 - 685.60 | 0.6436 times | Mon 17 August 2026 | 681.25 (0.18%) | 646.15 | 646.15 - 700.00 | 1.3378 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 700.23 and 745.08
| Weekly Target 1 | 664.25 |
| Weekly Target 2 | 691.35 |
| Weekly Target 3 | 709.1 |
| Weekly Target 4 | 736.2 |
| Weekly Target 5 | 753.95 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 718.45 (3.67%) | 682.00 | 682.00 - 726.85 | 0.3181 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.8369 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.7502 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.747 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.9683 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.3866 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 2.4486 times | Fri 17 July 2026 | 738.00 (0.12%) | 713.50 | 682.40 - 788.00 | 0.6388 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.3245 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.5809 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.8742 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 612.28 and 752.33
| Monthly Target 1 | 576.88 |
| Monthly Target 2 | 647.67 |
| Monthly Target 3 | 716.93333333333 |
| Monthly Target 4 | 787.72 |
| Monthly Target 5 | 856.98 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.5971 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4464 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8048 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.4022 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.1315 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5326 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4713 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3192 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2424 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0525 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.7177 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 687.16 |
| 12 day DMA | 682.85 |
| 20 day DMA | 694.22 |
| 35 day DMA | 716.76 |
| 50 day DMA | 726.55 |
| 100 day DMA | 731.75 |
| 150 day DMA | 684.84 |
| 200 day DMA | 729.18 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.86 | 681.57 | 675.85 |
| 12 day EMA | 690.69 | 685.65 | 684.31 |
| 20 day EMA | 697.16 | 694.92 | 695.12 |
| 35 day EMA | 707.79 | 707.16 | 707.99 |
| 50 day EMA | 722.37 | 722.53 | 723.73 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.16 | 681.14 | 675.94 |
| 12 day SMA | 682.85 | 679.4 | 678.4 |
| 20 day SMA | 694.22 | 694.83 | 697.92 |
| 35 day SMA | 716.76 | 717.69 | 718.95 |
| 50 day SMA | 726.55 | 728.05 | 729.31 |
| 100 day SMA | 731.75 | 729.04 | 726.36 |
| 150 day SMA | 684.84 | 685.04 | 685.66 |
| 200 day SMA | 729.18 | 729.71 | 730.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.