Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 460.6 and 477.7
| Daily Target 1 | 446.35 |
| Daily Target 2 | 457.75 |
| Daily Target 3 | 463.45 |
| Daily Target 4 | 474.85 |
| Daily Target 5 | 480.55 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 469.15 (4.99%) | 452.05 | 452.05 - 469.15 | 0.0932 times | Mon 06 April 2026 | 446.85 (4.99%) | 437.85 | 433.00 - 446.85 | 7.4049 times | Thu 02 April 2026 | 425.60 (4.44%) | 414.95 | 387.15 - 427.85 | 0.5695 times | Wed 01 April 2026 | 407.50 (-4.99%) | 428.90 | 407.50 - 435.00 | 0.1771 times | Mon 30 March 2026 | 428.90 (-3.86%) | 425.25 | 423.80 - 444.35 | 0.1642 times | Fri 27 March 2026 | 446.10 (-4.99%) | 471.85 | 446.10 - 471.85 | 0.1591 times | Wed 25 March 2026 | 469.55 (-0.01%) | 460.05 | 451.55 - 479.60 | 0.7521 times | Tue 24 March 2026 | 469.60 (-4.55%) | 492.00 | 467.40 - 493.90 | 0.082 times | Mon 23 March 2026 | 492.00 (2.29%) | 488.60 | 460.10 - 492.00 | 0.4072 times | Fri 20 March 2026 | 481.00 (-2.31%) | 497.95 | 481.00 - 499.95 | 0.1906 times | Thu 19 March 2026 | 492.35 (0.36%) | 490.60 | 490.60 - 507.35 | 0.4182 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 451.08 and 487.23
| Weekly Target 1 | 420.95 |
| Weekly Target 2 | 445.05 |
| Weekly Target 3 | 457.1 |
| Weekly Target 4 | 481.2 |
| Weekly Target 5 | 493.25 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 469.15 (10.23%) | 437.85 | 433.00 - 469.15 | 4.3006 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.5224 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.8032 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.7101 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.6773 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.5116 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.397 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.5449 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.4291 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 1.1038 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.3803 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 428.15 and 510.15
| Monthly Target 1 | 359.82 |
| Monthly Target 2 | 414.48 |
| Monthly Target 3 | 441.81666666667 |
| Monthly Target 4 | 496.48 |
| Monthly Target 5 | 523.82 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 469.15 (9.38%) | 428.90 | 387.15 - 469.15 | 0.8039 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4754 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4207 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2849 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2163 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.9395 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.5333 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.345 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.866 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.115 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.1916 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 435.6 |
| 12 day DMA | 459.93 |
| 20 day DMA | 480.42 |
| 35 day DMA | 536.97 |
| 50 day DMA | 586.2 |
| 100 day DMA | 722.98 |
| 150 day DMA | 729.01 |
| 200 day DMA | 673.5 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.95 | 438.85 | 434.85 |
| 12 day EMA | 461.82 | 460.49 | 462.97 |
| 20 day EMA | 485.49 | 487.21 | 491.46 |
| 35 day EMA | 535.22 | 539.11 | 544.54 |
| 50 day EMA | 585.93 | 590.69 | 596.56 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.6 | 430.99 | 435.53 |
| 12 day SMA | 459.93 | 461.92 | 466.77 |
| 20 day SMA | 480.42 | 482.39 | 485.92 |
| 35 day SMA | 536.97 | 543.1 | 550.33 |
| 50 day SMA | 586.2 | 591.02 | 597.03 |
| 100 day SMA | 722.98 | 726.6 | 730.38 |
| 150 day SMA | 729.01 | 729.63 | 730.5 |
| 200 day SMA | 673.5 | 673.7 | 673.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.