Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 889.95 and 918.95 | Daily Target 1 | 867.3 | | Daily Target 2 | 883.6 | | Daily Target 3 | 896.3 | | Daily Target 4 | 912.6 | | Daily Target 5 | 925.3 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
899.90 (3.76%) |
899.00 |
880.00 - 909.00 |
1.3783 times |
Wed 12 November 2025 |
867.30 (5%) |
842.55 |
834.00 - 867.30 |
0.9912 times |
Tue 11 November 2025 |
826.00 (2.23%) |
807.95 |
793.95 - 828.70 |
0.203 times |
Mon 10 November 2025 |
807.95 (-2.88%) |
834.95 |
790.40 - 834.95 |
0.3694 times |
Fri 07 November 2025 |
831.95 (0.84%) |
792.50 |
783.75 - 835.00 |
0.4284 times |
Thu 06 November 2025 |
825.00 (-3.02%) |
818.20 |
808.20 - 847.00 |
1.1396 times |
Tue 04 November 2025 |
850.70 (-4.13%) |
845.00 |
843.00 - 913.55 |
2.7069 times |
Mon 03 November 2025 |
887.35 (-5%) |
934.05 |
887.35 - 934.05 |
1.2988 times |
Fri 31 October 2025 |
934.05 (-0.78%) |
949.00 |
921.10 - 958.85 |
0.3311 times |
Thu 30 October 2025 |
941.40 (0.77%) |
901.00 |
888.10 - 979.90 |
1.1533 times |
Wed 29 October 2025 |
934.25 (-4.9%) |
1020.00 |
933.25 - 1020.00 |
0.8369 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 845.15 and 963.75 | Weekly Target 1 | 747.83 | | Weekly Target 2 | 823.87 | | Weekly Target 3 | 866.43333333333 | | Weekly Target 4 | 942.47 | | Weekly Target 5 | 985.03 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
899.90 (8.17%) |
834.95 |
790.40 - 909.00 |
0.2829 times |
Fri 07 November 2025 |
831.95 (-10.93%) |
934.05 |
783.75 - 934.05 |
0.536 times |
Fri 31 October 2025 |
934.05 (4.16%) |
946.50 |
888.10 - 1037.80 |
1.262 times |
Thu 23 October 2025 |
896.75 (15.75%) |
813.40 |
813.40 - 896.75 |
0.1472 times |
Fri 17 October 2025 |
774.70 (-1.73%) |
780.15 |
755.00 - 809.45 |
0.1108 times |
Fri 10 October 2025 |
788.30 (2.68%) |
757.50 |
706.10 - 846.05 |
0.5241 times |
Fri 03 October 2025 |
767.75 (7.87%) |
724.55 |
724.55 - 806.75 |
0.7572 times |
Fri 26 September 2025 |
711.75 (-10.74%) |
804.00 |
705.00 - 805.95 |
0.5369 times |
Fri 19 September 2025 |
797.35 (19.52%) |
700.45 |
682.00 - 830.95 |
5.3348 times |
Fri 12 September 2025 |
667.10 (24.15%) |
515.05 |
515.05 - 667.10 |
0.508 times |
Fri 05 September 2025 |
537.35 (-2.56%) |
570.00 |
501.20 - 574.95 |
0.1184 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 766.68 and 916.98 | Monthly Target 1 | 722.27 | | Monthly Target 2 | 811.08 | | Monthly Target 3 | 872.56666666667 | | Monthly Target 4 | 961.38 | | Monthly Target 5 | 1022.87 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
899.90 (-3.66%) |
934.05 |
783.75 - 934.05 |
0.5874 times |
Fri 31 October 2025 |
934.05 (21.57%) |
781.10 |
706.10 - 1037.80 |
1.7399 times |
Tue 30 September 2025 |
768.35 (39.33%) |
570.00 |
501.20 - 830.95 |
4.9305 times |
Fri 29 August 2025 |
551.45 (11.42%) |
495.00 |
480.20 - 602.95 |
0.9826 times |
Thu 31 July 2025 |
494.95 (-0.21%) |
491.00 |
457.00 - 528.40 |
0.1305 times |
Mon 30 June 2025 |
496.00 (-4.39%) |
519.60 |
465.20 - 544.70 |
0.2174 times |
Fri 30 May 2025 |
518.80 (35.58%) |
385.05 |
350.40 - 549.70 |
0.5196 times |
Wed 30 April 2025 |
382.65 (9.02%) |
368.50 |
343.55 - 477.00 |
0.2459 times |
Fri 28 March 2025 |
351.00 (0.53%) |
366.60 |
321.10 - 411.80 |
0.1654 times |
Fri 28 February 2025 |
349.15 (-18.87%) |
473.75 |
333.05 - 505.30 |
0.4809 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
0.7472 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 846.62 | | 12 day DMA | 882.35 | | 20 day DMA | 860.84 | | 35 day DMA | 820.93 | | 50 day DMA | 764.69 | | 100 day DMA | 638.46 | | 150 day DMA | 568.27 | | 200 day DMA | 536.21 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.41 | 846.67 | 836.35 | | 12 day EMA | 862.12 | 855.25 | 853.06 | | 20 day EMA | 849.07 | 843.72 | 841.24 | | 35 day EMA | 806.2 | 800.68 | 796.76 | | 50 day EMA | 756.08 | 750.21 | 745.43 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.62 | 831.64 | 828.32 | | 12 day SMA | 882.35 | 889.73 | 892.18 | | 20 day SMA | 860.84 | 855.49 | 851.54 | | 35 day SMA | 820.93 | 818 | 815.83 | | 50 day SMA | 764.69 | 757.72 | 751.75 | | 100 day SMA | 638.46 | 634.34 | 630.61 | | 150 day SMA | 568.27 | 564.76 | 561.56 | | 200 day SMA | 536.21 | 534.71 | 533.38 |
|
|
