Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 484.55 and 492.95 | Daily Target 1 | 477.55 | | Daily Target 2 | 483.15 | | Daily Target 3 | 485.95 | | Daily Target 4 | 491.55 | | Daily Target 5 | 494.35 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
488.75 (4.99%) |
480.35 |
480.35 - 488.75 |
1.4439 times |
Tue 04 February 2025 |
465.50 (4.98%) |
464.00 |
459.25 - 465.50 |
0.2979 times |
Mon 03 February 2025 |
443.40 (3.03%) |
473.75 |
430.05 - 473.75 |
0.4006 times |
Fri 31 January 2025 |
430.35 (-4.55%) |
458.35 |
429.00 - 473.35 |
2.5061 times |
Thu 30 January 2025 |
450.85 (-4.99%) |
458.65 |
450.85 - 485.00 |
1.431 times |
Wed 29 January 2025 |
474.55 (-4.99%) |
474.55 |
474.55 - 474.55 |
0.4243 times |
Tue 28 January 2025 |
499.50 (-4.99%) |
550.00 |
499.50 - 550.00 |
0.8389 times |
Mon 27 January 2025 |
525.75 (-4.93%) |
528.00 |
525.35 - 539.00 |
2.3582 times |
Fri 24 January 2025 |
553.00 (0.18%) |
578.95 |
553.00 - 578.95 |
0.1554 times |
Thu 23 January 2025 |
552.00 (-1.43%) |
550.00 |
550.00 - 552.00 |
0.1436 times |
Wed 22 January 2025 |
560.00 (-3.28%) |
595.00 |
550.05 - 595.00 |
0.5738 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 459.4 and 518.1 | Weekly Target 1 | 410.48 | | Weekly Target 2 | 449.62 | | Weekly Target 3 | 469.18333333333 | | Weekly Target 4 | 508.32 | | Weekly Target 5 | 527.88 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
488.75 (13.57%) |
473.75 |
430.05 - 488.75 |
0.7676 times |
Fri 31 January 2025 |
430.35 (-22.18%) |
528.00 |
429.00 - 550.00 |
2.7079 times |
Fri 24 January 2025 |
553.00 (-1.25%) |
584.65 |
550.00 - 595.00 |
0.3426 times |
Fri 17 January 2025 |
560.00 (-1.75%) |
569.90 |
541.00 - 582.40 |
0.4753 times |
Fri 10 January 2025 |
570.00 (-8.79%) |
643.95 |
563.00 - 643.95 |
0.7708 times |
Fri 03 January 2025 |
624.95 (1.12%) |
590.00 |
588.20 - 654.00 |
1.4945 times |
Fri 27 December 2024 |
618.00 (-0.32%) |
620.00 |
589.10 - 640.00 |
0.4699 times |
Fri 20 December 2024 |
620.00 (0.81%) |
610.00 |
557.00 - 630.55 |
2.5923 times |
Fri 13 December 2024 |
615.00 (8.23%) |
596.65 |
578.05 - 657.00 |
0.2264 times |
Fri 06 December 2024 |
568.25 (6.41%) |
534.00 |
524.00 - 568.25 |
0.1528 times |
Fri 29 November 2024 |
534.00 (0.19%) |
533.00 |
522.00 - 543.95 |
1.6685 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 459.4 and 518.1 | Monthly Target 1 | 410.48 | | Monthly Target 2 | 449.62 | | Monthly Target 3 | 469.18333333333 | | Monthly Target 4 | 508.32 | | Monthly Target 5 | 527.88 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
488.75 (13.57%) |
473.75 |
430.05 - 488.75 |
0.0671 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
0.4955 times |
Tue 31 December 2024 |
633.00 (18.54%) |
534.00 |
524.00 - 657.00 |
0.3119 times |
Fri 29 November 2024 |
534.00 (-13.86%) |
646.00 |
522.00 - 674.60 |
0.3864 times |
Thu 31 October 2024 |
619.95 (59.72%) |
388.15 |
385.00 - 619.95 |
0.678 times |
Mon 30 September 2024 |
388.15 (19.45%) |
337.90 |
317.00 - 428.55 |
1.5772 times |
Fri 30 August 2024 |
324.95 (-8.52%) |
362.90 |
310.00 - 362.90 |
0.3012 times |
Wed 31 July 2024 |
355.20 (-3.61%) |
369.95 |
315.00 - 369.95 |
0.6274 times |
Fri 28 June 2024 |
368.50 (21.02%) |
304.50 |
302.15 - 371.40 |
4.8177 times |
Fri 31 May 2024 |
304.50 (-9.88%) |
337.90 |
294.00 - 360.15 |
0.7376 times |
Tue 30 April 2024 |
337.90 (-11.98%) |
398.00 |
309.45 - 414.00 |
0.6333 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 455.77 | | 12 day DMA | 501.89 | | 20 day DMA | 526.44 | | 35 day DMA | 563.67 | | 50 day DMA | 566.26 | | 100 day DMA | 528.92 | | 150 day DMA | 465.38 | | 200 day DMA | 432.49 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.72 | 463.21 | 462.06 | | 12 day EMA | 494.22 | 495.22 | 500.62 | | 20 day EMA | 516.09 | 518.97 | 524.6 | | 35 day EMA | 535.6 | 538.36 | 542.65 | | 50 day EMA | 553.1 | 555.73 | 559.41 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.77 | 452.93 | 459.73 | | 12 day SMA | 501.89 | 507.83 | 515.71 | | 20 day SMA | 526.44 | 531.5 | 538.23 | | 35 day SMA | 563.67 | 566.78 | 570.91 | | 50 day SMA | 566.26 | 567.16 | 568.31 | | 100 day SMA | 528.92 | 527.29 | 525.93 | | 150 day SMA | 465.38 | 464.48 | 463.73 | | 200 day SMA | 432.49 | 432 | 431.55 |
|
|
