Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 29.78 and 31.18
| Daily Target 1 | 29.38 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.783333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 32.18 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (3.96%) | 31.40 | 30.00 - 31.40 | 0.0434 times | Thu 19 February 2026 | 29.77 (-0.03%) | 31.88 | 29.66 - 33.00 | 0.196 times | Wed 18 February 2026 | 29.78 (-6.41%) | 31.82 | 29.00 - 31.82 | 1.0689 times | Tue 17 February 2026 | 31.82 (6.71%) | 30.83 | 30.83 - 32.81 | 0.9533 times | Mon 16 February 2026 | 29.82 (-1.65%) | 30.06 | 29.00 - 30.89 | 0.7364 times | Fri 13 February 2026 | 30.32 (-6.04%) | 32.18 | 30.00 - 33.48 | 0.9155 times | Thu 12 February 2026 | 32.27 (6.93%) | 33.35 | 32.25 - 33.35 | 0.045 times | Wed 11 February 2026 | 30.18 (-7%) | 33.98 | 29.00 - 33.98 | 5.004 times | Tue 10 February 2026 | 32.45 (1.25%) | 34.49 | 32.10 - 34.49 | 0.6079 times | Mon 09 February 2026 | 32.05 (-1.75%) | 34.62 | 30.00 - 34.62 | 0.4296 times | Fri 06 February 2026 | 32.62 (0.4%) | 36.07 | 31.10 - 36.07 | 0.098 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 29.98 and 33.98
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.6458 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 1.5084 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 1.705 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.345 times | Fri 23 January 2026 | 32.58 (-1.27%) | 33.50 | 31.00 - 35.96 | 0.1631 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.9007 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.4202 times | Fri 02 January 2026 | 34.00 (0.03%) | 38.99 | 33.00 - 41.34 | 1.6968 times | Fri 26 December 2025 | 33.99 (-3.98%) | 35.40 | 32.81 - 39.65 | 1.1918 times | Fri 19 December 2025 | 35.40 (5.51%) | 35.30 | 32.50 - 39.64 | 0.4232 times | Fri 12 December 2025 | 33.55 (0.63%) | 33.34 | 32.63 - 40.00 | 1.0719 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 26.44 and 33.51
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (-4.77%) | 35.96 | 29.00 - 36.07 | 0.486 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4797 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.7518 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.8921 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7427 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5566 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6773 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.5689 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6233 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2215 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5701 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.75 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.38 | 30.68 |
| 12 day EMA | 30.98 | 30.98 | 31.2 |
| 20 day EMA | 31.37 | 31.41 | 31.58 |
| 35 day EMA | 32.02 | 32.08 | 32.22 |
| 50 day EMA | 32.62 | 32.69 | 32.81 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.3 | 30.8 |
| 12 day SMA | 31.21 | 31.18 | 31.32 |
| 20 day SMA | 31.48 | 31.56 | 31.7 |
| 35 day SMA | 32.1 | 32.19 | 32.33 |
| 50 day SMA | 32.75 | 32.84 | 32.96 |
| 100 day SMA | 34.26 | 34.33 | 34.39 |
| 150 day SMA | 34.93 | 34.94 | 34.96 |
| 200 day SMA | 34.13 | 34.14 | 34.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.