Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 31.04 and 32.95

Daily Target 130.72
Daily Target 231.35
Daily Target 332.626666666667
Daily Target 433.26
Daily Target 534.54

Daily price and volume Chl

Date Closing Open Range Volume
Mon 27 April 2026 31.99 (0.13%) 33.90 31.99 - 33.90 0.0033 times
Fri 24 April 2026 31.95 (-0.03%) 34.10 29.31 - 34.10 0.4578 times
Thu 23 April 2026 31.96 (3.06%) 30.00 30.00 - 36.00 0.3127 times
Wed 22 April 2026 31.01 (1.71%) 34.95 31.01 - 34.95 0.2347 times
Tue 21 April 2026 30.49 (-3.6%) 32.30 30.10 - 36.70 2.9948 times
Mon 20 April 2026 31.63 (-1%) 31.63 31.63 - 31.63 0.2734 times
Fri 17 April 2026 31.95 (1.49%) 34.95 30.53 - 34.95 0.555 times
Thu 16 April 2026 31.48 (-0.41%) 31.73 31.30 - 35.34 2.0153 times
Wed 15 April 2026 31.61 (-1.06%) 34.94 31.49 - 34.94 2.8584 times
Mon 13 April 2026 31.95 (1.27%) 35.33 31.68 - 35.33 0.2947 times
Fri 10 April 2026 31.55 (-1.44%) 35.90 30.87 - 35.90 5.9749 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 31.04 and 32.95

Weekly Target 130.72
Weekly Target 231.35
Weekly Target 332.626666666667
Weekly Target 433.26
Weekly Target 534.54

Weekly price and volumes for Chl

Date Closing Open Range Volume
Mon 27 April 2026 31.99 (0.13%) 33.90 31.99 - 33.90 0.0004 times
Fri 24 April 2026 31.95 (0%) 31.63 29.31 - 36.70 0.4632 times
Fri 17 April 2026 31.95 (1.27%) 35.33 30.53 - 35.34 0.6204 times
Fri 10 April 2026 31.55 (7.17%) 31.88 30.21 - 35.90 2.7016 times
Thu 02 April 2026 29.44 (-1.83%) 29.16 27.05 - 32.90 1.6755 times
Fri 27 March 2026 29.99 (0%) 29.16 27.00 - 30.30 0.8067 times
Fri 20 March 2026 29.99 (0%) 30.70 28.00 - 32.00 1.5197 times
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.1055 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 1.7722 times
Fri 27 February 2026 29.32 (-5.27%) 31.17 28.11 - 31.40 0.3349 times
Fri 20 February 2026 30.95 (2.08%) 30.06 29.00 - 33.00 0.2208 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 29.75 and 38.95

Monthly Target 122.86
Monthly Target 227.43
Monthly Target 332.063333333333
Monthly Target 436.63
Monthly Target 541.26

Monthly price and volumes Chl

Date Closing Open Range Volume
Mon 27 April 2026 31.99 (13.04%) 29.00 27.50 - 36.70 1.3458 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 1.6612 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.5147 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4052 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.635 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.7536 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.6274 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.4702 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.5721 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.0147 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.5265 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.63
20 day DMA 31.31
35 day DMA 30.91
50 day DMA 30.83
100 day DMA 32.15
150 day DMA 33.47
200 day DMA 33.98

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.6231.45
12 day EMA31.5331.4531.36
20 day EMA31.3331.2631.19
35 day EMA31.2231.1731.12
50 day EMA30.9730.9330.89

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.4131.41
12 day SMA31.6331.6231.55
20 day SMA31.3131.231.02
35 day SMA30.9130.8330.74
50 day SMA30.8330.8430.86
100 day SMA32.1532.232.23
150 day SMA33.4733.533.53
200 day SMA33.9833.9833.99
Back to top | Use Dark Theme