Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl Strong Daily Stock price targets for Chl 532992 are 29.62 and 34.15 | Daily Target 1 | 28.35 | | Daily Target 2 | 30.88 | | Daily Target 3 | 32.883333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 37.41 |
Daily price and volume Chl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.40 (4.28%) |
34.89 |
30.36 - 34.89 |
0.6777 times |
Thu 15 May 2025 |
32.03 (2.76%) |
31.32 |
30.05 - 32.97 |
0.7406 times |
Wed 14 May 2025 |
31.17 (6.31%) |
30.20 |
29.51 - 31.34 |
0.4809 times |
Tue 13 May 2025 |
29.32 (2.88%) |
26.60 |
26.60 - 30.77 |
0.1933 times |
Mon 12 May 2025 |
28.50 (1.64%) |
28.61 |
25.71 - 30.84 |
2.5124 times |
Fri 09 May 2025 |
28.04 (-7.4%) |
30.28 |
28.01 - 31.81 |
1.8702 times |
Thu 08 May 2025 |
30.28 (-2.79%) |
32.00 |
30.11 - 32.00 |
1.0453 times |
Wed 07 May 2025 |
31.15 (-2.23%) |
32.00 |
31.05 - 32.00 |
0.4969 times |
Tue 06 May 2025 |
31.86 (-3.95%) |
35.65 |
31.70 - 35.65 |
1.0636 times |
Mon 05 May 2025 |
33.17 (0.33%) |
35.00 |
31.66 - 35.00 |
0.9191 times |
Fri 02 May 2025 |
33.06 (-2.79%) |
34.01 |
33.01 - 35.18 |
0.0576 times |
Weekly price and charts Chl Strong weekly Stock price targets for Chl 532992 are 29.56 and 38.74 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 31.333333333333 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Chl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.40 (19.12%) |
28.61 |
25.71 - 34.89 |
1.627 times |
Fri 09 May 2025 |
28.04 (-15.18%) |
35.00 |
28.01 - 35.65 |
1.9062 times |
Fri 02 May 2025 |
33.06 (1.57%) |
32.55 |
32.55 - 35.42 |
0.4298 times |
Fri 25 April 2025 |
32.55 (-12.73%) |
36.19 |
31.80 - 36.95 |
1.9739 times |
Thu 17 April 2025 |
37.30 (1.69%) |
36.68 |
35.01 - 39.74 |
0.1446 times |
Fri 11 April 2025 |
36.68 (3.65%) |
36.01 |
33.15 - 36.68 |
0.3094 times |
Wed 02 April 2025 |
35.39 (-2.83%) |
38.12 |
34.85 - 38.12 |
0.6885 times |
Fri 28 March 2025 |
36.42 (2.3%) |
35.60 |
34.25 - 38.92 |
0.859 times |
Fri 21 March 2025 |
35.60 (-8.72%) |
38.22 |
35.06 - 40.00 |
1.5645 times |
Thu 13 March 2025 |
39.00 (-0.51%) |
39.59 |
35.72 - 40.30 |
0.4971 times |
Fri 07 March 2025 |
39.20 (0.77%) |
36.96 |
36.05 - 40.00 |
0.2165 times |
Monthly price and charts Chl Strong monthly Stock price targets for Chl 532992 are 24.59 and 34.53 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 31.586666666667 | | Monthly Target 4 | 37.46 | | Monthly Target 5 | 41.53 |
Monthly price and volumes Chl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.40 (-1.79%) |
34.01 |
25.71 - 35.65 |
0.2725 times |
Wed 30 April 2025 |
34.01 (-6.62%) |
38.12 |
31.80 - 39.74 |
0.2704 times |
Fri 28 March 2025 |
36.42 (-6.38%) |
36.96 |
34.25 - 40.30 |
0.2406 times |
Fri 28 February 2025 |
38.90 (7.46%) |
38.90 |
35.96 - 41.90 |
0.2513 times |
Fri 31 January 2025 |
36.20 (-14.92%) |
42.60 |
34.70 - 46.49 |
0.6127 times |
Tue 31 December 2024 |
42.55 (8.05%) |
40.50 |
37.89 - 55.50 |
5.5865 times |
Fri 29 November 2024 |
39.38 (8.75%) |
36.25 |
33.50 - 40.50 |
0.305 times |
Thu 31 October 2024 |
36.21 (1.6%) |
37.19 |
29.40 - 39.00 |
0.8615 times |
Mon 30 September 2024 |
35.64 (-4.58%) |
38.10 |
34.41 - 40.85 |
0.7375 times |
Fri 30 August 2024 |
37.35 (-2.23%) |
39.00 |
33.28 - 39.30 |
0.8621 times |
Wed 31 July 2024 |
38.20 (12.82%) |
36.98 |
31.50 - 42.39 |
3.4629 times |
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 31.33 | | 20 day DMA | 32.97 | | 35 day DMA | 34.56 | | 50 day DMA | 35.75 | | 100 day DMA | 38.32 | | 150 day DMA | 37.84 | | 200 day DMA | 37.64 | EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 30.78 | 30.16 | | 12 day EMA | 31.77 | 31.47 | 31.37 | | 20 day EMA | 32.63 | 32.55 | 32.6 | | 35 day EMA | 34.05 | 34.09 | 34.21 | | 50 day EMA | 35.5 | 35.59 | 35.74 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 29.81 | 29.46 | | 12 day SMA | 31.33 | 31.5 | 31.64 | | 20 day SMA | 32.97 | 33.19 | 33.43 | | 35 day SMA | 34.56 | 34.72 | 34.92 | | 50 day SMA | 35.75 | 35.88 | 36.02 | | 100 day SMA | 38.32 | 38.39 | 38.48 | | 150 day SMA | 37.84 | 37.85 | 37.87 | | 200 day SMA | 37.64 | 37.64 | 37.64 |
|
|
