Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl Strong Daily Stock price targets for Chl 532992 are 33.6 and 36.5 | Daily Target 1 | 32.8 | | Daily Target 2 | 34.39 | | Daily Target 3 | 35.696666666667 | | Daily Target 4 | 37.29 | | Daily Target 5 | 38.6 |
Daily price and volume Chl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.99 (0.98%) |
37.00 |
34.10 - 37.00 |
0.625 times |
Wed 12 November 2025 |
35.64 (-0.03%) |
34.06 |
33.50 - 35.64 |
0.0685 times |
Tue 11 November 2025 |
35.65 (3.39%) |
34.45 |
32.00 - 35.65 |
0.9075 times |
Mon 10 November 2025 |
34.48 (-3.96%) |
38.00 |
34.39 - 38.00 |
0.8339 times |
Fri 07 November 2025 |
35.90 (1.3%) |
37.94 |
34.50 - 37.94 |
0.034 times |
Thu 06 November 2025 |
35.44 (-4.09%) |
34.50 |
34.50 - 38.57 |
2.781 times |
Tue 04 November 2025 |
36.95 (-1.73%) |
38.93 |
34.30 - 38.93 |
0.4291 times |
Mon 03 November 2025 |
37.60 (5.06%) |
38.39 |
33.05 - 38.39 |
2.4667 times |
Fri 31 October 2025 |
35.79 (2.05%) |
36.88 |
34.66 - 36.88 |
0.1778 times |
Thu 30 October 2025 |
35.07 (-1.9%) |
38.66 |
34.00 - 38.66 |
1.6764 times |
Wed 29 October 2025 |
35.75 (-5.67%) |
36.00 |
34.70 - 39.92 |
1.2257 times |
Weekly price and charts Chl Strong weekly Stock price targets for Chl 532992 are 31 and 37 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 32.66 | | Weekly Target 3 | 35.33 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Chl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.99 (0.25%) |
38.00 |
32.00 - 38.00 |
0.6283 times |
Fri 07 November 2025 |
35.90 (0.31%) |
38.39 |
33.05 - 38.93 |
1.4734 times |
Fri 31 October 2025 |
35.79 (-1.81%) |
43.88 |
34.00 - 43.88 |
1.246 times |
Thu 23 October 2025 |
36.45 (-2.54%) |
44.60 |
35.10 - 44.60 |
1.06 times |
Fri 17 October 2025 |
37.40 (0%) |
34.65 |
34.00 - 41.45 |
1.6135 times |
Fri 10 October 2025 |
37.40 (3.26%) |
36.22 |
33.50 - 39.90 |
0.6284 times |
Fri 03 October 2025 |
36.22 (3.34%) |
35.05 |
34.07 - 39.94 |
1.0488 times |
Fri 26 September 2025 |
35.05 (-0.82%) |
37.99 |
33.88 - 37.99 |
1.034 times |
Fri 19 September 2025 |
35.34 (-1.86%) |
37.00 |
34.40 - 37.99 |
0.8297 times |
Fri 12 September 2025 |
36.01 (2.45%) |
37.95 |
34.50 - 38.85 |
0.4379 times |
Fri 05 September 2025 |
35.15 (0.2%) |
40.91 |
33.26 - 40.91 |
0.8136 times |
Monthly price and charts Chl Strong monthly Stock price targets for Chl 532992 are 30.53 and 37.46 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 35.64 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 42.57 |
Monthly price and volumes Chl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35.99 (0.56%) |
38.39 |
32.00 - 38.93 |
0.3367 times |
Fri 31 October 2025 |
35.79 (0.82%) |
35.50 |
33.50 - 44.60 |
0.7977 times |
Tue 30 September 2025 |
35.50 (1.2%) |
40.91 |
33.26 - 40.91 |
0.5978 times |
Fri 29 August 2025 |
35.08 (-10.28%) |
41.00 |
33.00 - 43.80 |
0.7274 times |
Thu 31 July 2025 |
39.10 (20.38%) |
31.16 |
30.38 - 40.16 |
3.8329 times |
Mon 30 June 2025 |
32.48 (4.61%) |
30.56 |
29.30 - 36.95 |
0.6694 times |
Fri 30 May 2025 |
31.05 (-8.7%) |
34.01 |
25.71 - 35.65 |
1.3119 times |
Wed 30 April 2025 |
34.01 (-6.62%) |
38.12 |
31.80 - 39.74 |
0.6123 times |
Fri 28 March 2025 |
36.42 (-6.38%) |
36.96 |
34.25 - 40.30 |
0.5448 times |
Fri 28 February 2025 |
38.90 (7.46%) |
38.90 |
35.96 - 41.90 |
0.5692 times |
Fri 31 January 2025 |
36.20 (-14.92%) |
42.60 |
34.70 - 46.49 |
1.3875 times |
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 36.01 | | 20 day DMA | 36.21 | | 35 day DMA | 36.28 | | 50 day DMA | 36.24 | | 100 day DMA | 35.59 | | 150 day DMA | 34.67 | | 200 day DMA | 35.59 | EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.74 | 35.62 | 35.61 | | 12 day EMA | 35.95 | 35.94 | 35.99 | | 20 day EMA | 36.1 | 36.11 | 36.16 | | 35 day EMA | 36.12 | 36.13 | 36.16 | | 50 day EMA | 36.1 | 36.1 | 36.12 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.42 | 35.68 | | 12 day SMA | 36.01 | 36.13 | 36.2 | | 20 day SMA | 36.21 | 36.18 | 36.26 | | 35 day SMA | 36.28 | 36.26 | 36.28 | | 50 day SMA | 36.24 | 36.22 | 36.19 | | 100 day SMA | 35.59 | 35.57 | 35.55 | | 150 day SMA | 34.67 | 34.68 | 34.69 | | 200 day SMA | 35.59 | 35.63 | 35.68 |
|
|
