Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl Strong Daily Stock price targets for Chl 532992 are 32.65 and 33.94 | Daily Target 1 | 31.57 | | Daily Target 2 | 32.43 | | Daily Target 3 | 32.86 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.15 |
Daily price and volume Chl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.29 (4.59%) |
33.29 |
32.00 - 33.29 |
0.2908 times |
Thu 03 July 2025 |
31.83 (0.03%) |
31.82 |
31.82 - 33.58 |
0.3373 times |
Wed 02 July 2025 |
31.82 (2.15%) |
31.38 |
31.21 - 33.52 |
3.0166 times |
Tue 01 July 2025 |
31.15 (-4.09%) |
31.16 |
30.38 - 33.47 |
0.2376 times |
Mon 30 June 2025 |
32.48 (-3.02%) |
32.10 |
31.86 - 33.50 |
0.8184 times |
Fri 27 June 2025 |
33.49 (2.7%) |
34.23 |
33.49 - 34.23 |
0.1019 times |
Thu 26 June 2025 |
32.61 (0.06%) |
32.58 |
31.00 - 33.58 |
1.2598 times |
Wed 25 June 2025 |
32.59 (2.07%) |
30.38 |
30.38 - 32.63 |
0.2083 times |
Tue 24 June 2025 |
31.93 (5.17%) |
31.93 |
31.26 - 31.93 |
0.3522 times |
Mon 23 June 2025 |
30.36 (-9.21%) |
31.06 |
30.06 - 31.89 |
3.3771 times |
Thu 19 June 2025 |
33.44 (-0.39%) |
33.48 |
33.44 - 33.50 |
0.0225 times |
Weekly price and charts Chl Strong weekly Stock price targets for Chl 532992 are 31.84 and 35.04 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 32.416666666667 | | Weekly Target 4 | 34.45 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for Chl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.29 (-0.6%) |
32.10 |
30.38 - 33.58 |
0.6751 times |
Fri 27 June 2025 |
33.49 (0.15%) |
31.06 |
30.06 - 34.23 |
0.7612 times |
Thu 19 June 2025 |
33.44 (0.18%) |
36.95 |
30.38 - 36.95 |
0.2416 times |
Fri 13 June 2025 |
33.38 (7.71%) |
31.39 |
29.51 - 34.60 |
1.3269 times |
Fri 06 June 2025 |
30.99 (-0.19%) |
30.56 |
29.30 - 32.45 |
0.6325 times |
Fri 30 May 2025 |
31.05 (3.12%) |
29.27 |
29.27 - 32.49 |
1.5198 times |
Fri 23 May 2025 |
30.11 (-9.85%) |
32.00 |
29.05 - 34.77 |
1.6768 times |
Fri 16 May 2025 |
33.40 (19.12%) |
28.61 |
25.71 - 34.89 |
1.2998 times |
Fri 09 May 2025 |
28.04 (-15.18%) |
35.00 |
28.01 - 35.65 |
1.5229 times |
Fri 02 May 2025 |
33.06 (1.57%) |
32.55 |
32.55 - 35.42 |
0.3434 times |
Fri 25 April 2025 |
32.55 (-12.73%) |
36.19 |
31.80 - 36.95 |
1.5769 times |
Monthly price and charts Chl Strong monthly Stock price targets for Chl 532992 are 31.84 and 35.04 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 31.25 | | Monthly Target 3 | 32.416666666667 | | Monthly Target 4 | 34.45 | | Monthly Target 5 | 35.62 |
Monthly price and volumes Chl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.29 (2.49%) |
31.16 |
30.38 - 33.58 |
0.0591 times |
Mon 30 June 2025 |
32.48 (4.61%) |
30.56 |
29.30 - 36.95 |
0.3264 times |
Fri 30 May 2025 |
31.05 (-8.7%) |
34.01 |
25.71 - 35.65 |
0.6397 times |
Wed 30 April 2025 |
34.01 (-6.62%) |
38.12 |
31.80 - 39.74 |
0.2985 times |
Fri 28 March 2025 |
36.42 (-6.38%) |
36.96 |
34.25 - 40.30 |
0.2656 times |
Fri 28 February 2025 |
38.90 (7.46%) |
38.90 |
35.96 - 41.90 |
0.2775 times |
Fri 31 January 2025 |
36.20 (-14.92%) |
42.60 |
34.70 - 46.49 |
0.6765 times |
Tue 31 December 2024 |
42.55 (8.05%) |
40.50 |
37.89 - 55.50 |
6.1686 times |
Fri 29 November 2024 |
39.38 (8.75%) |
36.25 |
33.50 - 40.50 |
0.3368 times |
Thu 31 October 2024 |
36.21 (1.6%) |
37.19 |
29.40 - 39.00 |
0.9513 times |
Mon 30 September 2024 |
35.64 (-4.58%) |
38.10 |
34.41 - 40.85 |
0.8143 times |
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | 32.38 | | 20 day DMA | 32.41 | | 35 day DMA | 31.85 | | 50 day DMA | 31.86 | | 100 day DMA | 34.83 | | 150 day DMA | 36.84 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 31.98 | 32.05 | | 12 day EMA | 32.34 | 32.17 | 32.23 | | 20 day EMA | 32.29 | 32.18 | 32.22 | | 35 day EMA | 32.37 | 32.32 | 32.35 | | 50 day EMA | 32.31 | 32.27 | 32.29 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | 32.15 | 32.31 | | 12 day SMA | 32.38 | 32.4 | 32.56 | | 20 day SMA | 32.41 | 32.29 | 32.25 | | 35 day SMA | 31.85 | 31.82 | 31.8 | | 50 day SMA | 31.86 | 31.93 | 32.01 | | 100 day SMA | 34.83 | 34.84 | 34.89 | | 150 day SMA | 36.84 | 36.87 | 36.91 | | 200 day SMA | 36.78 | 36.8 | 36.83 |
|
|
