Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl Strong Daily Stock price targets for Chl 532992 are 31.96 and 38.17 | Daily Target 1 | 30.8 | | Daily Target 2 | 33.12 | | Daily Target 3 | 37.013333333333 | | Daily Target 4 | 39.33 | | Daily Target 5 | 43.22 |
Daily price and volume Chl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.43 (1%) |
40.91 |
34.70 - 40.91 |
0.5891 times |
Fri 29 August 2025 |
35.08 (3.02%) |
35.95 |
33.90 - 37.49 |
1.067 times |
Thu 28 August 2025 |
34.05 (-8.05%) |
35.00 |
33.66 - 37.03 |
0.2471 times |
Tue 26 August 2025 |
37.03 (4.46%) |
35.80 |
35.80 - 37.03 |
0.0068 times |
Mon 25 August 2025 |
35.45 (0.6%) |
34.11 |
33.36 - 35.78 |
1.4101 times |
Fri 22 August 2025 |
35.24 (-3.11%) |
34.00 |
34.00 - 36.20 |
0.6353 times |
Thu 21 August 2025 |
36.37 (-0.93%) |
36.00 |
35.21 - 37.81 |
0.693 times |
Wed 20 August 2025 |
36.71 (0%) |
36.71 |
36.71 - 37.00 |
0.7008 times |
Tue 19 August 2025 |
36.71 (-2.99%) |
38.02 |
35.10 - 38.02 |
2.2489 times |
Mon 18 August 2025 |
37.84 (3.7%) |
35.00 |
33.00 - 39.00 |
2.402 times |
Thu 14 August 2025 |
36.49 (1.33%) |
41.45 |
35.60 - 41.45 |
1.0943 times |
Weekly price and charts Chl Strong weekly Stock price targets for Chl 532992 are 31.96 and 38.17 | Weekly Target 1 | 30.8 | | Weekly Target 2 | 33.12 | | Weekly Target 3 | 37.013333333333 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Chl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.43 (1%) |
40.91 |
34.70 - 40.91 |
0.057 times |
Fri 29 August 2025 |
35.08 (-0.45%) |
34.11 |
33.36 - 37.49 |
0.2641 times |
Fri 22 August 2025 |
35.24 (-3.43%) |
35.00 |
33.00 - 39.00 |
0.646 times |
Thu 14 August 2025 |
36.49 (-8.75%) |
38.00 |
35.33 - 41.45 |
0.3368 times |
Fri 08 August 2025 |
39.99 (2.33%) |
38.00 |
34.50 - 43.80 |
0.2903 times |
Fri 01 August 2025 |
39.08 (10.71%) |
37.99 |
31.56 - 41.00 |
0.8083 times |
Fri 25 July 2025 |
35.30 (3.95%) |
35.50 |
31.29 - 40.16 |
6.346 times |
Fri 18 July 2025 |
33.96 (5.96%) |
31.06 |
31.06 - 37.47 |
0.4838 times |
Fri 11 July 2025 |
32.05 (-3.72%) |
33.27 |
31.00 - 37.49 |
0.4494 times |
Fri 04 July 2025 |
33.29 (-0.6%) |
32.10 |
30.38 - 33.58 |
0.3182 times |
Fri 27 June 2025 |
33.49 (0.15%) |
31.06 |
30.06 - 34.23 |
0.3587 times |
Monthly price and charts Chl Strong monthly Stock price targets for Chl 532992 are 31.96 and 38.17 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 33.12 | | Monthly Target 3 | 37.013333333333 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 43.22 |
Monthly price and volumes Chl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
35.43 (1%) |
40.91 |
34.70 - 40.91 |
0.0118 times |
Fri 29 August 2025 |
35.08 (-10.28%) |
41.00 |
33.00 - 43.80 |
0.3257 times |
Thu 31 July 2025 |
39.10 (20.38%) |
31.16 |
30.38 - 40.16 |
1.7163 times |
Mon 30 June 2025 |
32.48 (4.61%) |
30.56 |
29.30 - 36.95 |
0.2997 times |
Fri 30 May 2025 |
31.05 (-8.7%) |
34.01 |
25.71 - 35.65 |
0.5874 times |
Wed 30 April 2025 |
34.01 (-6.62%) |
38.12 |
31.80 - 39.74 |
0.2742 times |
Fri 28 March 2025 |
36.42 (-6.38%) |
36.96 |
34.25 - 40.30 |
0.2439 times |
Fri 28 February 2025 |
38.90 (7.46%) |
38.90 |
35.96 - 41.90 |
0.2549 times |
Fri 31 January 2025 |
36.20 (-14.92%) |
42.60 |
34.70 - 46.49 |
0.6213 times |
Tue 31 December 2024 |
42.55 (8.05%) |
40.50 |
37.89 - 55.50 |
5.6649 times |
Fri 29 November 2024 |
39.38 (8.75%) |
36.25 |
33.50 - 40.50 |
0.3093 times |
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value | | 5 day DMA | 35.41 | | 12 day DMA | 36.03 | | 20 day DMA | 36.97 | | 35 day DMA | 36.09 | | 50 day DMA | 34.98 | | 100 day DMA | 33.87 | | 150 day DMA | 35.32 | | 200 day DMA | 36.61 | EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.41 | 35.57 | | 12 day EMA | 35.95 | 36.04 | 36.22 | | 20 day EMA | 36.1 | 36.17 | 36.28 | | 35 day EMA | 35.62 | 35.63 | 35.66 | | 50 day EMA | 34.88 | 34.86 | 34.85 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.41 | 35.37 | 35.63 | | 12 day SMA | 36.03 | 36.08 | 36.29 | | 20 day SMA | 36.97 | 37.15 | 37.2 | | 35 day SMA | 36.09 | 36.01 | 35.94 | | 50 day SMA | 34.98 | 34.95 | 34.92 | | 100 day SMA | 33.87 | 33.89 | 33.91 | | 150 day SMA | 35.32 | 35.38 | 35.44 | | 200 day SMA | 36.61 | 36.61 | 36.62 |
|
|
