Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 25.39 and 29.18

Daily Target 124.7
Daily Target 226.08
Daily Target 328.49
Daily Target 429.87
Daily Target 532.28

Daily price and volume Chl

Date Closing Open Range Volume
Fri 18 September 2026 27.46 (3.31%) 30.90 27.11 - 30.90 0.8734 times
Thu 17 September 2026 26.58 (1.64%) 28.48 26.51 - 30.95 4.2302 times
Wed 16 September 2026 26.15 (-1.69%) 31.91 26.15 - 31.91 0.3288 times
Tue 15 September 2026 26.60 (-5%) 29.00 26.60 - 29.00 1.5375 times
Fri 11 September 2026 28.00 (0.18%) 29.70 28.00 - 29.70 0.097 times
Thu 10 September 2026 27.95 (4.84%) 26.71 26.71 - 27.97 0.155 times
Wed 09 September 2026 26.66 (-4.79%) 31.38 26.65 - 31.38 1.1993 times
Tue 08 September 2026 28.00 (6.18%) 27.99 27.10 - 28.70 0.9886 times
Mon 07 September 2026 26.37 (-6.46%) 30.47 23.63 - 30.47 0.2752 times
Fri 04 September 2026 28.19 (-0.21%) 30.58 27.20 - 30.58 0.315 times
Thu 03 September 2026 28.25 (0%) 26.71 26.71 - 28.25 0.0058 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 23.93 and 29.69

Weekly Target 122.75
Weekly Target 225.1
Weekly Target 328.506666666667
Weekly Target 430.86
Weekly Target 534.27

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 18 September 2026 27.46 (-1.93%) 29.00 26.15 - 31.91 2.4591 times
Fri 11 September 2026 28.00 (-0.67%) 30.47 23.63 - 31.38 0.9579 times
Fri 04 September 2026 28.19 (0.68%) 27.72 26.51 - 30.58 0.1548 times
Fri 28 August 2026 28.00 (-1.75%) 28.50 26.33 - 31.30 1.4005 times
Fri 21 August 2026 28.50 (3.26%) 28.83 26.35 - 28.90 0.5103 times
Fri 14 August 2026 27.60 (-2.65%) 28.63 26.00 - 28.89 0.6884 times
Fri 07 August 2026 28.35 (-3.14%) 30.70 27.23 - 30.70 0.743 times
Fri 31 July 2026 29.27 (10.24%) 27.33 26.50 - 31.00 1.7743 times
Fri 24 July 2026 26.55 (-4.63%) 26.21 25.10 - 27.80 0.8136 times
Fri 17 July 2026 27.84 (2.39%) 27.67 27.00 - 27.84 0.498 times
Fri 10 July 2026 27.19 (-5.95%) 27.66 26.67 - 29.99 0.1658 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 21.41 and 29.69

Monthly Target 119.39
Monthly Target 223.42
Monthly Target 327.666666666667
Monthly Target 431.7
Monthly Target 535.95

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 18 September 2026 27.46 (-1.89%) 27.98 23.63 - 31.91 0.3998 times
Mon 31 August 2026 27.99 (-4.37%) 30.70 26.00 - 31.30 0.3779 times
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.3804 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.8826 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.7295 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.2066 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.5945 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.8039 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.6329 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.9918 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.177 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.37
20 day DMA 27.66
35 day DMA 27.92
50 day DMA 27.67
100 day DMA 29.06
150 day DMA 29.65
200 day DMA 30.71

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.8226.94
12 day EMA27.2727.2427.36
20 day EMA27.4727.4727.56
35 day EMA27.5527.5627.62
50 day EMA27.6227.6327.67

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0627.07
12 day SMA27.3727.4227.53
20 day SMA27.6627.6927.8
35 day SMA27.9227.9227.92
50 day SMA27.6727.6927.73
100 day SMA29.0629.129.15
150 day SMA29.6529.6829.72
200 day SMA30.7130.7530.8
Back to top | Use Dark Theme