Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 30.94 and 30.98

Daily Target 130.93
Daily Target 230.95
Daily Target 330.973333333333
Daily Target 430.99
Daily Target 531.01

Daily price and volume Chl

Date Closing Open Range Volume
Fri 12 June 2026 30.96 (5.34%) 31.00 30.96 - 31.00 0.0106 times
Thu 11 June 2026 29.39 (-2%) 29.39 29.39 - 30.83 0.0118 times
Wed 10 June 2026 29.99 (3.38%) 29.07 28.50 - 29.99 0.2363 times
Tue 09 June 2026 29.01 (1.12%) 28.97 28.34 - 29.36 2.0804 times
Mon 08 June 2026 28.69 (-4.87%) 27.00 27.00 - 30.81 2.7581 times
Fri 05 June 2026 30.16 (-4.25%) 31.00 30.16 - 31.00 0.7163 times
Thu 04 June 2026 31.50 (-0.41%) 31.50 31.50 - 31.50 0.0006 times
Tue 02 June 2026 31.63 (0.06%) 31.00 30.35 - 32.33 0.5916 times
Mon 01 June 2026 31.61 (1.25%) 30.65 30.50 - 32.50 1.5761 times
Fri 29 May 2026 31.22 (-7.14%) 33.52 30.65 - 33.52 2.0181 times
Wed 27 May 2026 33.62 (6.9%) 31.03 31.03 - 34.45 4.6633 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.98 and 32.98

Weekly Target 125.65
Weekly Target 228.31
Weekly Target 329.653333333333
Weekly Target 432.31
Weekly Target 533.65

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 12 June 2026 30.96 (2.65%) 27.00 27.00 - 31.00 0.7726 times
Fri 05 June 2026 30.16 (-3.4%) 30.65 30.16 - 32.50 0.4372 times
Fri 29 May 2026 31.22 (-4.64%) 32.09 30.65 - 34.45 1.037 times
Fri 22 May 2026 32.74 (3.41%) 33.00 31.45 - 37.40 0.3015 times
Fri 15 May 2026 31.66 (-2.22%) 36.50 30.16 - 38.85 0.5543 times
Fri 08 May 2026 32.38 (2.79%) 36.28 30.99 - 36.88 0.5055 times
Thu 30 April 2026 31.50 (-1.41%) 33.90 31.00 - 35.96 0.3451 times
Fri 24 April 2026 31.95 (0%) 31.63 29.31 - 36.70 0.74 times
Fri 17 April 2026 31.95 (1.27%) 35.33 30.53 - 35.34 0.9911 times
Fri 10 April 2026 31.55 (7.17%) 31.88 30.21 - 35.90 4.3157 times
Thu 02 April 2026 29.44 (-1.83%) 29.16 27.05 - 32.90 2.6766 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.98 and 34.48

Monthly Target 124.65
Monthly Target 227.81
Monthly Target 330.153333333333
Monthly Target 433.31
Monthly Target 535.65

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 12 June 2026 30.96 (-0.83%) 30.65 27.00 - 32.50 0.328 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.6503 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 1.967 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.3127 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7166 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5642 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.8841 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0492 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8735 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6546 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.7965 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.77
20 day DMA 31.19
35 day DMA 31.36
50 day DMA 31.33
100 day DMA 31.26
150 day DMA 32.46
200 day DMA 33.41

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1629.7629.94
12 day EMA30.5530.4830.68
20 day EMA30.8530.8430.99
35 day EMA31.0231.0231.12
50 day EMA31.0231.0231.09

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.4529.87
12 day SMA30.7730.9231.14
20 day SMA31.1931.2331.36
35 day SMA31.3631.3831.46
50 day SMA31.3331.3131.29
100 day SMA31.2631.2931.34
150 day SMA32.4632.5132.55
200 day SMA33.4133.4433.5
Back to top | Use Dark Theme