Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 25.17 and 28.87
| Daily Target 1 | 22.34 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 29.74 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (3.15%) | 25.43 | 24.10 - 27.80 | 2.1912 times | Thu 29 October 2026 | 25.43 (-4.07%) | 25.00 | 25.00 - 25.60 | 0.9934 times | Wed 28 October 2026 | 26.51 (-6.06%) | 26.60 | 26.51 - 26.60 | 0.2966 times | Tue 27 October 2026 | 28.22 (6.49%) | 26.24 | 26.24 - 29.09 | 1.9781 times | Mon 26 October 2026 | 26.50 (-5.76%) | 26.50 | 26.50 - 26.50 | 0.0317 times | Fri 23 October 2026 | 28.12 (0%) | 28.00 | 28.00 - 28.12 | 0.0288 times | Thu 22 October 2026 | 28.12 (-0.04%) | 28.12 | 28.12 - 28.12 | 0.023 times | Mon 19 October 2026 | 28.13 (-0.5%) | 26.60 | 25.53 - 28.29 | 2.4791 times | Fri 16 October 2026 | 28.27 (-0.04%) | 28.85 | 28.27 - 28.85 | 0.0058 times | Thu 15 October 2026 | 28.28 (1%) | 27.99 | 27.99 - 28.28 | 1.9724 times | Wed 14 October 2026 | 28.00 (0.32%) | 28.00 | 28.00 - 28.25 | 11.2295 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 22.67 and 27.66
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (-6.72%) | 26.50 | 24.10 - 29.09 | 0.5772 times | Fri 23 October 2026 | 28.12 (-0.53%) | 26.60 | 25.53 - 28.29 | 0.266 times | Fri 16 October 2026 | 28.27 (0.07%) | 27.92 | 27.91 - 28.85 | 1.4008 times | Tue 06 October 2026 | 28.25 (0%) | 28.39 | 28.25 - 28.39 | 0.0015 times | Thu 01 October 2026 | 28.25 (4.4%) | 25.52 | 25.52 - 28.25 | 0.5118 times | Thu 24 September 2026 | 27.06 (-1.46%) | 27.11 | 26.33 - 32.50 | 1.3526 times | Fri 18 September 2026 | 27.46 (-1.93%) | 29.00 | 26.15 - 31.91 | 2.9129 times | Fri 11 September 2026 | 28.00 (-0.67%) | 30.47 | 23.63 - 31.38 | 1.1347 times | Fri 04 September 2026 | 28.19 (0.68%) | 27.72 | 26.51 - 30.58 | 0.1834 times | Fri 28 August 2026 | 28.00 (-1.75%) | 28.50 | 26.33 - 31.30 | 1.6589 times | Fri 21 August 2026 | 28.50 (3.26%) | 28.83 | 26.35 - 28.90 | 0.6044 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 22.67 and 27.66
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (-2.85%) | 28.24 | 24.10 - 29.09 | 0.2331 times | Tue 29 September 2026 | 27.00 (-3.54%) | 27.98 | 23.63 - 32.50 | 0.6076 times | Mon 31 August 2026 | 27.99 (-4.37%) | 30.70 | 26.00 - 31.30 | 0.4021 times | Fri 31 July 2026 | 29.27 (8.01%) | 27.50 | 25.10 - 31.00 | 0.4048 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.9391 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.7762 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.3479 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.7605 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.8553 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.6734 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 1.0553 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.2 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.72 | 27.36 |
| 12 day EMA | 27.11 | 27.27 | 27.61 |
| 20 day EMA | 27.34 | 27.46 | 27.67 |
| 35 day EMA | 27.57 | 27.65 | 27.78 |
| 50 day EMA | 27.66 | 27.72 | 27.81 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.96 | 27.49 |
| 12 day SMA | 27.48 | 27.65 | 27.88 |
| 20 day SMA | 27.51 | 27.57 | 27.67 |
| 35 day SMA | 27.49 | 27.52 | 27.61 |
| 50 day SMA | 27.67 | 27.73 | 27.8 |
| 100 day SMA | 28.2 | 28.25 | 28.31 |
| 150 day SMA | 29.17 | 29.19 | 29.22 |
| 200 day SMA | 29.97 | 30.01 | 30.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.