Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 335.5 and 335.5
| Daily Target 1 | 335.5 |
| Daily Target 2 | 335.5 |
| Daily Target 3 | 335.5 |
| Daily Target 4 | 335.5 |
| Daily Target 5 | 335.5 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 335.50 (1.99%) | 335.50 | 335.50 - 335.50 | 1.3412 times | Mon 21 September 2026 | 328.95 (2%) | 328.95 | 328.95 - 328.95 | 2.314 times | Fri 18 September 2026 | 322.50 (1.99%) | 322.50 | 322.50 - 322.50 | 0.4064 times | Thu 17 September 2026 | 316.20 (2%) | 312.00 | 310.00 - 316.20 | 1.628 times | Wed 16 September 2026 | 310.00 (0.34%) | 307.45 | 307.45 - 310.00 | 0.1686 times | Tue 15 September 2026 | 308.95 (1.96%) | 303.00 | 303.00 - 309.05 | 1.212 times | Fri 11 September 2026 | 303.00 (1.99%) | 303.00 | 297.50 - 303.00 | 0.2085 times | Thu 10 September 2026 | 297.10 (-1.75%) | 296.40 | 296.40 - 297.10 | 0.5109 times | Wed 09 September 2026 | 302.40 (-1.99%) | 303.00 | 302.40 - 303.00 | 0.0893 times | Tue 08 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 2.1212 times | Mon 07 September 2026 | 302.50 (1.99%) | 291.80 | 291.80 - 302.50 | 1.3917 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 332.23 and 338.78
| Weekly Target 1 | 326.77 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 333.31666666667 |
| Weekly Target 4 | 337.68 |
| Weekly Target 5 | 339.87 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 335.50 (4.03%) | 328.95 | 328.95 - 335.50 | 0.3032 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2833 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3585 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.4339 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.6861 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2425 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 4.519 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.9797 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.892 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.302 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.7853 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 313.65 and 357.35
| Monthly Target 1 | 277.23 |
| Monthly Target 2 | 306.37 |
| Monthly Target 3 | 320.93333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 364.63 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 335.50 (10.18%) | 305.00 | 291.80 - 335.50 | 0.4824 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 3.0615 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.2999 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.0841 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0968 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0941 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1687 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1757 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1054 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4313 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.435 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 311.02 |
| 20 day DMA | 304.41 |
| 35 day DMA | 288.46 |
| 50 day DMA | 274.78 |
| 100 day DMA | 219.3 |
| 150 day DMA | 185.84 |
| 200 day DMA | 175.41 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.39 | 318.84 | 313.79 |
| 12 day EMA | 313.41 | 309.39 | 305.83 |
| 20 day EMA | 303.87 | 300.54 | 297.55 |
| 35 day EMA | 289.38 | 286.66 | 284.17 |
| 50 day EMA | 274.2 | 271.7 | 269.36 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 317.32 | 312.13 |
| 12 day SMA | 311.02 | 308.28 | 306.59 |
| 20 day SMA | 304.41 | 300.6 | 296.51 |
| 35 day SMA | 288.46 | 286.68 | 284.93 |
| 50 day SMA | 274.78 | 272.31 | 269.88 |
| 100 day SMA | 219.3 | 217.36 | 215.46 |
| 150 day SMA | 185.84 | 184.4 | 183 |
| 200 day SMA | 175.41 | 174.63 | 173.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.