Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 159.55 and 168.1
| Daily Target 1 | 152.58 |
| Daily Target 2 | 157.97 |
| Daily Target 3 | 161.13333333333 |
| Daily Target 4 | 166.52 |
| Daily Target 5 | 169.68 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (4.38%) | 155.75 | 155.75 - 164.30 | 1.2041 times | Thu 18 June 2026 | 156.50 (-0.7%) | 158.75 | 150.30 - 158.75 | 0.37 times | Wed 17 June 2026 | 157.60 (5%) | 145.10 | 145.10 - 157.60 | 0.3964 times | Tue 16 June 2026 | 150.10 (-4.97%) | 150.60 | 150.10 - 150.60 | 0.0906 times | Mon 15 June 2026 | 157.95 (-4.99%) | 167.90 | 157.95 - 167.90 | 0.6952 times | Fri 12 June 2026 | 166.25 (-4.97%) | 168.25 | 166.25 - 174.00 | 0.4976 times | Thu 11 June 2026 | 174.95 (4.04%) | 159.75 | 159.75 - 176.55 | 1.6298 times | Wed 10 June 2026 | 168.15 (-4.97%) | 168.15 | 168.15 - 168.15 | 0.0303 times | Tue 09 June 2026 | 176.95 (-9.99%) | 208.00 | 176.95 - 216.25 | 3.731 times | Mon 08 June 2026 | 196.60 (9.99%) | 188.00 | 188.00 - 196.60 | 1.3551 times | Fri 05 June 2026 | 178.75 (10%) | 173.00 | 165.00 - 178.75 | 0.4547 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 142.83 and 165.63
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 158.78333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 2.3231 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 6.1054 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.9648 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0616 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.0854 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.1095 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.1056 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.056 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0484 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 0.1403 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.0495 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 148.68 and 230.93
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 171.2 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 163.35 (21.9%) | 134.00 | 134.00 - 216.25 | 2.6632 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1027 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0998 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.179 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1863 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1118 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4575 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.5219 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5498 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.1281 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 3.1243 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 167.47 |
| 20 day DMA | 156.25 |
| 35 day DMA | 147.64 |
| 50 day DMA | 143.04 |
| 100 day DMA | 129.39 |
| 150 day DMA | 139.25 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 158.75 | 159.87 |
| 12 day EMA | 160.28 | 159.72 | 160.3 |
| 20 day EMA | 156.81 | 156.12 | 156.08 |
| 35 day EMA | 150.19 | 149.41 | 148.99 |
| 50 day EMA | 142.1 | 141.23 | 140.61 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 157.68 | 161.37 |
| 12 day SMA | 167.47 | 166.76 | 166 |
| 20 day SMA | 156.25 | 155 | 154.09 |
| 35 day SMA | 147.64 | 146.97 | 146.53 |
| 50 day SMA | 143.04 | 142.04 | 141.17 |
| 100 day SMA | 129.39 | 129.08 | 128.92 |
| 150 day SMA | 139.25 | 139.19 | 139.2 |
| 200 day SMA | 134.77 | 134.39 | 134.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.