BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma Strong Daily Stock price targets for BafnaPharma 532989 are 150.95 and 154.5 | Daily Target 1 | 149.78 | | Daily Target 2 | 152.12 | | Daily Target 3 | 153.33333333333 | | Daily Target 4 | 155.67 | | Daily Target 5 | 156.88 |
Daily price and volume Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.45 (1.91%) |
154.55 |
151.00 - 154.55 |
2.0066 times |
Thu 30 October 2025 |
151.55 (1.99%) |
145.65 |
145.65 - 151.55 |
3.5761 times |
Wed 29 October 2025 |
148.60 (-1.98%) |
148.60 |
148.60 - 148.60 |
0.4145 times |
Mon 27 October 2025 |
151.60 (-1.97%) |
151.60 |
151.60 - 151.60 |
0.0034 times |
Fri 17 October 2025 |
154.65 (-2%) |
154.65 |
154.65 - 154.65 |
0.0168 times |
Mon 13 October 2025 |
157.80 (-1.99%) |
157.80 |
157.80 - 157.80 |
0.037 times |
Thu 09 October 2025 |
161.00 (-1.98%) |
161.00 |
161.00 - 161.00 |
0.8617 times |
Wed 08 October 2025 |
164.25 (-2%) |
170.95 |
164.25 - 170.95 |
0.5141 times |
Tue 07 October 2025 |
167.60 (-1.99%) |
167.60 |
167.60 - 167.60 |
0.579 times |
Mon 06 October 2025 |
171.00 (1.42%) |
168.55 |
165.25 - 171.00 |
1.9908 times |
Fri 03 October 2025 |
168.60 (-1.98%) |
169.30 |
168.60 - 169.30 |
0.0993 times |
Weekly price and charts BafnaPharma Strong weekly Stock price targets for BafnaPharma 532989 are 150.05 and 158.95 | Weekly Target 1 | 142.65 | | Weekly Target 2 | 148.55 | | Weekly Target 3 | 151.55 | | Weekly Target 4 | 157.45 | | Weekly Target 5 | 160.45 |
Weekly price and volumes for Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.45 (-0.13%) |
151.60 |
145.65 - 154.55 |
0.5115 times |
Fri 17 October 2025 |
154.65 (-3.94%) |
157.80 |
154.65 - 157.80 |
0.0046 times |
Thu 09 October 2025 |
161.00 (-4.51%) |
168.55 |
161.00 - 171.00 |
0.3363 times |
Fri 03 October 2025 |
168.60 (-3.74%) |
171.65 |
168.25 - 178.55 |
0.4153 times |
Fri 26 September 2025 |
175.15 (27.52%) |
143.20 |
140.40 - 175.15 |
0.6097 times |
Fri 19 September 2025 |
137.35 (16.3%) |
124.00 |
112.85 - 137.35 |
2.5675 times |
Fri 12 September 2025 |
118.10 (16.64%) |
102.00 |
97.30 - 118.10 |
2.6012 times |
Fri 05 September 2025 |
101.25 (-0.74%) |
104.55 |
97.00 - 107.10 |
0.4603 times |
Fri 29 August 2025 |
102.00 (6.88%) |
98.00 |
91.20 - 104.20 |
0.2438 times |
Fri 22 August 2025 |
95.43 (-14.14%) |
113.40 |
95.00 - 116.69 |
2.2499 times |
Thu 14 August 2025 |
111.15 (32.61%) |
85.24 |
85.24 - 111.15 |
2.3722 times |
Monthly price and charts BafnaPharma Strong monthly Stock price targets for BafnaPharma 532989 are 133.6 and 166.5 | Monthly Target 1 | 126.65 | | Monthly Target 2 | 140.55 | | Monthly Target 3 | 159.55 | | Monthly Target 4 | 173.45 | | Monthly Target 5 | 192.45 |
Monthly price and volumes Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
154.45 (-11.77%) |
178.55 |
145.65 - 178.55 |
0.5398 times |
Tue 30 September 2025 |
175.05 (71.62%) |
104.55 |
97.00 - 175.15 |
4.0528 times |
Fri 29 August 2025 |
102.00 (15.92%) |
87.99 |
77.01 - 116.69 |
3.0673 times |
Thu 31 July 2025 |
87.99 (7.27%) |
86.13 |
80.11 - 94.90 |
0.6391 times |
Mon 30 June 2025 |
82.03 (9.39%) |
76.00 |
72.25 - 82.03 |
0.2524 times |
Fri 30 May 2025 |
74.99 (-2.9%) |
78.00 |
71.65 - 80.60 |
0.4889 times |
Wed 30 April 2025 |
77.23 (2.97%) |
75.00 |
72.00 - 83.72 |
0.1969 times |
Fri 28 March 2025 |
75.00 (0.44%) |
74.67 |
72.30 - 85.10 |
0.2536 times |
Fri 28 February 2025 |
74.67 (-8.15%) |
84.00 |
67.80 - 84.00 |
0.0852 times |
Wed 29 January 2025 |
81.30 (6.27%) |
75.15 |
75.15 - 88.06 |
0.424 times |
Tue 31 December 2024 |
76.50 (-6.1%) |
81.47 |
75.82 - 85.05 |
0.172 times |
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value | | 5 day DMA | 152.17 | | 12 day DMA | 160.26 | | 20 day DMA | 160.19 | | 35 day DMA | 138.86 | | 50 day DMA | 126.51 | | 100 day DMA | 104.11 | | 150 day DMA | 95.06 | | 200 day DMA | 91.57 | EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.77 | 153.43 | 154.37 | | 12 day EMA | 155.81 | 156.06 | 156.88 | | 20 day EMA | 152.22 | 151.98 | 152.02 | | 35 day EMA | 141.14 | 140.36 | 139.7 | | 50 day EMA | 125.83 | 124.66 | 123.56 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.17 | 152.84 | 154.73 | | 12 day SMA | 160.26 | 161.98 | 163.65 | | 20 day SMA | 160.19 | 159.01 | 157.66 | | 35 day SMA | 138.86 | 137.28 | 135.78 | | 50 day SMA | 126.51 | 125.11 | 123.86 | | 100 day SMA | 104.11 | 103.33 | 102.58 | | 150 day SMA | 95.06 | 94.53 | 94.05 | | 200 day SMA | 91.57 | 91.2 | 90.83 |
|
|
