BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma Strong Daily Stock price targets for BafnaPharma 532989 are 86.12 and 92.61 | Daily Target 1 | 84.72 | | Daily Target 2 | 87.51 | | Daily Target 3 | 91.206666666667 | | Daily Target 4 | 94 | | Daily Target 5 | 97.7 |
Daily price and volume Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.31 (-0.13%) |
94.00 |
88.41 - 94.90 |
5.2177 times |
Wed 02 July 2025 |
90.43 (4.99%) |
90.30 |
90.30 - 90.43 |
0.2192 times |
Tue 01 July 2025 |
86.13 (5%) |
86.13 |
86.13 - 86.13 |
0.3127 times |
Mon 30 June 2025 |
82.03 (4.99%) |
82.03 |
81.80 - 82.03 |
0.5721 times |
Fri 27 June 2025 |
78.13 (5%) |
78.13 |
78.13 - 78.13 |
0.0037 times |
Thu 26 June 2025 |
74.41 (0.54%) |
74.41 |
74.41 - 74.41 |
0.0007 times |
Mon 23 June 2025 |
74.01 (-1.32%) |
74.01 |
74.01 - 74.01 |
0.0073 times |
Thu 19 June 2025 |
75.00 (0%) |
77.97 |
75.00 - 77.97 |
0.8227 times |
Wed 18 June 2025 |
75.00 (0.66%) |
75.00 |
75.00 - 75.00 |
0.9133 times |
Tue 17 June 2025 |
74.51 (-1.96%) |
75.96 |
74.51 - 76.00 |
1.9304 times |
Mon 16 June 2025 |
76.00 (2.33%) |
74.27 |
74.27 - 76.00 |
0.2557 times |
Weekly price and charts BafnaPharma Strong weekly Stock price targets for BafnaPharma 532989 are 86.06 and 99.16 | Weekly Target 1 | 75.9 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 89.003333333333 | | Weekly Target 4 | 96.21 | | Weekly Target 5 | 102.1 |
Weekly price and volumes for Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.31 (15.59%) |
82.03 |
81.80 - 94.90 |
1.6609 times |
Fri 27 June 2025 |
78.13 (4.17%) |
74.01 |
74.01 - 78.13 |
0.0031 times |
Thu 19 June 2025 |
75.00 (0.98%) |
74.27 |
74.27 - 77.97 |
1.0305 times |
Fri 13 June 2025 |
74.27 (1.74%) |
75.00 |
72.25 - 75.99 |
0.8777 times |
Fri 06 June 2025 |
73.00 (-2.65%) |
76.00 |
73.00 - 76.00 |
0.6999 times |
Fri 30 May 2025 |
74.99 (2.73%) |
74.30 |
73.51 - 76.00 |
0.4452 times |
Fri 23 May 2025 |
73.00 (-5.07%) |
77.50 |
72.60 - 79.00 |
3.3981 times |
Fri 16 May 2025 |
76.90 (5.69%) |
74.15 |
72.76 - 79.00 |
1.051 times |
Thu 08 May 2025 |
72.76 (-9.73%) |
79.96 |
71.65 - 79.96 |
0.2954 times |
Fri 02 May 2025 |
80.60 (1.08%) |
83.72 |
77.23 - 83.72 |
0.5381 times |
Fri 25 April 2025 |
79.74 (6.46%) |
75.40 |
73.02 - 79.74 |
0.4736 times |
Monthly price and charts BafnaPharma Strong monthly Stock price targets for BafnaPharma 532989 are 88.22 and 96.99 | Monthly Target 1 | 81.68 | | Monthly Target 2 | 85.99 | | Monthly Target 3 | 90.446666666667 | | Monthly Target 4 | 94.76 | | Monthly Target 5 | 99.22 |
Monthly price and volumes Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.31 (10.09%) |
86.13 |
86.13 - 94.90 |
0.6209 times |
Mon 30 June 2025 |
82.03 (9.39%) |
76.00 |
72.25 - 82.03 |
1.135 times |
Fri 30 May 2025 |
74.99 (-2.9%) |
78.00 |
71.65 - 80.60 |
2.1987 times |
Wed 30 April 2025 |
77.23 (2.97%) |
75.00 |
72.00 - 83.72 |
0.8855 times |
Fri 28 March 2025 |
75.00 (0.44%) |
74.67 |
72.30 - 85.10 |
1.1405 times |
Fri 28 February 2025 |
74.67 (-8.15%) |
84.00 |
67.80 - 84.00 |
0.3829 times |
Wed 29 January 2025 |
81.30 (6.27%) |
75.15 |
75.15 - 88.06 |
1.9067 times |
Tue 31 December 2024 |
76.50 (-6.1%) |
81.47 |
75.82 - 85.05 |
0.7732 times |
Fri 29 November 2024 |
81.47 (5.81%) |
79.35 |
77.00 - 85.00 |
0.2046 times |
Mon 28 October 2024 |
77.00 (-10.47%) |
89.99 |
76.75 - 89.99 |
0.7519 times |
Mon 30 September 2024 |
86.00 (4.88%) |
82.00 |
75.12 - 86.00 |
2.54 times |
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value | | 5 day DMA | 85.41 | | 12 day DMA | 79.19 | | 20 day DMA | 77.31 | | 35 day DMA | 76.18 | | 50 day DMA | 76.23 | | 100 day DMA | 77.77 | | 150 day DMA | 78.85 | | 200 day DMA | 80.18 | EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.02 | 83.88 | 80.6 | | 12 day EMA | 81.32 | 79.69 | 77.74 | | 20 day EMA | 79.17 | 78 | 76.69 | | 35 day EMA | 77.73 | 76.99 | 76.2 | | 50 day EMA | 77.27 | 76.74 | 76.18 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.41 | 82.23 | 78.94 | | 12 day SMA | 79.19 | 77.86 | 76.58 | | 20 day SMA | 77.31 | 76.49 | 75.72 | | 35 day SMA | 76.18 | 75.74 | 75.35 | | 50 day SMA | 76.23 | 75.92 | 75.69 | | 100 day SMA | 77.77 | 77.67 | 77.58 | | 150 day SMA | 78.85 | 78.79 | 78.72 | | 200 day SMA | 80.18 | 80.16 | 80.11 |
|
|
