Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 472.55 and 477.25
| Daily Target 1 | 471.07 |
| Daily Target 2 | 474.03 |
| Daily Target 3 | 475.76666666667 |
| Daily Target 4 | 478.73 |
| Daily Target 5 | 480.47 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 477.00 (6.5%) | 477.50 | 472.80 - 477.50 | 0.2601 times | Fri 30 October 2026 | 447.90 (-1.99%) | 455.00 | 447.90 - 455.00 | 0.3976 times | Thu 29 October 2026 | 457.00 (-0.36%) | 460.60 | 457.00 - 460.60 | 0.7184 times | Wed 28 October 2026 | 458.65 (1.99%) | 458.65 | 451.00 - 458.65 | 2.6288 times | Tue 27 October 2026 | 449.70 (2%) | 449.70 | 449.70 - 449.70 | 2.366 times | Mon 26 October 2026 | 440.90 (-1.99%) | 440.90 | 440.90 - 440.90 | 0.0097 times | Fri 23 October 2026 | 449.85 (-1.99%) | 449.85 | 449.85 - 449.85 | 0.0012 times | Thu 22 October 2026 | 459.00 (-2%) | 459.00 | 459.00 - 459.00 | 0.4525 times | Wed 21 October 2026 | 468.35 (-2%) | 487.45 | 468.35 - 487.45 | 1.7068 times | Mon 19 October 2026 | 477.90 (1.97%) | 469.80 | 469.80 - 477.90 | 1.4589 times | Fri 16 October 2026 | 468.65 (1.99%) | 465.00 | 460.00 - 468.65 | 14.1074 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 472.55 and 477.25
| Weekly Target 1 | 471.07 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 478.73 |
| Weekly Target 5 | 480.47 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 477.00 (6.5%) | 477.50 | 472.80 - 477.50 | 0.0539 times | Fri 30 October 2026 | 447.90 (-0.43%) | 440.90 | 440.90 - 460.60 | 1.2678 times | Fri 23 October 2026 | 449.85 (-4.01%) | 469.80 | 449.85 - 487.45 | 0.7497 times | Fri 16 October 2026 | 468.65 (17%) | 433.50 | 433.50 - 468.65 | 4.4059 times | Tue 06 October 2026 | 400.55 (4.04%) | 392.70 | 392.70 - 400.55 | 0.3811 times | Thu 01 October 2026 | 385.00 (8.16%) | 363.05 | 363.05 - 385.25 | 0.6043 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.5084 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.271 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3429 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.415 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.6129 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 472.55 and 477.25
| Monthly Target 1 | 471.07 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 475.76666666667 |
| Monthly Target 4 | 478.73 |
| Monthly Target 5 | 480.47 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 477.00 (6.5%) | 477.50 | 472.80 - 477.50 | 0.0173 times | Fri 30 October 2026 | 447.90 (20.96%) | 385.25 | 385.00 - 487.45 | 2.2458 times | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 0.8894 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.3343 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 0.9911 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.114 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0738 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0717 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1287 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1339 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0804 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 458.05 |
| 12 day DMA | 459.53 |
| 20 day DMA | 437.63 |
| 35 day DMA | 386.63 |
| 50 day DMA | 353.11 |
| 100 day DMA | 285.87 |
| 150 day DMA | 233.56 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.62 | 452.43 | 454.69 |
| 12 day EMA | 450.04 | 445.14 | 444.64 |
| 20 day EMA | 431.67 | 426.9 | 424.69 |
| 35 day EMA | 397.28 | 392.59 | 389.33 |
| 50 day EMA | 357.52 | 352.65 | 348.76 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.05 | 450.83 | 451.22 |
| 12 day SMA | 459.53 | 457.36 | 456.88 |
| 20 day SMA | 437.63 | 431.58 | 426.63 |
| 35 day SMA | 386.63 | 381.64 | 377.67 |
| 50 day SMA | 353.11 | 348.92 | 345.43 |
| 100 day SMA | 285.87 | 282.57 | 279.5 |
| 150 day SMA | 233.56 | 231.08 | 228.81 |
| 200 day SMA | 206.66 | 205.1 | 203.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.