Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 133.55 and 136.75
| Daily Target 1 | 132.97 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 136.16666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 139.37 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.30 (-3.36%) | 136.00 | 135.00 - 138.20 | 1.0553 times | Tue 28 April 2026 | 140.00 (-0.71%) | 134.05 | 134.05 - 140.00 | 0.9944 times | Mon 27 April 2026 | 141.00 (1.44%) | 141.00 | 141.00 - 141.00 | 0.2392 times | Thu 23 April 2026 | 139.00 (4.91%) | 127.40 | 127.40 - 139.00 | 0.0938 times | Wed 22 April 2026 | 132.50 (-1.85%) | 130.55 | 130.55 - 132.50 | 0.6238 times | Tue 21 April 2026 | 135.00 (-5%) | 139.40 | 135.00 - 139.40 | 2.0544 times | Mon 20 April 2026 | 142.10 (4.72%) | 136.10 | 131.15 - 142.45 | 0.8302 times | Fri 17 April 2026 | 135.70 (4.99%) | 129.25 | 129.25 - 135.70 | 1.0319 times | Thu 16 April 2026 | 129.25 (-2.89%) | 133.00 | 128.65 - 133.25 | 0.6379 times | Wed 15 April 2026 | 133.10 (-3.48%) | 134.00 | 131.30 - 135.70 | 2.439 times | Mon 13 April 2026 | 137.90 (-4.9%) | 137.75 | 137.75 - 141.40 | 6.3274 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 131.2 and 138.15
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.30 (-2.66%) | 141.00 | 134.05 - 141.00 | 0.3028 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.4766 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 1.3808 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.4878 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.7329 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 3.1594 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 1.2914 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.7621 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.8372 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.5691 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.9607 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 121.78 and 159.13
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.30 (19.73%) | 108.60 | 108.25 - 145.60 | 0.0842 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1627 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1693 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1016 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4158 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3833 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4998 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.752 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8397 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5917 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2337 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 137.56 |
| 12 day DMA | 137.15 |
| 20 day DMA | 128.9 |
| 35 day DMA | 120.8 |
| 50 day DMA | 119.62 |
| 100 day DMA | 130.83 |
| 150 day DMA | 136.01 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 138.46 | 137.69 |
| 12 day EMA | 134.54 | 134.4 | 133.38 |
| 20 day EMA | 130.66 | 130.17 | 129.14 |
| 35 day EMA | 126.19 | 125.65 | 124.81 |
| 50 day EMA | 121.46 | 120.9 | 120.12 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.56 | 137.5 | 137.92 |
| 12 day SMA | 137.15 | 136.93 | 135.31 |
| 20 day SMA | 128.9 | 127.78 | 126.72 |
| 35 day SMA | 120.8 | 120.04 | 119.11 |
| 50 day SMA | 119.62 | 119.37 | 118.91 |
| 100 day SMA | 130.83 | 131.18 | 131.53 |
| 150 day SMA | 136.01 | 135.75 | 135.48 |
| 200 day SMA | 123.83 | 123.53 | 123.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.