Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 282.43 and 283.58
| Daily Target 1 | 282.23 |
| Daily Target 2 | 282.62 |
| Daily Target 3 | 283.38333333333 |
| Daily Target 4 | 283.77 |
| Daily Target 5 | 284.53 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.00 (1.58%) | 284.15 | 283.00 - 284.15 | 1.7001 times | Tue 04 August 2026 | 278.60 (2%) | 278.00 | 278.00 - 278.60 | 1.7546 times | Mon 03 August 2026 | 273.15 (2%) | 273.15 | 273.15 - 273.15 | 0.8693 times | Fri 31 July 2026 | 267.80 (1.46%) | 269.20 | 263.00 - 269.20 | 0.9974 times | Thu 30 July 2026 | 263.95 (1.99%) | 263.95 | 263.95 - 263.95 | 1.393 times | Wed 29 July 2026 | 258.80 (1.99%) | 258.80 | 258.80 - 258.80 | 0.7772 times | Tue 28 July 2026 | 253.75 (1.99%) | 248.80 | 248.80 - 253.75 | 0.9639 times | Mon 27 July 2026 | 248.80 (1.55%) | 243.80 | 243.80 - 249.00 | 0.7506 times | Fri 24 July 2026 | 245.00 (1.07%) | 238.20 | 238.00 - 246.95 | 0.3298 times | Thu 23 July 2026 | 242.40 (2%) | 242.40 | 242.40 - 242.40 | 0.4641 times | Wed 22 July 2026 | 237.65 (2%) | 237.65 | 237.65 - 237.65 | 0.0358 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 278.08 and 289.08
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 276.05 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 287.05 |
| Weekly Target 5 | 291.1 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.00 (5.68%) | 273.15 | 273.15 - 284.15 | 0.5576 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.6296 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2131 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.5543 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.0937 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.0628 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.4852 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.0891 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 2.8624 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.4523 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0289 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 278.08 and 289.08
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 276.05 |
| Monthly Target 3 | 280.1 |
| Monthly Target 4 | 287.05 |
| Monthly Target 5 | 291.1 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.00 (5.68%) | 273.15 | 273.15 - 284.15 | 0.3873 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.5835 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.9751 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1179 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1146 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2055 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.214 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1284 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5254 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.748 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6316 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 273.3 |
| 12 day DMA | 257.16 |
| 20 day DMA | 241.37 |
| 35 day DMA | 220.45 |
| 50 day DMA | 201.5 |
| 100 day DMA | 163.48 |
| 150 day DMA | 152.75 |
| 200 day DMA | 154.74 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 268.7 | 263.75 |
| 12 day EMA | 259.05 | 254.7 | 250.36 |
| 20 day EMA | 245.72 | 241.8 | 237.93 |
| 35 day EMA | 223.74 | 220.25 | 216.81 |
| 50 day EMA | 203.5 | 200.26 | 197.06 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.3 | 268.46 | 263.49 |
| 12 day SMA | 257.16 | 252.66 | 248.53 |
| 20 day SMA | 241.37 | 237.6 | 234.27 |
| 35 day SMA | 220.45 | 216.88 | 213.67 |
| 50 day SMA | 201.5 | 198.6 | 195.8 |
| 100 day SMA | 163.48 | 161.74 | 160.03 |
| 150 day SMA | 152.75 | 151.85 | 150.97 |
| 200 day SMA | 154.74 | 153.94 | 153.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.