BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma Strong Daily Stock price targets for BafnaPharma 532989 are 73.49 and 76.47 | Daily Target 1 | 71.01 | | Daily Target 2 | 72.99 | | Daily Target 3 | 73.986666666667 | | Daily Target 4 | 75.97 | | Daily Target 5 | 76.97 |
Daily price and volume Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
74.98 (2.71%) |
73.00 |
72.00 - 74.98 |
0.1575 times |
| Fri 04 April 2025 |
73.00 (-2.47%) |
74.90 |
73.00 - 74.90 |
0.2629 times |
| Wed 02 April 2025 |
74.85 (-4.95%) |
74.85 |
74.82 - 78.49 |
3.6578 times |
| Tue 01 April 2025 |
78.75 (5%) |
75.00 |
74.95 - 78.75 |
0.4558 times |
| Fri 28 March 2025 |
75.00 (-2.6%) |
73.16 |
72.30 - 75.00 |
0.4195 times |
| Wed 26 March 2025 |
77.00 (-3.75%) |
80.00 |
77.00 - 80.00 |
0.3106 times |
| Mon 24 March 2025 |
80.00 (-1.23%) |
80.00 |
80.00 - 80.00 |
3.5401 times |
| Wed 19 March 2025 |
81.00 (-2.39%) |
81.50 |
81.00 - 81.50 |
0.1071 times |
| Tue 18 March 2025 |
82.98 (4.57%) |
82.98 |
82.98 - 82.98 |
0.0089 times |
| Mon 17 March 2025 |
79.35 (-4.96%) |
79.32 |
79.32 - 83.00 |
1.0797 times |
| Thu 13 March 2025 |
83.49 (2.82%) |
77.60 |
77.60 - 83.49 |
0.5602 times |
Weekly price and charts BafnaPharma Strong weekly Stock price targets for BafnaPharma 532989 are 73.49 and 76.47 | Weekly Target 1 | 71.01 | | Weekly Target 2 | 72.99 | | Weekly Target 3 | 73.986666666667 | | Weekly Target 4 | 75.97 | | Weekly Target 5 | 76.97 |
Weekly price and volumes for Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
74.98 (2.71%) |
73.00 |
72.00 - 74.98 |
0.0729 times |
| Fri 04 April 2025 |
73.00 (-2.67%) |
75.00 |
73.00 - 78.75 |
2.0241 times |
| Fri 28 March 2025 |
75.00 (-7.41%) |
80.00 |
72.30 - 80.00 |
1.9749 times |
| Wed 19 March 2025 |
81.00 (-2.98%) |
79.32 |
79.32 - 83.00 |
0.553 times |
| Thu 13 March 2025 |
83.49 (3.92%) |
83.00 |
77.60 - 85.10 |
3.0293 times |
| Fri 07 March 2025 |
80.34 (7.59%) |
74.67 |
74.67 - 82.77 |
0.3594 times |
| Fri 28 February 2025 |
74.67 (3.78%) |
74.90 |
73.05 - 79.49 |
0.4269 times |
| Thu 20 February 2025 |
71.95 (-4.07%) |
72.05 |
67.80 - 72.95 |
0.6631 times |
| Fri 14 February 2025 |
75.00 (-5.49%) |
78.35 |
74.91 - 82.33 |
0.8534 times |
| Wed 05 February 2025 |
79.36 (-2.39%) |
84.00 |
79.00 - 84.00 |
0.043 times |
| Wed 29 January 2025 |
81.30 (-0.25%) |
77.46 |
77.43 - 81.30 |
0.8309 times |
Monthly price and charts BafnaPharma Strong monthly Stock price targets for BafnaPharma 532989 are 70.12 and 76.87 | Monthly Target 1 | 68.49 | | Monthly Target 2 | 71.74 | | Monthly Target 3 | 75.243333333333 | | Monthly Target 4 | 78.49 | | Monthly Target 5 | 81.99 |
Monthly price and volumes Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
74.98 (-0.03%) |
75.00 |
72.00 - 78.75 |
0.3474 times |
| Fri 28 March 2025 |
75.00 (0.44%) |
74.67 |
72.30 - 85.10 |
0.9804 times |
| Fri 28 February 2025 |
74.67 (-8.15%) |
84.00 |
67.80 - 84.00 |
0.3291 times |
| Wed 29 January 2025 |
81.30 (6.27%) |
75.15 |
75.15 - 88.06 |
1.6389 times |
| Tue 31 December 2024 |
76.50 (-6.1%) |
81.47 |
75.82 - 85.05 |
0.6646 times |
| Fri 29 November 2024 |
81.47 (5.81%) |
79.35 |
77.00 - 85.00 |
0.1759 times |
| Mon 28 October 2024 |
77.00 (-10.47%) |
89.99 |
76.75 - 89.99 |
0.6463 times |
| Mon 30 September 2024 |
86.00 (4.88%) |
82.00 |
75.12 - 86.00 |
2.1833 times |
| Fri 30 August 2024 |
82.00 (-2.96%) |
81.00 |
77.50 - 89.76 |
1.5317 times |
| Wed 31 July 2024 |
84.50 (9.44%) |
77.00 |
77.00 - 94.80 |
1.5024 times |
| Tue 18 June 2024 |
77.21 (-14.25%) |
85.54 |
77.21 - 85.54 |
0.6892 times |
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 78.47 | | 20 day DMA | 78.82 | | 35 day DMA | 77.93 | | 50 day DMA | 79 | | 100 day DMA | 80.07 | | 150 day DMA | 81.29 | | 200 day DMA | 82.79 | EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.51 | 75.77 | 77.16 | | 12 day EMA | 77.21 | 77.62 | 78.46 | | 20 day EMA | 77.87 | 78.17 | 78.71 | | 35 day EMA | 78.69 | 78.91 | 79.26 | | 50 day EMA | 78.77 | 78.92 | 79.16 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 75.72 | 77.12 | | 12 day SMA | 78.47 | 79.26 | 79.93 | | 20 day SMA | 78.82 | 79 | 79.19 | | 35 day SMA | 77.93 | 78 | 78.24 | | 50 day SMA | 79 | 79.12 | 79.3 | | 100 day SMA | 80.07 | 80.11 | 80.16 | | 150 day SMA | 81.29 | 81.38 | 81.5 | | 200 day SMA | 82.79 | 82.86 | 82.94 |
|
|
