BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma Strong Daily Stock price targets for BafnaPharma 532989 are 101.8 and 104.4 | Daily Target 1 | 100 | | Daily Target 2 | 101 | | Daily Target 3 | 102.6 | | Daily Target 4 | 103.6 | | Daily Target 5 | 105.2 |
Daily price and volume Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.00 (2.78%) |
101.80 |
101.60 - 104.20 |
0.1817 times |
Thu 28 August 2025 |
99.24 (0.24%) |
103.95 |
98.00 - 103.95 |
0.2929 times |
Tue 26 August 2025 |
99.00 (4.32%) |
98.62 |
96.00 - 99.00 |
0.0388 times |
Mon 25 August 2025 |
94.90 (-0.56%) |
98.00 |
91.20 - 98.00 |
0.0514 times |
Fri 22 August 2025 |
95.43 (-4.47%) |
102.18 |
95.00 - 104.89 |
1.2809 times |
Thu 21 August 2025 |
99.90 (-4.6%) |
100.15 |
99.49 - 101.00 |
0.3222 times |
Wed 20 August 2025 |
104.72 (-5%) |
107.00 |
104.72 - 109.00 |
0.1833 times |
Tue 19 August 2025 |
110.23 (-5%) |
116.03 |
110.23 - 116.03 |
0.4527 times |
Mon 18 August 2025 |
116.03 (4.39%) |
113.40 |
110.18 - 116.69 |
2.9735 times |
Thu 14 August 2025 |
111.15 (10%) |
111.15 |
102.50 - 111.15 |
4.2226 times |
Wed 13 August 2025 |
101.05 (9.99%) |
95.00 |
93.60 - 101.05 |
1.0851 times |
Weekly price and charts BafnaPharma Strong weekly Stock price targets for BafnaPharma 532989 are 96.6 and 109.6 | Weekly Target 1 | 86.13 | | Weekly Target 2 | 94.07 | | Weekly Target 3 | 99.133333333333 | | Weekly Target 4 | 107.07 | | Weekly Target 5 | 112.13 |
Weekly price and volumes for Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.00 (6.88%) |
98.00 |
91.20 - 104.20 |
0.4009 times |
Fri 22 August 2025 |
95.43 (-14.14%) |
113.40 |
95.00 - 116.69 |
3.7 times |
Thu 14 August 2025 |
111.15 (32.61%) |
85.24 |
85.24 - 111.15 |
3.9012 times |
Fri 08 August 2025 |
83.82 (-1.93%) |
84.51 |
77.01 - 89.05 |
0.2051 times |
Fri 01 August 2025 |
85.47 (-4.62%) |
90.74 |
84.70 - 91.03 |
0.132 times |
Fri 25 July 2025 |
89.61 (0.69%) |
88.96 |
85.03 - 93.00 |
0.2786 times |
Fri 18 July 2025 |
89.00 (6.52%) |
85.22 |
80.11 - 94.12 |
0.2478 times |
Fri 11 July 2025 |
83.55 (-6.6%) |
89.50 |
81.70 - 89.50 |
0.481 times |
Fri 04 July 2025 |
89.45 (14.49%) |
82.03 |
81.80 - 94.90 |
0.6526 times |
Fri 27 June 2025 |
78.13 (4.17%) |
74.01 |
74.01 - 78.13 |
0.0008 times |
Thu 19 June 2025 |
75.00 (0.98%) |
74.27 |
74.27 - 77.97 |
0.2532 times |
Monthly price and charts BafnaPharma Strong monthly Stock price targets for BafnaPharma 532989 are 89.51 and 129.19 | Monthly Target 1 | 58.89 | | Monthly Target 2 | 80.44 | | Monthly Target 3 | 98.566666666667 | | Monthly Target 4 | 120.12 | | Monthly Target 5 | 138.25 |
Monthly price and volumes Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.00 (15.92%) |
87.99 |
77.01 - 116.69 |
5.4531 times |
Thu 31 July 2025 |
87.99 (7.27%) |
86.13 |
80.11 - 94.90 |
1.1362 times |
Mon 30 June 2025 |
82.03 (9.39%) |
76.00 |
72.25 - 82.03 |
0.4487 times |
Fri 30 May 2025 |
74.99 (-2.9%) |
78.00 |
71.65 - 80.60 |
0.8693 times |
Wed 30 April 2025 |
77.23 (2.97%) |
75.00 |
72.00 - 83.72 |
0.3501 times |
Fri 28 March 2025 |
75.00 (0.44%) |
74.67 |
72.30 - 85.10 |
0.4509 times |
Fri 28 February 2025 |
74.67 (-8.15%) |
84.00 |
67.80 - 84.00 |
0.1514 times |
Wed 29 January 2025 |
81.30 (6.27%) |
75.15 |
75.15 - 88.06 |
0.7538 times |
Tue 31 December 2024 |
76.50 (-6.1%) |
81.47 |
75.82 - 85.05 |
0.3057 times |
Fri 29 November 2024 |
81.47 (5.81%) |
79.35 |
77.00 - 85.00 |
0.0809 times |
Mon 28 October 2024 |
77.00 (-10.47%) |
89.99 |
76.75 - 89.99 |
0.2973 times |
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value | | 5 day DMA | 98.11 | | 12 day DMA | 102.13 | | 20 day DMA | 95.71 | | 35 day DMA | 92.54 | | 50 day DMA | 89.25 | | 100 day DMA | 82.76 | | 150 day DMA | 81.68 | | 200 day DMA | 81.5 | EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.06 | 99.09 | 99.01 | | 12 day EMA | 99.09 | 98.56 | 98.44 | | 20 day EMA | 96.93 | 96.4 | 96.1 | | 35 day EMA | 93.02 | 92.49 | 92.09 | | 50 day EMA | 88.94 | 88.41 | 87.97 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.11 | 97.69 | 98.79 | | 12 day SMA | 102.13 | 101.25 | 99.96 | | 20 day SMA | 95.71 | 95.01 | 94.56 | | 35 day SMA | 92.54 | 92.08 | 91.69 | | 50 day SMA | 89.25 | 88.7 | 88.2 | | 100 day SMA | 82.76 | 82.55 | 82.36 | | 150 day SMA | 81.68 | 81.56 | 81.46 | | 200 day SMA | 81.5 | 81.4 | 81.31 |
|
|
