RaneEngvl 532988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRane Engvl 532988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaneEngvl Strong Daily Stock price targets for RaneEngvl 532988 are 330.3 and 350 | Daily Target 1 | 326.97 | | Daily Target 2 | 333.63 | | Daily Target 3 | 346.66666666667 | | Daily Target 4 | 353.33 | | Daily Target 5 | 366.37 |
Daily price and volume Rane Engvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
340.30 (-5.93%) |
359.70 |
340.00 - 359.70 |
1.5891 times |
Fri 24 January 2025 |
361.75 (-0.52%) |
365.00 |
360.55 - 375.00 |
0.6731 times |
Thu 23 January 2025 |
363.65 (-2.59%) |
373.00 |
362.50 - 391.70 |
1.1108 times |
Wed 22 January 2025 |
373.30 (-2.02%) |
375.00 |
360.25 - 400.00 |
1.4828 times |
Tue 21 January 2025 |
381.00 (1.46%) |
397.50 |
375.00 - 397.50 |
0.3922 times |
Mon 20 January 2025 |
375.50 (-0.56%) |
377.60 |
375.50 - 377.60 |
0.2556 times |
Fri 17 January 2025 |
377.60 (-1.01%) |
381.45 |
377.00 - 384.85 |
1.5789 times |
Thu 16 January 2025 |
381.45 (-2.69%) |
391.80 |
380.00 - 391.80 |
0.3087 times |
Wed 15 January 2025 |
392.00 (6.52%) |
378.90 |
375.40 - 392.00 |
0.2176 times |
Tue 14 January 2025 |
368.00 (-0.98%) |
375.00 |
362.00 - 391.65 |
2.3912 times |
Mon 13 January 2025 |
371.65 (-3.72%) |
391.95 |
371.65 - 391.95 |
0.8021 times |
Weekly price and charts RaneEngvl Strong weekly Stock price targets for RaneEngvl 532988 are 330.3 and 350 | Weekly Target 1 | 326.97 | | Weekly Target 2 | 333.63 | | Weekly Target 3 | 346.66666666667 | | Weekly Target 4 | 353.33 | | Weekly Target 5 | 366.37 |
Weekly price and volumes for Rane Engvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
340.30 (-5.93%) |
359.70 |
340.00 - 359.70 |
0.1653 times |
Fri 24 January 2025 |
361.75 (-4.2%) |
377.60 |
360.25 - 400.00 |
0.4071 times |
Fri 17 January 2025 |
377.60 (-2.18%) |
391.95 |
362.00 - 392.00 |
0.5511 times |
Fri 10 January 2025 |
386.00 (-12.39%) |
439.15 |
385.00 - 439.15 |
0.6279 times |
Fri 03 January 2025 |
440.60 (5.48%) |
402.00 |
375.00 - 441.05 |
0.9166 times |
Fri 27 December 2024 |
417.70 (-6.78%) |
463.00 |
412.75 - 463.00 |
0.5976 times |
Fri 20 December 2024 |
448.10 (1.2%) |
464.00 |
432.65 - 465.55 |
1.6069 times |
Fri 13 December 2024 |
442.80 (1.72%) |
440.30 |
426.10 - 473.00 |
3.6264 times |
Fri 06 December 2024 |
435.30 (4.54%) |
421.00 |
409.00 - 440.50 |
1.0661 times |
Fri 29 November 2024 |
416.40 (9.01%) |
382.00 |
382.00 - 444.00 |
0.435 times |
Fri 22 November 2024 |
382.00 (-0.52%) |
384.00 |
374.00 - 405.00 |
1.255 times |
Monthly price and charts RaneEngvl Strong monthly Stock price targets for RaneEngvl 532988 are 289.63 and 390.68 | Monthly Target 1 | 272.73 | | Monthly Target 2 | 306.52 | | Monthly Target 3 | 373.78333333333 | | Monthly Target 4 | 407.57 | | Monthly Target 5 | 474.83 |
Monthly price and volumes Rane Engvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
340.30 (-15.92%) |
375.00 |
340.00 - 441.05 |
0.2117 times |
Tue 31 December 2024 |
404.75 (-2.8%) |
421.00 |
390.05 - 473.00 |
0.7387 times |
Fri 29 November 2024 |
416.40 (-1.37%) |
422.20 |
374.00 - 450.00 |
0.3326 times |
Thu 31 October 2024 |
422.20 (-14.38%) |
508.00 |
405.00 - 517.00 |
0.5616 times |
Mon 30 September 2024 |
493.10 (-5.24%) |
509.95 |
491.50 - 575.00 |
1.004 times |
Fri 30 August 2024 |
520.35 (25.69%) |
415.95 |
375.00 - 660.00 |
3.7867 times |
Wed 31 July 2024 |
414.00 (-1.42%) |
425.45 |
368.05 - 461.90 |
0.97 times |
Fri 28 June 2024 |
419.95 (16.36%) |
365.00 |
341.90 - 456.35 |
0.7503 times |
Fri 31 May 2024 |
360.90 (-4.33%) |
369.75 |
346.75 - 421.95 |
1.0562 times |
Tue 30 April 2024 |
377.25 (23.3%) |
291.25 |
291.25 - 399.00 |
0.5882 times |
Thu 28 March 2024 |
305.95 (-16.73%) |
360.35 |
300.45 - 367.60 |
0.5216 times |
DMA SMA EMA moving averages of Rane Engvl 532988
DMA (daily moving average) of Rane Engvl 532988
| DMA period | DMA value | | 5 day DMA | 364 | | 12 day DMA | 372.68 | | 20 day DMA | 389.97 | | 35 day DMA | 411.82 | | 50 day DMA | 410.2 | | 100 day DMA | 447.42 | | 150 day DMA | 443.53 | | 200 day DMA | 424.99 | EMA (exponential moving average) of Rane Engvl 532988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.72 | 369.43 | 373.27 | | 12 day EMA | 373.94 | 380.05 | 383.38 | | 20 day EMA | 385.08 | 389.79 | 392.74 | | 35 day EMA | 395.9 | 399.17 | 401.37 | | 50 day EMA | 406.51 | 409.21 | 411.15 |
SMA (simple moving average) of Rane Engvl 532988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364 | 371.04 | 374.21 | | 12 day SMA | 372.68 | 377.8 | 381.52 | | 20 day SMA | 389.97 | 393.15 | 395.95 | | 35 day SMA | 411.82 | 414.53 | 416.43 | | 50 day SMA | 410.2 | 411.52 | 412.39 | | 100 day SMA | 447.42 | 449.42 | 451.21 | | 150 day SMA | 443.53 | 444.04 | 444.29 | | 200 day SMA | 424.99 | 425.02 | 424.85 |
|
|
