NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement 532986 are 27.33 and 28.82

Daily Target 127.02
Daily Target 227.64
Daily Target 328.513333333333
Daily Target 429.13
Daily Target 530

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Tue 22 September 2026 28.25 (-2.32%) 29.25 27.90 - 29.39 0.5144 times
Mon 21 September 2026 28.92 (4.1%) 27.01 27.01 - 29.27 0.9407 times
Fri 18 September 2026 27.78 (-3.54%) 27.46 26.85 - 28.79 0.3785 times
Thu 17 September 2026 28.80 (4.69%) 28.80 28.80 - 28.80 0.0692 times
Wed 16 September 2026 27.51 (-2.06%) 27.06 27.05 - 28.30 0.6488 times
Tue 15 September 2026 28.09 (3.61%) 30.40 27.47 - 30.40 0.914 times
Fri 11 September 2026 27.11 (-2.34%) 27.26 26.10 - 27.90 5.4601 times
Thu 10 September 2026 27.76 (-2.73%) 28.48 27.16 - 28.50 0.6741 times
Wed 09 September 2026 28.54 (0.67%) 28.08 27.83 - 29.19 0.1555 times
Tue 08 September 2026 28.35 (-0.18%) 28.05 28.05 - 29.64 0.2446 times
Mon 07 September 2026 28.40 (0.74%) 29.00 28.40 - 29.40 0.3807 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 27.63 and 30.01

Weekly Target 125.84
Weekly Target 227.04
Weekly Target 328.216666666667
Weekly Target 429.42
Weekly Target 530.6

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Tue 22 September 2026 28.25 (1.69%) 27.01 27.01 - 29.39 0.2527 times
Fri 18 September 2026 27.78 (2.47%) 30.40 26.85 - 30.40 0.3491 times
Fri 11 September 2026 27.11 (-3.83%) 29.00 26.10 - 29.64 1.2008 times
Fri 04 September 2026 28.19 (-4.34%) 29.47 28.19 - 30.95 0.6364 times
Fri 28 August 2026 29.47 (4.43%) 27.85 27.27 - 29.89 0.9906 times
Fri 21 August 2026 28.22 (1.18%) 28.24 27.30 - 29.75 2.9164 times
Fri 14 August 2026 27.89 (-5.43%) 29.49 27.76 - 29.50 0.4698 times
Fri 07 August 2026 29.49 (1.69%) 28.51 28.51 - 30.49 2.3661 times
Fri 31 July 2026 29.00 (2.15%) 29.69 28.33 - 29.69 0.4333 times
Fri 24 July 2026 28.39 (-1.36%) 28.66 28.10 - 30.73 0.3848 times
Fri 17 July 2026 28.78 (-3.07%) 28.26 28.26 - 29.99 0.5045 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 24.75 and 29.6

Monthly Target 123.58
Monthly Target 225.92
Monthly Target 328.433333333333
Monthly Target 430.77
Monthly Target 533.28

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Tue 22 September 2026 28.25 (-3.58%) 29.23 26.10 - 30.95 0.3945 times
Mon 31 August 2026 29.30 (1.03%) 28.51 27.27 - 30.49 1.1925 times
Fri 31 July 2026 29.00 (-2.52%) 28.33 28.10 - 30.73 0.3376 times
Tue 30 June 2026 29.75 (4.06%) 28.79 27.44 - 34.13 2.3476 times
Fri 29 May 2026 28.59 (-1.62%) 29.06 28.11 - 37.99 0.645 times
Thu 30 April 2026 29.06 (40.45%) 21.70 21.70 - 31.32 0.5591 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.9369 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.3183 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.4606 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.808 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.9528 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.14
20 day DMA 28.48
35 day DMA 28.63
50 day DMA 28.73
100 day DMA 29.29
150 day DMA 28.97
200 day DMA 30.68

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.3128.01
12 day EMA28.2828.2928.17
20 day EMA28.3828.3928.33
35 day EMA28.5728.5928.57
50 day EMA28.7528.7728.76

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2227.86
12 day SMA28.1428.1828.15
20 day SMA28.4828.528.47
35 day SMA28.6328.6628.66
50 day SMA28.7328.7628.77
100 day SMA29.2929.329.32
150 day SMA28.9728.9929.01
200 day SMA30.6830.7230.77
Back to top | Use Dark Theme