Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 29.17 and 29.17
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.17 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0544 times | Thu 11 June 2026 | 27.79 (-1.84%) | 28.50 | 27.56 - 28.50 | 0.1173 times | Wed 10 June 2026 | 28.31 (-1.19%) | 28.51 | 28.20 - 28.75 | 0.0807 times | Tue 09 June 2026 | 28.65 (1.81%) | 28.40 | 27.80 - 29.11 | 0.3287 times | Mon 08 June 2026 | 28.14 (-1.47%) | 28.90 | 28.10 - 28.90 | 4.2302 times | Fri 05 June 2026 | 28.56 (0.39%) | 28.56 | 28.50 - 28.90 | 0.439 times | Thu 04 June 2026 | 28.45 (-3.85%) | 29.59 | 28.40 - 29.59 | 0.2597 times | Wed 03 June 2026 | 29.59 (4.82%) | 28.50 | 27.76 - 29.64 | 2.8038 times | Tue 02 June 2026 | 28.23 (0.82%) | 28.00 | 27.44 - 28.99 | 1.1018 times | Mon 01 June 2026 | 28.00 (-2.06%) | 28.79 | 28.00 - 29.00 | 0.5845 times | Fri 29 May 2026 | 28.59 (-3.08%) | 28.91 | 28.56 - 29.50 | 0.3833 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.37 and 29.98
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.17 (2.14%) | 28.90 | 27.56 - 29.17 | 0.8058 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.8691 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.6648 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.6091 times | Fri 15 May 2026 | 29.56 (-14.89%) | 37.99 | 29.56 - 37.99 | 0.8112 times | Fri 08 May 2026 | 34.73 (19.51%) | 29.06 | 28.30 - 36.94 | 2.4409 times | Thu 30 April 2026 | 29.06 (-0.65%) | 29.73 | 28.67 - 30.48 | 0.8688 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.4581 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 1.255 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.2173 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.338 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 28.31 and 30.51
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.17 (2.03%) | 28.79 | 27.44 - 29.64 | 0.1978 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5344 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4632 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7762 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2638 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2102 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.498 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.618 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9381 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5004 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2144 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.89 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.5 |
| 150 day DMA | 31.69 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.25 | 28.48 |
| 12 day EMA | 28.7 | 28.61 | 28.76 |
| 20 day EMA | 28.9 | 28.87 | 28.98 |
| 35 day EMA | 28.6 | 28.57 | 28.62 |
| 50 day EMA | 28.49 | 28.46 | 28.49 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.29 | 28.42 |
| 12 day SMA | 28.58 | 28.57 | 28.64 |
| 20 day SMA | 28.89 | 28.99 | 29.15 |
| 35 day SMA | 29.71 | 29.72 | 29.78 |
| 50 day SMA | 28.97 | 28.81 | 28.73 |
| 100 day SMA | 29.5 | 29.55 | 29.62 |
| 150 day SMA | 31.69 | 31.71 | 31.74 |
| 200 day SMA | 34.44 | 34.53 | 34.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.