Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 26.7 and 27.9
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.2 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.00 (0.6%) | 26.74 | 26.40 - 27.60 | 0.4935 times | Thu 12 November 2026 | 26.84 (0.71%) | 26.52 | 26.52 - 26.98 | 0.0398 times | Wed 11 November 2026 | 26.65 (3.7%) | 25.90 | 25.90 - 27.49 | 4.1044 times | Mon 09 November 2026 | 25.70 (4.94%) | 26.50 | 25.50 - 26.75 | 0.6359 times | Fri 30 October 2026 | 24.49 (-0.29%) | 23.64 | 23.64 - 24.90 | 0.0661 times | Thu 29 October 2026 | 24.56 (0.29%) | 25.00 | 24.23 - 25.00 | 0.5431 times | Wed 28 October 2026 | 24.49 (4.04%) | 23.99 | 23.99 - 28.24 | 1.7012 times | Tue 27 October 2026 | 23.54 (-2.89%) | 24.20 | 23.54 - 25.44 | 0.2656 times | Mon 26 October 2026 | 24.24 (0.37%) | 27.39 | 23.25 - 27.39 | 0.8613 times | Fri 23 October 2026 | 24.15 (-7.61%) | 26.27 | 23.50 - 26.27 | 1.2891 times | Thu 22 October 2026 | 26.14 (-0.53%) | 25.65 | 25.00 - 26.80 | 3.1073 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26.25 and 28.35
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.00 (10.25%) | 26.50 | 25.50 - 27.60 | 0.9626 times | Fri 30 October 2026 | 24.49 (1.41%) | 27.39 | 23.25 - 28.24 | 0.6274 times | Fri 23 October 2026 | 24.15 (-13.13%) | 30.80 | 23.50 - 30.80 | 1.0933 times | Fri 16 October 2026 | 27.80 (-1.91%) | 27.16 | 26.98 - 29.00 | 0.8033 times | Tue 06 October 2026 | 28.34 (0.5%) | 27.64 | 27.23 - 28.60 | 0.0318 times | Thu 01 October 2026 | 28.20 (-1.4%) | 28.50 | 27.25 - 29.00 | 0.3367 times | Fri 25 September 2026 | 28.60 (2.95%) | 27.01 | 27.01 - 29.39 | 0.691 times | Fri 18 September 2026 | 27.78 (2.47%) | 30.40 | 26.85 - 30.40 | 0.8709 times | Fri 11 September 2026 | 27.11 (-3.83%) | 29.00 | 26.10 - 29.64 | 2.9954 times | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 1.5874 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 2.4709 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.25 and 28.35
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.00 (10.25%) | 26.50 | 25.50 - 27.60 | 0.0952 times | Fri 30 October 2026 | 24.49 (-12.6%) | 27.95 | 23.25 - 30.80 | 0.2542 times | Tue 29 September 2026 | 28.02 (-4.37%) | 29.23 | 26.10 - 30.95 | 0.6014 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.7029 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.482 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 3.3524 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.921 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.7984 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 1.3378 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.4546 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 2.0857 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.34 |
| 20 day DMA | 26.3 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.58 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 25.96 | 25.52 |
| 12 day EMA | 26 | 25.82 | 25.64 |
| 20 day EMA | 26.29 | 26.22 | 26.16 |
| 35 day EMA | 26.84 | 26.83 | 26.83 |
| 50 day EMA | 27.55 | 27.57 | 27.6 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.65 | 25.18 |
| 12 day SMA | 25.34 | 25.31 | 25.39 |
| 20 day SMA | 26.3 | 26.36 | 26.42 |
| 35 day SMA | 27.1 | 27.14 | 27.17 |
| 50 day SMA | 27.58 | 27.61 | 27.64 |
| 100 day SMA | 28.45 | 28.46 | 28.47 |
| 150 day SMA | 28.41 | 28.4 | 28.4 |
| 200 day SMA | 29.32 | 29.39 | 29.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.