Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 31.86 and 32.5
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.97 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (0.97%) | 32.64 | 32.00 - 32.64 | 0.1123 times | Thu 19 February 2026 | 32.05 (-1.45%) | 34.50 | 32.04 - 34.50 | 0.2938 times | Wed 18 February 2026 | 32.52 (0.81%) | 32.26 | 32.25 - 32.95 | 0.623 times | Tue 17 February 2026 | 32.26 (1.07%) | 31.92 | 31.92 - 32.45 | 0.2572 times | Mon 16 February 2026 | 31.92 (-0.65%) | 31.49 | 31.49 - 31.92 | 0.0662 times | Fri 13 February 2026 | 32.13 (1.87%) | 31.50 | 31.12 - 32.15 | 1.1028 times | Thu 12 February 2026 | 31.54 (-5.26%) | 32.98 | 31.22 - 33.00 | 0.8193 times | Wed 11 February 2026 | 33.29 (-3.31%) | 34.47 | 32.42 - 34.47 | 1.6854 times | Tue 10 February 2026 | 34.43 (3.96%) | 33.95 | 33.41 - 35.78 | 4.7473 times | Mon 09 February 2026 | 33.12 (5.44%) | 33.90 | 32.55 - 33.90 | 0.2926 times | Fri 06 February 2026 | 31.41 (-0.51%) | 31.23 | 31.23 - 31.41 | 0.1142 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 31.93 and 34.94
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.0578 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.3695 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.2528 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.313 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 0.8773 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 1.8999 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 1.1515 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 1.0035 times | Fri 26 December 2025 | 40.60 (8.15%) | 38.90 | 37.40 - 45.60 | 2.4906 times | Fri 19 December 2025 | 37.54 (8.09%) | 35.50 | 33.11 - 40.65 | 1.5841 times | Fri 12 December 2025 | 34.73 (-3.53%) | 42.70 | 32.40 - 42.70 | 0.6112 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 27.98 and 34.98
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.36 (0.31%) | 37.60 | 30.60 - 37.60 | 0.1962 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3195 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6333 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.7641 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1132 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6359 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2338 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3487 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2795 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4757 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.0072 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.64 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.39 |
| 150 day DMA | 39.84 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.24 | 32.34 |
| 12 day EMA | 32.39 | 32.4 | 32.46 |
| 20 day EMA | 32.71 | 32.75 | 32.82 |
| 35 day EMA | 33.72 | 33.8 | 33.9 |
| 50 day EMA | 34.83 | 34.93 | 35.05 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.18 | 32.07 |
| 12 day SMA | 32.38 | 32.39 | 32.48 |
| 20 day SMA | 32.26 | 32.24 | 32.32 |
| 35 day SMA | 33.64 | 33.87 | 34.07 |
| 50 day SMA | 35.11 | 35.16 | 35.21 |
| 100 day SMA | 35.39 | 35.52 | 35.67 |
| 150 day SMA | 39.84 | 39.97 | 40.1 |
| 200 day SMA | 43.85 | 43.96 | 44.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.