NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 58.6 and 60.3 | Daily Target 1 | 57.27 | | Daily Target 2 | 58.23 | | Daily Target 3 | 58.966666666667 | | Daily Target 4 | 59.93 | | Daily Target 5 | 60.67 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.20 (0.65%) |
58.10 |
58.00 - 59.70 |
0.1349 times |
Thu 30 January 2025 |
58.82 (-0.86%) |
58.10 |
58.10 - 60.00 |
0.4122 times |
Wed 29 January 2025 |
59.33 (-0.85%) |
59.84 |
58.00 - 60.40 |
1.2596 times |
Tue 28 January 2025 |
59.84 (2.12%) |
57.97 |
53.92 - 62.00 |
1.2123 times |
Mon 27 January 2025 |
58.60 (-6.93%) |
64.99 |
58.20 - 64.99 |
2.8107 times |
Fri 24 January 2025 |
62.96 (0.66%) |
62.00 |
61.50 - 63.25 |
0.1227 times |
Thu 23 January 2025 |
62.55 (-2.05%) |
61.50 |
61.50 - 63.72 |
0.2896 times |
Wed 22 January 2025 |
63.86 (0.46%) |
63.00 |
61.35 - 63.86 |
0.1301 times |
Tue 21 January 2025 |
63.57 (-0.28%) |
63.75 |
62.76 - 64.00 |
1.4177 times |
Mon 20 January 2025 |
63.75 (3.68%) |
58.56 |
58.56 - 63.75 |
2.2103 times |
Fri 17 January 2025 |
61.49 (2.48%) |
61.70 |
59.40 - 61.70 |
1.9246 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 51.03 and 62.1 | Weekly Target 1 | 48.3 | | Weekly Target 2 | 53.75 | | Weekly Target 3 | 59.37 | | Weekly Target 4 | 64.82 | | Weekly Target 5 | 70.44 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.20 (-5.97%) |
64.99 |
53.92 - 64.99 |
0.7603 times |
Fri 24 January 2025 |
62.96 (2.39%) |
58.56 |
58.56 - 64.00 |
0.5439 times |
Fri 17 January 2025 |
61.49 (-2.15%) |
62.00 |
57.00 - 62.50 |
1.6027 times |
Fri 10 January 2025 |
62.84 (-9.56%) |
68.10 |
62.84 - 68.10 |
0.6046 times |
Fri 03 January 2025 |
69.48 (-0.32%) |
71.09 |
69.48 - 71.94 |
1.6421 times |
Fri 27 December 2024 |
69.70 (5.45%) |
66.00 |
65.95 - 69.70 |
1.5407 times |
Fri 20 December 2024 |
66.10 (1.69%) |
65.00 |
65.00 - 66.37 |
1.1944 times |
Fri 13 December 2024 |
65.00 (3.17%) |
63.00 |
62.02 - 65.00 |
1.0648 times |
Fri 06 December 2024 |
63.00 (2.26%) |
61.50 |
61.01 - 63.17 |
0.586 times |
Fri 29 November 2024 |
61.61 (-2.41%) |
61.87 |
60.40 - 62.78 |
0.4604 times |
Fri 22 November 2024 |
63.13 (10.27%) |
58.50 |
58.50 - 66.26 |
0.4412 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 47.55 and 65.57 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 61.686666666667 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 79.71 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
0.3812 times |
Tue 31 December 2024 |
71.85 (16.62%) |
61.50 |
61.01 - 71.89 |
0.4793 times |
Fri 29 November 2024 |
61.61 (4.11%) |
59.46 |
54.00 - 66.26 |
0.1472 times |
Thu 31 October 2024 |
59.18 (-5.72%) |
64.03 |
58.35 - 65.89 |
0.1989 times |
Mon 30 September 2024 |
62.77 (21.98%) |
53.50 |
49.50 - 74.95 |
5.4825 times |
Fri 30 August 2024 |
51.46 (1.98%) |
49.45 |
42.00 - 56.00 |
1.002 times |
Wed 31 July 2024 |
50.46 (-4.12%) |
52.60 |
43.50 - 55.00 |
0.4407 times |
Fri 28 June 2024 |
52.63 (18.11%) |
46.58 |
40.72 - 55.84 |
0.6227 times |
Fri 31 May 2024 |
44.56 (1%) |
44.00 |
39.26 - 50.84 |
0.7791 times |
Tue 30 April 2024 |
44.12 (19.08%) |
37.00 |
37.00 - 51.90 |
0.4665 times |
Thu 28 March 2024 |
37.05 (-20.8%) |
46.80 |
36.51 - 49.40 |
0.2284 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 59.16 | | 12 day DMA | 61.16 | | 20 day DMA | 61.94 | | 35 day DMA | 64.52 | | 50 day DMA | 63.84 | | 100 day DMA | 63.36 | | 150 day DMA | 58.6 | | 200 day DMA | 55.09 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 59.86 | 60.38 | | 12 day EMA | 60.87 | 61.17 | 61.6 | | 20 day EMA | 61.88 | 62.16 | 62.51 | | 35 day EMA | 62.34 | 62.53 | 62.75 | | 50 day EMA | 63.05 | 63.21 | 63.39 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.16 | 59.91 | 60.66 | | 12 day SMA | 61.16 | 61.15 | 61.14 | | 20 day SMA | 61.94 | 62.45 | 63.03 | | 35 day SMA | 64.52 | 64.67 | 64.79 | | 50 day SMA | 63.84 | 63.95 | 64.03 | | 100 day SMA | 63.36 | 63.32 | 63.26 | | 150 day SMA | 58.6 | 58.57 | 58.53 | | 200 day SMA | 55.09 | 55.01 | 54.94 |
|
|
