Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 28.71 and 30.01
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.69 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.99 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.65 (1.37%) | 29.73 | 29.06 - 30.36 | 1.3579 times | Fri 24 April 2026 | 29.25 (-5.61%) | 31.03 | 29.06 - 31.03 | 0.4784 times | Thu 23 April 2026 | 30.99 (4.31%) | 27.80 | 27.80 - 30.99 | 0.3801 times | Wed 22 April 2026 | 29.71 (0.03%) | 29.40 | 29.25 - 30.33 | 0.2731 times | Tue 21 April 2026 | 29.70 (-1.75%) | 30.73 | 29.70 - 31.32 | 0.4635 times | Mon 20 April 2026 | 30.23 (0.27%) | 29.80 | 29.55 - 31.22 | 0.7159 times | Fri 17 April 2026 | 30.15 (2.66%) | 30.00 | 29.70 - 30.55 | 1.3892 times | Thu 16 April 2026 | 29.37 (0.34%) | 29.33 | 28.41 - 29.63 | 1.0269 times | Wed 15 April 2026 | 29.27 (3.1%) | 27.60 | 27.60 - 29.63 | 2.8164 times | Mon 13 April 2026 | 28.39 (-1.7%) | 25.15 | 25.15 - 28.62 | 1.0986 times | Fri 10 April 2026 | 28.88 (4.56%) | 28.67 | 28.01 - 29.10 | 0.8017 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.71 and 30.01
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.65 (1.37%) | 29.73 | 29.06 - 30.36 | 0.2537 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.4319 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 1.183 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.1475 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.3186 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 2.7346 times | Fri 20 March 2026 | 25.89 (-0.88%) | 26.12 | 24.25 - 27.89 | 2.3187 times | Fri 13 March 2026 | 26.12 (-9.12%) | 27.75 | 26.01 - 29.80 | 0.4387 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.5039 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.6693 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.1221 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 25.68 and 35.3
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.65 (43.31%) | 21.70 | 21.70 - 31.32 | 0.4033 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7977 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.271 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2436 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5393 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6627 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9916 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5418 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2204 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3286 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2635 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.43 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.27 |
| 100 day DMA | 32 |
| 150 day DMA | 33.88 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.79 | 30.06 |
| 12 day EMA | 29.06 | 28.95 | 28.89 |
| 20 day EMA | 28.39 | 28.26 | 28.16 |
| 35 day EMA | 28.51 | 28.44 | 28.39 |
| 50 day EMA | 28.76 | 28.72 | 28.7 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.98 | 30.16 |
| 12 day SMA | 29.43 | 29.35 | 29.12 |
| 20 day SMA | 27.17 | 26.86 | 26.61 |
| 35 day SMA | 26.9 | 26.88 | 26.89 |
| 50 day SMA | 28.27 | 28.34 | 28.38 |
| 100 day SMA | 32 | 32.07 | 32.15 |
| 150 day SMA | 33.88 | 34 | 34.13 |
| 200 day SMA | 37.85 | 37.97 | 38.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.