Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 29.13 and 30.6
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.05 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.25 (-1.35%) | 29.01 | 29.01 - 30.48 | 0.9487 times | Mon 27 April 2026 | 29.65 (1.37%) | 29.73 | 29.06 - 30.36 | 1.3808 times | Fri 24 April 2026 | 29.25 (-5.61%) | 31.03 | 29.06 - 31.03 | 0.4865 times | Thu 23 April 2026 | 30.99 (4.31%) | 27.80 | 27.80 - 30.99 | 0.3865 times | Wed 22 April 2026 | 29.71 (0.03%) | 29.40 | 29.25 - 30.33 | 0.2777 times | Tue 21 April 2026 | 29.70 (-1.75%) | 30.73 | 29.70 - 31.32 | 0.4713 times | Mon 20 April 2026 | 30.23 (0.27%) | 29.80 | 29.55 - 31.22 | 0.728 times | Fri 17 April 2026 | 30.15 (2.66%) | 30.00 | 29.70 - 30.55 | 1.4126 times | Thu 16 April 2026 | 29.37 (0.34%) | 29.33 | 28.41 - 29.63 | 1.0442 times | Wed 15 April 2026 | 29.27 (3.1%) | 27.60 | 27.60 - 29.63 | 2.8638 times | Mon 13 April 2026 | 28.39 (-1.7%) | 25.15 | 25.15 - 28.62 | 1.1171 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 28.4 and 29.87
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.25 (0%) | 29.73 | 29.01 - 30.48 | 0.4207 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.4245 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 1.1628 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.1279 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.3132 times | Fri 27 March 2026 | 21.30 (-17.73%) | 26.15 | 20.99 - 28.00 | 2.6878 times | Fri 20 March 2026 | 25.89 (-0.88%) | 26.12 | 24.25 - 27.89 | 2.279 times | Fri 13 March 2026 | 26.12 (-9.12%) | 27.75 | 26.01 - 29.80 | 0.4311 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.4953 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.6578 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.12 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 25.48 and 35.1
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.25 (41.37%) | 21.70 | 21.70 - 31.32 | 0.4248 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7959 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2704 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2408 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.5359 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6589 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9872 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5384 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2199 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3279 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2629 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.57 |
| 20 day DMA | 27.46 |
| 35 day DMA | 26.93 |
| 50 day DMA | 28.17 |
| 100 day DMA | 31.93 |
| 150 day DMA | 33.75 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.74 | 29.79 |
| 12 day EMA | 29.09 | 29.06 | 28.95 |
| 20 day EMA | 28.47 | 28.39 | 28.26 |
| 35 day EMA | 28.58 | 28.54 | 28.47 |
| 50 day EMA | 28.69 | 28.67 | 28.63 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.86 | 29.98 |
| 12 day SMA | 29.57 | 29.43 | 29.35 |
| 20 day SMA | 27.46 | 27.17 | 26.86 |
| 35 day SMA | 26.93 | 26.9 | 26.88 |
| 50 day SMA | 28.17 | 28.27 | 28.34 |
| 100 day SMA | 31.93 | 32 | 32.07 |
| 150 day SMA | 33.75 | 33.88 | 34 |
| 200 day SMA | 37.73 | 37.85 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.