NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 36.3 and 38.83 | Daily Target 1 | 35.8 | | Daily Target 2 | 36.79 | | Daily Target 3 | 38.33 | | Daily Target 4 | 39.32 | | Daily Target 5 | 40.86 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.78 (-1.97%) |
39.35 |
37.34 - 39.87 |
0.3539 times |
Thu 20 November 2025 |
38.54 (15.56%) |
37.85 |
36.90 - 38.84 |
2.5217 times |
Tue 18 November 2025 |
33.35 (1.37%) |
33.28 |
32.65 - 34.00 |
0.1194 times |
Mon 17 November 2025 |
32.90 (-1.41%) |
33.10 |
32.75 - 33.96 |
1.1514 times |
Fri 14 November 2025 |
33.37 (3.5%) |
34.98 |
32.55 - 34.98 |
1.1258 times |
Thu 13 November 2025 |
32.24 (-0.09%) |
32.00 |
31.82 - 33.45 |
0.4509 times |
Wed 12 November 2025 |
32.27 (0.72%) |
33.80 |
31.51 - 33.80 |
0.0876 times |
Tue 11 November 2025 |
32.04 (2.69%) |
32.79 |
30.91 - 33.46 |
0.9398 times |
Mon 10 November 2025 |
31.20 (9.78%) |
30.92 |
30.81 - 31.25 |
0.1205 times |
Fri 07 November 2025 |
28.42 (-0.21%) |
28.39 |
27.70 - 30.25 |
3.129 times |
Thu 06 November 2025 |
28.48 (-2.77%) |
29.30 |
28.04 - 29.92 |
0.1664 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 35.22 and 42.44 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 33.66 | | Weekly Target 3 | 36.766666666667 | | Weekly Target 4 | 40.88 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.78 (13.22%) |
33.10 |
32.65 - 39.87 |
0.8756 times |
Fri 14 November 2025 |
33.37 (17.42%) |
30.92 |
30.81 - 34.98 |
0.5754 times |
Fri 07 November 2025 |
28.42 (-10.71%) |
31.81 |
27.70 - 33.00 |
1.1378 times |
Fri 31 October 2025 |
31.83 (-5.21%) |
34.50 |
31.46 - 34.50 |
0.2655 times |
Thu 23 October 2025 |
33.58 (6.43%) |
32.50 |
32.50 - 37.25 |
0.8111 times |
Fri 17 October 2025 |
31.55 (-10.14%) |
35.00 |
28.53 - 35.62 |
2.2552 times |
Fri 10 October 2025 |
35.11 (-24.71%) |
46.90 |
34.80 - 46.90 |
1.2983 times |
Fri 03 October 2025 |
46.63 (3.03%) |
49.40 |
45.01 - 49.40 |
0.0291 times |
Fri 26 September 2025 |
45.26 (-4.03%) |
46.99 |
45.00 - 48.06 |
0.551 times |
Fri 19 September 2025 |
47.16 (-2.8%) |
47.90 |
46.56 - 51.90 |
2.201 times |
Fri 12 September 2025 |
48.52 (4.34%) |
47.10 |
46.85 - 49.48 |
0.6317 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 32.74 and 44.91 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 35.116666666667 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
37.78 (18.69%) |
31.81 |
27.70 - 39.87 |
1.4066 times |
Fri 31 October 2025 |
31.83 (-29.49%) |
46.50 |
28.53 - 47.30 |
2.5193 times |
Tue 30 September 2025 |
45.14 (-2.9%) |
46.49 |
45.00 - 51.90 |
1.9503 times |
Fri 29 August 2025 |
46.49 (-8.79%) |
50.97 |
44.10 - 59.00 |
0.2788 times |
Thu 31 July 2025 |
50.97 (-7.43%) |
54.55 |
48.35 - 58.00 |
0.4157 times |
Mon 30 June 2025 |
55.06 (-6.15%) |
57.50 |
52.41 - 63.25 |
0.3333 times |
Fri 30 May 2025 |
58.67 (2.57%) |
56.67 |
52.00 - 63.00 |
0.5671 times |
Wed 30 April 2025 |
57.20 (5.63%) |
55.38 |
54.22 - 67.80 |
1.2007 times |
Fri 28 March 2025 |
54.15 (8.26%) |
50.10 |
44.75 - 69.60 |
0.9162 times |
Fri 28 February 2025 |
50.02 (-15.51%) |
59.00 |
43.91 - 61.04 |
0.412 times |
Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
0.9055 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 32.49 | | 20 day DMA | 32.52 | | 35 day DMA | 35.15 | | 50 day DMA | 38.77 | | 100 day DMA | 44.6 | | 150 day DMA | 48.88 | | 200 day DMA | 50.33 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 34.66 | 32.72 | | 12 day EMA | 33.93 | 33.23 | 32.26 | | 20 day EMA | 33.94 | 33.54 | 33.01 | | 35 day EMA | 36.23 | 36.14 | 36 | | 50 day EMA | 39.07 | 39.12 | 39.14 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 34.08 | 32.83 | | 12 day SMA | 32.49 | 31.76 | 31.2 | | 20 day SMA | 32.52 | 32.37 | 32.02 | | 35 day SMA | 35.15 | 35.36 | 35.57 | | 50 day SMA | 38.77 | 38.94 | 39.11 | | 100 day SMA | 44.6 | 44.78 | 44.95 | | 150 day SMA | 48.88 | 49.01 | 49.14 | | 200 day SMA | 50.33 | 50.44 | 50.55 |
|
|
