NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 51.5 and 56.05 | Daily Target 1 | 50.63 | | Daily Target 2 | 52.36 | | Daily Target 3 | 55.18 | | Daily Target 4 | 56.91 | | Daily Target 5 | 59.73 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.09 (0.56%) |
58.00 |
53.45 - 58.00 |
1.3329 times |
Wed 02 July 2025 |
53.79 (0.47%) |
54.25 |
53.17 - 54.25 |
0.3057 times |
Tue 01 July 2025 |
53.54 (-2.76%) |
54.55 |
53.42 - 55.06 |
1.4038 times |
Mon 30 June 2025 |
55.06 (-2.84%) |
55.25 |
54.09 - 55.69 |
0.7777 times |
Fri 27 June 2025 |
56.67 (3.26%) |
59.48 |
55.39 - 59.48 |
0.1002 times |
Thu 26 June 2025 |
54.88 (-2%) |
55.25 |
54.82 - 56.50 |
1.314 times |
Wed 25 June 2025 |
56.00 (1.82%) |
55.20 |
55.00 - 56.02 |
0.5788 times |
Tue 24 June 2025 |
55.00 (2.63%) |
55.46 |
55.00 - 57.69 |
0.549 times |
Mon 23 June 2025 |
53.59 (0.15%) |
53.82 |
53.55 - 63.25 |
0.0491 times |
Thu 19 June 2025 |
53.51 (-3.74%) |
55.26 |
52.41 - 55.50 |
3.5886 times |
Wed 18 June 2025 |
55.59 (1.98%) |
54.60 |
54.40 - 55.59 |
0.2537 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 51.22 and 56.05 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 55.086666666667 | | Weekly Target 4 | 57 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.09 (-4.55%) |
55.25 |
53.17 - 58.00 |
0.4719 times |
Fri 27 June 2025 |
56.67 (5.91%) |
53.82 |
53.55 - 63.25 |
0.3201 times |
Thu 19 June 2025 |
53.51 (-3.52%) |
55.46 |
52.41 - 55.59 |
0.7378 times |
Fri 13 June 2025 |
55.46 (-1.28%) |
61.94 |
54.76 - 61.94 |
1.0105 times |
Fri 06 June 2025 |
56.18 (-4.24%) |
57.50 |
55.03 - 60.45 |
1.3142 times |
Fri 30 May 2025 |
58.67 (-0.76%) |
62.30 |
55.32 - 62.30 |
0.7558 times |
Fri 23 May 2025 |
59.12 (1.69%) |
63.00 |
56.75 - 63.00 |
2.1146 times |
Fri 16 May 2025 |
58.14 (9.43%) |
53.16 |
53.16 - 60.89 |
2.3988 times |
Fri 09 May 2025 |
53.13 (-3.82%) |
56.34 |
52.00 - 57.99 |
0.5268 times |
Fri 02 May 2025 |
55.24 (-8.63%) |
56.02 |
55.00 - 64.80 |
0.3496 times |
Fri 25 April 2025 |
60.46 (-0.1%) |
60.00 |
59.01 - 66.50 |
3.4865 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 51.22 and 56.05 | Monthly Target 1 | 50.26 | | Monthly Target 2 | 52.17 | | Monthly Target 3 | 55.086666666667 | | Monthly Target 4 | 57 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
54.09 (-1.76%) |
54.55 |
53.17 - 58.00 |
0.0569 times |
Mon 30 June 2025 |
55.06 (-6.15%) |
57.50 |
52.41 - 63.25 |
0.5264 times |
Fri 30 May 2025 |
58.67 (2.57%) |
56.67 |
52.00 - 63.00 |
0.8957 times |
Wed 30 April 2025 |
57.20 (5.63%) |
55.38 |
54.22 - 67.80 |
1.8965 times |
Fri 28 March 2025 |
54.15 (8.26%) |
50.10 |
44.75 - 69.60 |
1.4471 times |
Fri 28 February 2025 |
50.02 (-15.51%) |
59.00 |
43.91 - 61.04 |
0.6507 times |
Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
1.4302 times |
Tue 31 December 2024 |
71.85 (16.62%) |
61.50 |
61.01 - 71.89 |
1.798 times |
Fri 29 November 2024 |
61.61 (4.11%) |
59.46 |
54.00 - 66.26 |
0.5522 times |
Thu 31 October 2024 |
59.18 (-5.72%) |
64.03 |
58.35 - 65.89 |
0.7463 times |
Mon 30 September 2024 |
62.77 (21.98%) |
53.50 |
49.50 - 74.95 |
20.5676 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 54.63 | | 12 day DMA | 54.69 | | 20 day DMA | 55.3 | | 35 day DMA | 56.7 | | 50 day DMA | 56.86 | | 100 day DMA | 55.58 | | 150 day DMA | 58.38 | | 200 day DMA | 59.34 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.32 | 54.44 | 54.77 | | 12 day EMA | 54.83 | 54.96 | 55.17 | | 20 day EMA | 55.34 | 55.47 | 55.65 | | 35 day EMA | 56.08 | 56.2 | 56.34 | | 50 day EMA | 56.91 | 57.02 | 57.15 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.63 | 54.79 | 55.23 | | 12 day SMA | 54.69 | 54.76 | 54.9 | | 20 day SMA | 55.3 | 55.41 | 55.58 | | 35 day SMA | 56.7 | 56.83 | 56.95 | | 50 day SMA | 56.86 | 57 | 57.14 | | 100 day SMA | 55.58 | 55.62 | 55.71 | | 150 day SMA | 58.38 | 58.39 | 58.4 | | 200 day SMA | 59.34 | 59.33 | 59.32 |
|
|
