NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 45.65 and 48.09 | Daily Target 1 | 45.14 | | Daily Target 2 | 46.15 | | Daily Target 3 | 47.576666666667 | | Daily Target 4 | 48.59 | | Daily Target 5 | 50.02 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.17 (0.23%) |
48.00 |
46.56 - 49.00 |
3.9846 times |
Wed 17 September 2025 |
47.06 (-1.01%) |
48.40 |
47.00 - 48.40 |
0.2205 times |
Tue 16 September 2025 |
47.54 (-1.45%) |
48.80 |
47.42 - 49.98 |
0.2241 times |
Mon 15 September 2025 |
48.24 (-0.58%) |
47.90 |
47.01 - 51.90 |
3.3083 times |
Fri 12 September 2025 |
48.52 (1.66%) |
48.37 |
47.38 - 49.00 |
1.0626 times |
Thu 11 September 2025 |
47.73 (-1.02%) |
49.00 |
46.85 - 49.48 |
0.976 times |
Wed 10 September 2025 |
48.22 (-0.39%) |
48.92 |
47.00 - 48.97 |
0.1025 times |
Tue 09 September 2025 |
48.41 (0.52%) |
48.60 |
47.04 - 48.61 |
0.0595 times |
Mon 08 September 2025 |
48.16 (3.57%) |
47.10 |
47.10 - 48.90 |
0.0416 times |
Fri 05 September 2025 |
46.50 (-0.64%) |
46.80 |
46.40 - 47.19 |
0.0202 times |
Thu 04 September 2025 |
46.80 (-0.53%) |
48.22 |
46.70 - 48.22 |
0.0625 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 44.2 and 49.54 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 45.19 | | Weekly Target 3 | 48.543333333333 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 53.88 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.17 (-2.78%) |
47.90 |
46.56 - 51.90 |
5.4309 times |
Fri 12 September 2025 |
48.52 (4.34%) |
47.10 |
46.85 - 49.48 |
1.5738 times |
Fri 05 September 2025 |
46.50 (0.02%) |
46.49 |
45.00 - 48.93 |
0.4572 times |
Fri 29 August 2025 |
46.49 (-4.66%) |
49.50 |
45.50 - 49.79 |
0.4047 times |
Fri 22 August 2025 |
48.76 (8.55%) |
52.99 |
46.05 - 52.99 |
0.3563 times |
Thu 14 August 2025 |
44.92 (-9.84%) |
49.32 |
44.10 - 59.00 |
0.1835 times |
Fri 08 August 2025 |
49.82 (-1.54%) |
50.62 |
48.46 - 52.89 |
0.3207 times |
Fri 01 August 2025 |
50.60 (-0.73%) |
51.11 |
48.35 - 52.14 |
0.3205 times |
Fri 25 July 2025 |
50.97 (-3.34%) |
53.10 |
50.01 - 53.10 |
0.6801 times |
Fri 18 July 2025 |
52.73 (0.06%) |
52.50 |
51.36 - 55.50 |
0.2724 times |
Fri 11 July 2025 |
52.70 (-1.03%) |
53.10 |
50.70 - 54.45 |
0.3923 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 46.09 and 52.99 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 44.15 | | Monthly Target 3 | 48.023333333333 | | Monthly Target 4 | 51.05 | | Monthly Target 5 | 54.92 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
47.17 (1.46%) |
46.49 |
45.00 - 51.90 |
2.0876 times |
Fri 29 August 2025 |
46.49 (-8.79%) |
50.97 |
44.10 - 59.00 |
0.3576 times |
Thu 31 July 2025 |
50.97 (-7.43%) |
54.55 |
48.35 - 58.00 |
0.5333 times |
Mon 30 June 2025 |
55.06 (-6.15%) |
57.50 |
52.41 - 63.25 |
0.4275 times |
Fri 30 May 2025 |
58.67 (2.57%) |
56.67 |
52.00 - 63.00 |
0.7276 times |
Wed 30 April 2025 |
57.20 (5.63%) |
55.38 |
54.22 - 67.80 |
1.5404 times |
Fri 28 March 2025 |
54.15 (8.26%) |
50.10 |
44.75 - 69.60 |
1.1754 times |
Fri 28 February 2025 |
50.02 (-15.51%) |
59.00 |
43.91 - 61.04 |
0.5285 times |
Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
1.1617 times |
Tue 31 December 2024 |
71.85 (16.62%) |
61.50 |
61.01 - 71.89 |
1.4604 times |
Fri 29 November 2024 |
61.61 (4.11%) |
59.46 |
54.00 - 66.26 |
0.4486 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 47.71 | | 12 day DMA | 47.62 | | 20 day DMA | 47.48 | | 35 day DMA | 48.28 | | 50 day DMA | 49.31 | | 100 day DMA | 52.85 | | 150 day DMA | 53.36 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.48 | 47.63 | 47.91 | | 12 day EMA | 47.6 | 47.68 | 47.79 | | 20 day EMA | 47.8 | 47.87 | 47.96 | | 35 day EMA | 48.6 | 48.68 | 48.78 | | 50 day EMA | 49.49 | 49.58 | 49.68 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.71 | 47.82 | 48.05 | | 12 day SMA | 47.62 | 47.51 | 47.42 | | 20 day SMA | 47.48 | 47.54 | 47.62 | | 35 day SMA | 48.28 | 48.4 | 48.47 | | 50 day SMA | 49.31 | 49.43 | 49.54 | | 100 day SMA | 52.85 | 52.98 | 53.13 | | 150 day SMA | 53.36 | 53.44 | 53.52 | | 200 day SMA | 56.01 | 56.09 | 56.15 |
|
|
