NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement 532986 are 29.13 and 30.6

Daily Target 128.11
Daily Target 228.68
Daily Target 329.58
Daily Target 430.15
Daily Target 531.05

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Tue 28 April 2026 29.25 (-1.35%) 29.01 29.01 - 30.48 0.9487 times
Mon 27 April 2026 29.65 (1.37%) 29.73 29.06 - 30.36 1.3808 times
Fri 24 April 2026 29.25 (-5.61%) 31.03 29.06 - 31.03 0.4865 times
Thu 23 April 2026 30.99 (4.31%) 27.80 27.80 - 30.99 0.3865 times
Wed 22 April 2026 29.71 (0.03%) 29.40 29.25 - 30.33 0.2777 times
Tue 21 April 2026 29.70 (-1.75%) 30.73 29.70 - 31.32 0.4713 times
Mon 20 April 2026 30.23 (0.27%) 29.80 29.55 - 31.22 0.728 times
Fri 17 April 2026 30.15 (2.66%) 30.00 29.70 - 30.55 1.4126 times
Thu 16 April 2026 29.37 (0.34%) 29.33 28.41 - 29.63 1.0442 times
Wed 15 April 2026 29.27 (3.1%) 27.60 27.60 - 29.63 2.8638 times
Mon 13 April 2026 28.39 (-1.7%) 25.15 25.15 - 28.62 1.1171 times

 Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement 532986 are 28.4 and 29.87

Weekly Target 128.11
Weekly Target 228.68
Weekly Target 329.58
Weekly Target 430.15
Weekly Target 531.05

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Tue 28 April 2026 29.25 (0%) 29.73 29.01 - 30.48 0.4207 times
Fri 24 April 2026 29.25 (-2.99%) 29.80 27.80 - 31.32 0.4245 times
Fri 17 April 2026 30.15 (4.4%) 25.15 25.15 - 30.55 1.1628 times
Fri 10 April 2026 28.88 (24.97%) 23.12 23.11 - 29.90 1.1279 times
Thu 02 April 2026 23.11 (8.5%) 20.76 20.59 - 23.11 0.3132 times
Fri 27 March 2026 21.30 (-17.73%) 26.15 20.99 - 28.00 2.6878 times
Fri 20 March 2026 25.89 (-0.88%) 26.12 24.25 - 27.89 2.279 times
Fri 13 March 2026 26.12 (-9.12%) 27.75 26.01 - 29.80 0.4311 times
Fri 06 March 2026 28.74 (-2.94%) 27.70 27.70 - 29.47 0.4953 times
Fri 27 February 2026 29.61 (-8.5%) 32.85 27.85 - 33.83 0.6578 times
Fri 20 February 2026 32.36 (0.72%) 31.49 31.49 - 34.50 0.12 times

 weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement 532986 are 25.48 and 35.1

Monthly Target 117.8
Monthly Target 223.53
Monthly Target 327.423333333333
Monthly Target 433.15
Monthly Target 537.04

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Tue 28 April 2026 29.25 (41.37%) 21.70 21.70 - 31.32 0.4248 times
Mon 30 March 2026 20.69 (-30.12%) 27.70 20.59 - 29.80 0.7959 times
Fri 27 February 2026 29.61 (-8.21%) 37.60 27.85 - 37.60 0.2704 times
Fri 30 January 2026 32.26 (-17.47%) 39.75 31.38 - 41.20 1.2408 times
Wed 31 December 2025 39.09 (5.39%) 38.45 32.40 - 45.60 1.5359 times
Fri 28 November 2025 37.09 (16.53%) 31.81 27.70 - 39.87 1.6589 times
Fri 31 October 2025 31.83 (-29.49%) 46.50 28.53 - 47.30 1.9872 times
Tue 30 September 2025 45.14 (-2.9%) 46.49 45.00 - 51.90 1.5384 times
Fri 29 August 2025 46.49 (-8.79%) 50.97 44.10 - 59.00 0.2199 times
Thu 31 July 2025 50.97 (-7.43%) 54.55 48.35 - 58.00 0.3279 times
Mon 30 June 2025 55.06 (-6.15%) 57.50 52.41 - 63.25 0.2629 times

 monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement 532986

DMA (daily moving average) of Niraj Cement 532986

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.57
20 day DMA 27.46
35 day DMA 26.93
50 day DMA 28.17
100 day DMA 31.93
150 day DMA 33.75
200 day DMA 37.73

EMA (exponential moving average) of Niraj Cement 532986

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.7429.79
12 day EMA29.0929.0628.95
20 day EMA28.4728.3928.26
35 day EMA28.5828.5428.47
50 day EMA28.6928.6728.63

SMA (simple moving average) of Niraj Cement 532986

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.8629.98
12 day SMA29.5729.4329.35
20 day SMA27.4627.1726.86
35 day SMA26.9326.926.88
50 day SMA28.1728.2728.34
100 day SMA31.933232.07
150 day SMA33.7533.8834
200 day SMA37.7337.8537.97
Back to top | Use Dark Theme