Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 79.72 and 81.02
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 81.28 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (0.51%) | 79.20 | 79.20 - 80.50 | 0.2142 times | Mon 05 October 2026 | 79.82 (0.55%) | 77.70 | 77.70 - 80.28 | 2.715 times | Thu 01 October 2026 | 79.38 (-0.65%) | 81.78 | 78.50 - 81.78 | 2.0031 times | Tue 29 September 2026 | 79.90 (-0.29%) | 80.94 | 78.75 - 80.94 | 0.7341 times | Mon 28 September 2026 | 80.13 (-1.41%) | 81.33 | 79.90 - 83.31 | 0.9177 times | Fri 25 September 2026 | 81.28 (-0.01%) | 81.11 | 80.74 - 81.33 | 0.5776 times | Thu 24 September 2026 | 81.29 (-1.08%) | 82.18 | 80.74 - 82.48 | 0.7585 times | Wed 23 September 2026 | 82.18 (0.21%) | 79.95 | 79.95 - 82.90 | 0.0827 times | Tue 22 September 2026 | 82.01 (-0.45%) | 82.99 | 81.68 - 82.99 | 1.5964 times | Mon 21 September 2026 | 82.38 (0.7%) | 82.60 | 81.05 - 82.60 | 0.4007 times | Fri 18 September 2026 | 81.81 (0.26%) | 79.97 | 79.97 - 82.38 | 3.255 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 78.97 and 81.77
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.476666666667 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (1.07%) | 77.70 | 77.70 - 80.50 | 0.6517 times | Thu 01 October 2026 | 79.38 (-2.34%) | 81.33 | 78.50 - 83.31 | 0.8131 times | Fri 25 September 2026 | 81.28 (-0.65%) | 82.60 | 79.95 - 82.99 | 0.76 times | Fri 18 September 2026 | 81.81 (-0.82%) | 82.49 | 79.97 - 83.93 | 0.9447 times | Fri 11 September 2026 | 82.49 (-2.01%) | 83.38 | 81.11 - 90.00 | 2.3499 times | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.46 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 0.8787 times | Fri 21 August 2026 | 85.35 (-0.07%) | 85.41 | 83.65 - 87.54 | 0.4208 times | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.6027 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1183 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5406 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 76.93 and 81.01
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (0.41%) | 81.78 | 77.70 - 81.78 | 0.2122 times | Tue 29 September 2026 | 79.90 (-5.59%) | 84.65 | 78.75 - 90.00 | 1.1062 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.6156 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7242 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.035 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.8869 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4372 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0233 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.947 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0124 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3891 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 81 |
| 20 day DMA | 81.73 |
| 35 day DMA | 83.06 |
| 50 day DMA | 83.8 |
| 100 day DMA | 83.55 |
| 150 day DMA | 83.81 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.13 | 80.28 |
| 12 day EMA | 80.88 | 81 | 81.22 |
| 20 day EMA | 81.59 | 81.73 | 81.93 |
| 35 day EMA | 82.54 | 82.68 | 82.85 |
| 50 day EMA | 83.5 | 83.63 | 83.79 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.1 | 80.4 |
| 12 day SMA | 81 | 81.14 | 81.32 |
| 20 day SMA | 81.73 | 81.9 | 82.12 |
| 35 day SMA | 83.06 | 83.2 | 83.36 |
| 50 day SMA | 83.8 | 83.87 | 83.96 |
| 100 day SMA | 83.55 | 83.58 | 83.63 |
| 150 day SMA | 83.81 | 83.88 | 83.95 |
| 200 day SMA | 85.72 | 85.78 | 85.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.