Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 84.62 and 85.85
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.58 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.81 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (0.16%) | 86.28 | 85.05 - 86.28 | 0.2146 times | Thu 13 August 2026 | 85.27 (-0.07%) | 87.46 | 85.04 - 87.46 | 1.2118 times | Wed 12 August 2026 | 85.33 (-0.88%) | 86.95 | 85.13 - 86.95 | 0.7585 times | Tue 11 August 2026 | 86.09 (-0.34%) | 87.18 | 85.18 - 87.18 | 0.5174 times | Mon 10 August 2026 | 86.38 (0.19%) | 84.06 | 84.06 - 87.18 | 0.7998 times | Fri 07 August 2026 | 86.22 (-0.38%) | 84.82 | 84.82 - 86.55 | 0.1761 times | Thu 06 August 2026 | 86.55 (0.43%) | 84.02 | 84.02 - 86.60 | 0.1264 times | Wed 05 August 2026 | 86.18 (-0.01%) | 86.35 | 85.81 - 86.83 | 2.1398 times | Tue 04 August 2026 | 86.19 (-0.09%) | 86.71 | 85.80 - 86.71 | 1.0848 times | Mon 03 August 2026 | 86.27 (0.9%) | 85.90 | 85.61 - 86.56 | 2.9707 times | Fri 31 July 2026 | 85.50 (0.58%) | 87.13 | 85.06 - 87.13 | 0.6177 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.74 and 88.14
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.643333333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.6202 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1506 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5562 times | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.5739 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.246 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.7845 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.774 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5736 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.7069 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 1.0141 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.1296 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 83 and 86.44
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (-0.11%) | 85.90 | 84.02 - 87.46 | 0.355 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7723 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.1038 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9459 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.5327 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.1578 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.01 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0797 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4149 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6279 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0205 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.36 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.37 |
| 100 day DMA | 83.67 |
| 150 day DMA | 85.59 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.68 | 85.89 |
| 12 day EMA | 85.63 | 85.67 | 85.74 |
| 20 day EMA | 85.42 | 85.42 | 85.44 |
| 35 day EMA | 84.86 | 84.83 | 84.8 |
| 50 day EMA | 84.3 | 84.25 | 84.21 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 85.86 | 86.11 |
| 12 day SMA | 85.87 | 85.87 | 85.8 |
| 20 day SMA | 85.36 | 85.36 | 85.34 |
| 35 day SMA | 85.07 | 85.03 | 84.99 |
| 50 day SMA | 84.37 | 84.28 | 84.21 |
| 100 day SMA | 83.67 | 83.65 | 83.62 |
| 150 day SMA | 85.59 | 85.64 | 85.69 |
| 200 day SMA | 87.32 | 87.36 | 87.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.