KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 87.66 and 90.87 | Daily Target 1 | 85.15 | | Daily Target 2 | 86.95 | | Daily Target 3 | 88.36 | | Daily Target 4 | 90.16 | | Daily Target 5 | 91.57 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.75 (0.44%) |
86.56 |
86.56 - 89.77 |
0.1286 times |
Thu 28 August 2025 |
88.36 (-0.45%) |
87.28 |
87.28 - 89.42 |
0.4318 times |
Tue 26 August 2025 |
88.76 (-0.16%) |
89.78 |
88.00 - 89.78 |
0.6951 times |
Mon 25 August 2025 |
88.90 (-2.6%) |
92.48 |
88.78 - 93.77 |
7.0784 times |
Fri 22 August 2025 |
91.27 (-1.01%) |
91.77 |
89.31 - 92.20 |
0.0972 times |
Thu 21 August 2025 |
92.20 (0.02%) |
92.18 |
90.34 - 92.94 |
0.3177 times |
Wed 20 August 2025 |
92.18 (0.5%) |
90.80 |
90.80 - 92.68 |
0.2057 times |
Tue 19 August 2025 |
91.72 (-2.22%) |
93.40 |
91.00 - 93.50 |
0.5254 times |
Mon 18 August 2025 |
93.80 (4.48%) |
90.84 |
89.05 - 93.90 |
0.4418 times |
Thu 14 August 2025 |
89.78 (0.81%) |
89.98 |
88.11 - 90.79 |
0.0784 times |
Wed 13 August 2025 |
89.06 (-0.98%) |
90.88 |
88.00 - 90.88 |
0.1911 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 84.05 and 91.26 | Weekly Target 1 | 82.48 | | Weekly Target 2 | 85.62 | | Weekly Target 3 | 89.693333333333 | | Weekly Target 4 | 92.83 | | Weekly Target 5 | 96.9 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.75 (-2.76%) |
92.48 |
86.56 - 93.77 |
1.7325 times |
Fri 22 August 2025 |
91.27 (1.66%) |
90.84 |
89.05 - 93.90 |
0.3301 times |
Thu 14 August 2025 |
89.78 (0.76%) |
89.10 |
87.22 - 90.90 |
0.3183 times |
Fri 08 August 2025 |
89.10 (0.94%) |
87.61 |
86.74 - 89.10 |
0.4864 times |
Fri 01 August 2025 |
88.27 (0.08%) |
89.08 |
87.38 - 89.25 |
0.5255 times |
Fri 25 July 2025 |
88.20 (-0.81%) |
88.03 |
88.03 - 90.00 |
0.2697 times |
Fri 18 July 2025 |
88.92 (-1.15%) |
89.05 |
88.65 - 90.93 |
4.8331 times |
Fri 11 July 2025 |
89.95 (-0.67%) |
89.68 |
89.20 - 91.80 |
0.2966 times |
Fri 04 July 2025 |
90.56 (0.31%) |
89.37 |
89.33 - 91.96 |
0.538 times |
Fri 27 June 2025 |
90.28 (3.27%) |
89.38 |
87.46 - 91.28 |
0.6698 times |
Thu 19 June 2025 |
87.42 (-0.61%) |
88.39 |
84.00 - 90.00 |
0.5003 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 87.66 and 95 | Monthly Target 1 | 82.4 | | Monthly Target 2 | 85.57 | | Monthly Target 3 | 89.736666666667 | | Monthly Target 4 | 92.91 | | Monthly Target 5 | 97.08 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.75 (0.28%) |
87.38 |
86.56 - 93.90 |
0.7481 times |
Thu 31 July 2025 |
88.50 (-2.43%) |
89.53 |
87.69 - 91.96 |
1.5887 times |
Mon 30 June 2025 |
90.70 (2.99%) |
87.18 |
84.00 - 91.48 |
0.6326 times |
Fri 30 May 2025 |
88.07 (2.35%) |
86.67 |
83.35 - 89.90 |
0.6074 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.1715 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.1889 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.5193 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.8247 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.3606 times |
Fri 29 November 2024 |
85.21 (-0.22%) |
86.57 |
82.46 - 87.98 |
0.3581 times |
Thu 31 October 2024 |
85.40 (-6.69%) |
92.68 |
84.00 - 92.68 |
0.9379 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 89.21 | | 12 day DMA | 90.39 | | 20 day DMA | 89.59 | | 35 day DMA | 89.43 | | 50 day DMA | 89.55 | | 100 day DMA | 88.05 | | 150 day DMA | 85.99 | | 200 day DMA | 85.99 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.23 | 89.47 | 90.03 | | 12 day EMA | 89.75 | 89.93 | 90.21 | | 20 day EMA | 89.7 | 89.8 | 89.95 | | 35 day EMA | 89.61 | 89.66 | 89.74 | | 50 day EMA | 89.41 | 89.44 | 89.48 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.21 | 89.9 | 90.66 | | 12 day SMA | 90.39 | 90.43 | 90.5 | | 20 day SMA | 89.59 | 89.57 | 89.55 | | 35 day SMA | 89.43 | 89.49 | 89.55 | | 50 day SMA | 89.55 | 89.54 | 89.53 | | 100 day SMA | 88.05 | 88 | 87.96 | | 150 day SMA | 85.99 | 85.97 | 85.95 | | 200 day SMA | 85.99 | 85.98 | 85.96 |
|
|
