Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 81.27 and 82.4
| Daily Target 1 | 80.42 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.553333333333 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 82.68 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.55 (0.04%) | 80.99 | 80.99 - 82.12 | 1.2411 times | Tue 12 May 2026 | 81.52 (-1.92%) | 83.12 | 81.25 - 83.63 | 1.682 times | Mon 11 May 2026 | 83.12 (-1.67%) | 84.53 | 83.00 - 84.53 | 1.057 times | Fri 08 May 2026 | 84.53 (-0.52%) | 84.99 | 83.43 - 85.20 | 1.1144 times | Thu 07 May 2026 | 84.97 (0.09%) | 84.89 | 84.05 - 85.49 | 0.5114 times | Wed 06 May 2026 | 84.89 (0.6%) | 82.27 | 82.27 - 84.99 | 0.3752 times | Tue 05 May 2026 | 84.38 (0.11%) | 83.44 | 83.44 - 84.38 | 2.6367 times | Mon 04 May 2026 | 84.29 (0.3%) | 85.18 | 83.52 - 85.30 | 0.341 times | Thu 30 April 2026 | 84.04 (-0.5%) | 86.57 | 83.50 - 86.57 | 0.4807 times | Wed 29 April 2026 | 84.46 (1.31%) | 83.96 | 83.96 - 85.00 | 0.5606 times | Tue 28 April 2026 | 83.37 (-1.07%) | 84.52 | 83.03 - 84.71 | 1.278 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.5 and 83.04
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.55 (-3.53%) | 84.53 | 80.99 - 84.53 | 0.5793 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 0.7247 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.4298 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.1177 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 0.8712 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 0.921 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.8069 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.7746 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.199 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.5758 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.756 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 79.02 and 83.52
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 81.55 (-2.96%) | 85.18 | 80.99 - 85.49 | 0.5465 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.6451 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.316 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.084 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.1588 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4454 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.674 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0953 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5555 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4794 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.018 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.78 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83.22 |
| 50 day DMA | 83.98 |
| 100 day DMA | 87.66 |
| 150 day DMA | 88.98 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 83.25 | 84.11 |
| 12 day EMA | 83.5 | 83.86 | 84.28 |
| 20 day EMA | 83.78 | 84.01 | 84.27 |
| 35 day EMA | 84.28 | 84.44 | 84.61 |
| 50 day EMA | 84.43 | 84.55 | 84.67 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.81 | 84.38 |
| 12 day SMA | 83.78 | 83.98 | 84.25 |
| 20 day SMA | 84.37 | 84.49 | 84.63 |
| 35 day SMA | 83.22 | 83.29 | 83.33 |
| 50 day SMA | 83.98 | 84.15 | 84.33 |
| 100 day SMA | 87.66 | 87.78 | 87.89 |
| 150 day SMA | 88.98 | 89.02 | 89.06 |
| 200 day SMA | 89.03 | 89.07 | 89.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.