KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 82.98 and 84.46 | Daily Target 1 | 81.89 | | Daily Target 2 | 82.59 | | Daily Target 3 | 83.37 | | Daily Target 4 | 84.07 | | Daily Target 5 | 84.85 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
83.29 (1.1%) |
83.21 |
82.67 - 84.15 |
0.1601 times |
Thu 30 January 2025 |
82.38 (0.05%) |
82.34 |
82.25 - 83.36 |
0.0906 times |
Wed 29 January 2025 |
82.34 (0.28%) |
82.15 |
81.03 - 83.50 |
0.1614 times |
Tue 28 January 2025 |
82.11 (0.28%) |
82.98 |
80.22 - 82.98 |
0.3801 times |
Mon 27 January 2025 |
81.88 (-0.15%) |
82.00 |
81.30 - 84.00 |
1.7024 times |
Fri 24 January 2025 |
82.00 (-0.38%) |
83.07 |
82.00 - 83.38 |
0.5031 times |
Thu 23 January 2025 |
82.31 (0.57%) |
82.65 |
82.12 - 83.00 |
4.2451 times |
Wed 22 January 2025 |
81.84 (0.36%) |
81.74 |
81.70 - 82.59 |
0.3467 times |
Tue 21 January 2025 |
81.55 (-1.75%) |
82.12 |
81.38 - 83.52 |
1.9337 times |
Mon 20 January 2025 |
83.00 (-0.2%) |
83.16 |
82.50 - 84.28 |
0.4768 times |
Fri 17 January 2025 |
83.17 (-1.02%) |
83.18 |
82.30 - 84.00 |
0.1826 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 81.76 and 85.69 | Weekly Target 1 | 78.62 | | Weekly Target 2 | 80.96 | | Weekly Target 3 | 82.553333333333 | | Weekly Target 4 | 84.89 | | Weekly Target 5 | 86.48 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
83.29 (1.57%) |
82.00 |
80.22 - 84.15 |
0.7907 times |
Fri 24 January 2025 |
82.00 (-1.41%) |
83.16 |
81.38 - 84.28 |
2.3788 times |
Fri 17 January 2025 |
83.17 (-1.68%) |
83.82 |
82.22 - 92.00 |
1.3164 times |
Fri 10 January 2025 |
84.59 (-1.24%) |
84.79 |
83.22 - 90.88 |
0.6762 times |
Fri 03 January 2025 |
85.65 (0.91%) |
84.07 |
83.28 - 86.48 |
0.6558 times |
Fri 27 December 2024 |
84.88 (-3.47%) |
87.93 |
83.62 - 88.00 |
0.9512 times |
Fri 20 December 2024 |
87.93 (-0.98%) |
89.68 |
85.36 - 98.00 |
1.5579 times |
Fri 13 December 2024 |
88.80 (0.83%) |
88.50 |
86.31 - 89.40 |
0.4851 times |
Fri 06 December 2024 |
88.07 (3.36%) |
85.21 |
85.21 - 89.96 |
0.9726 times |
Fri 29 November 2024 |
85.21 (1%) |
85.98 |
84.00 - 87.98 |
0.2155 times |
Fri 22 November 2024 |
84.37 (1.22%) |
82.46 |
82.46 - 85.00 |
0.2125 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 75.87 and 87.65 | Monthly Target 1 | 73.39 | | Monthly Target 2 | 78.34 | | Monthly Target 3 | 85.17 | | Monthly Target 4 | 90.12 | | Monthly Target 5 | 96.95 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.4226 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.0608 times |
Fri 29 November 2024 |
85.21 (-0.22%) |
86.57 |
82.46 - 87.98 |
0.2792 times |
Thu 31 October 2024 |
85.40 (-6.69%) |
92.68 |
84.00 - 92.68 |
0.7312 times |
Mon 30 September 2024 |
91.52 (2.85%) |
88.10 |
86.82 - 93.48 |
1.0976 times |
Fri 30 August 2024 |
88.98 (1.15%) |
87.17 |
84.21 - 88.99 |
1.0559 times |
Wed 31 July 2024 |
87.97 (3.37%) |
84.25 |
83.61 - 88.46 |
1.1939 times |
Fri 28 June 2024 |
85.10 (6.59%) |
89.00 |
78.55 - 89.00 |
0.9327 times |
Fri 31 May 2024 |
79.84 (-0.8%) |
80.48 |
76.66 - 89.00 |
1.3739 times |
Tue 30 April 2024 |
80.48 (2.27%) |
78.98 |
77.21 - 85.00 |
0.8521 times |
Thu 28 March 2024 |
78.69 (1.51%) |
77.52 |
75.36 - 81.60 |
4.8084 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 82.4 | | 12 day DMA | 82.49 | | 20 day DMA | 83.26 | | 35 day DMA | 84.61 | | 50 day DMA | 85.29 | | 100 day DMA | 86.43 | | 150 day DMA | 86.54 | | 200 day DMA | 85.09 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.61 | 82.27 | 82.21 | | 12 day EMA | 82.75 | 82.65 | 82.7 | | 20 day EMA | 83.21 | 83.2 | 83.29 | | 35 day EMA | 84.01 | 84.05 | 84.15 | | 50 day EMA | 84.88 | 84.95 | 85.06 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.4 | 82.14 | 82.13 | | 12 day SMA | 82.49 | 82.51 | 82.54 | | 20 day SMA | 83.26 | 83.38 | 83.57 | | 35 day SMA | 84.61 | 84.73 | 84.89 | | 50 day SMA | 85.29 | 85.29 | 85.33 | | 100 day SMA | 86.43 | 86.48 | 86.54 | | 150 day SMA | 86.54 | 86.54 | 86.55 | | 200 day SMA | 85.09 | 85.07 | 85.06 |
|
|
