KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 88.68 and 89.79 | Daily Target 1 | 87.84 | | Daily Target 2 | 88.4 | | Daily Target 3 | 88.953333333333 | | Daily Target 4 | 89.51 | | Daily Target 5 | 90.06 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.95 (0.3%) |
88.68 |
88.40 - 89.51 |
0.1759 times |
Thu 15 May 2025 |
88.68 (0.62%) |
88.57 |
87.08 - 89.70 |
1.0779 times |
Wed 14 May 2025 |
88.13 (0.31%) |
88.68 |
86.93 - 89.24 |
0.3776 times |
Tue 13 May 2025 |
87.86 (-0.77%) |
87.65 |
87.60 - 88.70 |
1.5647 times |
Mon 12 May 2025 |
88.54 (3.73%) |
84.59 |
84.59 - 89.90 |
1.7579 times |
Fri 09 May 2025 |
85.36 (-1.69%) |
86.40 |
83.35 - 87.35 |
0.6519 times |
Thu 08 May 2025 |
86.83 (-0.18%) |
87.87 |
86.64 - 87.87 |
0.174 times |
Wed 07 May 2025 |
86.99 (1.06%) |
86.00 |
83.86 - 87.41 |
1.9136 times |
Tue 06 May 2025 |
86.08 (-1.65%) |
88.35 |
85.57 - 88.35 |
1.5 times |
Mon 05 May 2025 |
87.52 (1.24%) |
87.31 |
86.31 - 87.90 |
0.8066 times |
Fri 02 May 2025 |
86.45 (0.46%) |
86.67 |
86.30 - 88.34 |
1.2899 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 86.77 and 92.08 | Weekly Target 1 | 82.5 | | Weekly Target 2 | 85.73 | | Weekly Target 3 | 87.813333333333 | | Weekly Target 4 | 91.04 | | Weekly Target 5 | 93.12 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.95 (4.21%) |
84.59 |
84.59 - 89.90 |
0.7118 times |
Fri 09 May 2025 |
85.36 (-1.26%) |
87.31 |
83.35 - 88.35 |
0.725 times |
Fri 02 May 2025 |
86.45 (0.89%) |
84.80 |
84.20 - 88.34 |
0.5519 times |
Fri 25 April 2025 |
85.69 (1.36%) |
83.10 |
83.10 - 88.46 |
0.8933 times |
Thu 17 April 2025 |
84.54 (3.87%) |
80.49 |
80.49 - 85.20 |
2.0377 times |
Fri 11 April 2025 |
81.39 (-2%) |
82.60 |
78.61 - 83.40 |
1.2623 times |
Fri 04 April 2025 |
83.05 (-0.73%) |
84.49 |
81.53 - 84.78 |
0.31 times |
Fri 28 March 2025 |
83.66 (1.52%) |
81.62 |
81.62 - 85.55 |
0.7993 times |
Fri 21 March 2025 |
82.41 (3.79%) |
78.60 |
78.60 - 83.30 |
2.3124 times |
Thu 13 March 2025 |
79.40 (-2.26%) |
82.38 |
78.72 - 82.38 |
0.3962 times |
Fri 07 March 2025 |
81.24 (3.15%) |
78.22 |
77.79 - 82.48 |
1.4344 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 86.15 and 92.7 | Monthly Target 1 | 80.85 | | Monthly Target 2 | 84.9 | | Monthly Target 3 | 87.4 | | Monthly Target 4 | 91.45 | | Monthly Target 5 | 93.95 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.95 (3.37%) |
86.67 |
83.35 - 89.90 |
0.3712 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.1143 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.1308 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.494 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.7356 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.2941 times |
Fri 29 November 2024 |
85.21 (-0.22%) |
86.57 |
82.46 - 87.98 |
0.3407 times |
Thu 31 October 2024 |
85.40 (-6.69%) |
92.68 |
84.00 - 92.68 |
0.8921 times |
Mon 30 September 2024 |
91.52 (2.85%) |
88.10 |
86.82 - 93.48 |
1.3391 times |
Fri 30 August 2024 |
88.98 (1.15%) |
87.17 |
84.21 - 88.99 |
1.2882 times |
Wed 31 July 2024 |
87.97 (3.37%) |
84.25 |
83.61 - 88.46 |
1.4566 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 88.43 | | 12 day DMA | 87.29 | | 20 day DMA | 86.59 | | 35 day DMA | 84.77 | | 50 day DMA | 83.31 | | 100 day DMA | 83.73 | | 150 day DMA | 84.76 | | 200 day DMA | 85.51 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.28 | 87.94 | 87.57 | | 12 day EMA | 87.37 | 87.08 | 86.79 | | 20 day EMA | 86.49 | 86.23 | 85.97 | | 35 day EMA | 85.14 | 84.92 | 84.7 | | 50 day EMA | 83.7 | 83.49 | 83.28 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.43 | 87.71 | 87.34 | | 12 day SMA | 87.29 | 87.12 | 86.86 | | 20 day SMA | 86.59 | 86.28 | 85.92 | | 35 day SMA | 84.77 | 84.51 | 84.24 | | 50 day SMA | 83.31 | 83.16 | 83.02 | | 100 day SMA | 83.73 | 83.72 | 83.71 | | 150 day SMA | 84.76 | 84.78 | 84.79 | | 200 day SMA | 85.51 | 85.5 | 85.49 |
|
|
