KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 91.72 and 93.07 | Daily Target 1 | 90.63 | | Daily Target 2 | 91.46 | | Daily Target 3 | 91.98 | | Daily Target 4 | 92.81 | | Daily Target 5 | 93.33 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
92.29 (0.34%) |
91.15 |
91.15 - 92.50 |
0.7227 times |
Wed 12 November 2025 |
91.98 (0.93%) |
92.55 |
90.32 - 92.55 |
0.3203 times |
Tue 11 November 2025 |
91.13 (-0.08%) |
90.21 |
90.10 - 91.64 |
0.6539 times |
Mon 10 November 2025 |
91.20 (0.27%) |
90.04 |
90.04 - 91.41 |
0.1387 times |
Fri 07 November 2025 |
90.95 (0.01%) |
90.95 |
89.73 - 90.95 |
0.6178 times |
Thu 06 November 2025 |
90.94 (-0.18%) |
90.62 |
90.62 - 91.98 |
0.3264 times |
Tue 04 November 2025 |
91.10 (-0.43%) |
91.45 |
91.00 - 91.62 |
2.9717 times |
Mon 03 November 2025 |
91.49 (-0.07%) |
91.00 |
90.05 - 93.60 |
2.4368 times |
Fri 31 October 2025 |
91.55 (-0.77%) |
92.86 |
91.25 - 92.86 |
1.1624 times |
Thu 30 October 2025 |
92.26 (-0.53%) |
91.89 |
91.72 - 93.28 |
0.6493 times |
Wed 29 October 2025 |
92.75 (0.44%) |
91.41 |
91.41 - 93.28 |
0.1666 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 91.17 and 93.68 | Weekly Target 1 | 89.12 | | Weekly Target 2 | 90.7 | | Weekly Target 3 | 91.626666666667 | | Weekly Target 4 | 93.21 | | Weekly Target 5 | 94.14 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
92.29 (1.47%) |
90.04 |
90.04 - 92.55 |
0.4405 times |
Fri 07 November 2025 |
90.95 (-0.66%) |
91.00 |
89.73 - 93.60 |
1.5246 times |
Fri 31 October 2025 |
91.55 (-0.69%) |
91.90 |
91.25 - 93.28 |
0.8193 times |
Thu 23 October 2025 |
92.19 (0.17%) |
91.00 |
90.89 - 94.98 |
1.5286 times |
Fri 17 October 2025 |
92.03 (2.71%) |
89.50 |
87.86 - 92.50 |
2.0825 times |
Fri 10 October 2025 |
89.60 (1.06%) |
89.54 |
87.68 - 90.25 |
1.0647 times |
Fri 03 October 2025 |
88.66 (1.04%) |
88.20 |
86.90 - 89.24 |
0.3203 times |
Fri 26 September 2025 |
87.75 (-2.48%) |
89.08 |
87.33 - 91.35 |
0.3651 times |
Fri 19 September 2025 |
89.98 (1.36%) |
88.34 |
88.12 - 90.95 |
0.7849 times |
Fri 12 September 2025 |
88.77 (0.25%) |
89.00 |
88.05 - 89.98 |
1.0694 times |
Fri 05 September 2025 |
88.55 (-0.23%) |
88.75 |
86.80 - 89.88 |
0.4575 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 91.01 and 94.88 | Monthly Target 1 | 88 | | Monthly Target 2 | 90.15 | | Monthly Target 3 | 91.873333333333 | | Monthly Target 4 | 94.02 | | Monthly Target 5 | 95.74 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
92.29 (0.81%) |
91.00 |
89.73 - 93.60 |
0.6191 times |
Fri 31 October 2025 |
91.55 (4.64%) |
88.39 |
86.90 - 94.98 |
1.7751 times |
Tue 30 September 2025 |
87.49 (-1.42%) |
88.75 |
86.80 - 91.35 |
0.9003 times |
Fri 29 August 2025 |
88.75 (0.28%) |
87.38 |
86.56 - 93.90 |
0.777 times |
Thu 31 July 2025 |
88.50 (-2.43%) |
89.53 |
87.69 - 91.96 |
1.6499 times |
Mon 30 June 2025 |
90.70 (2.99%) |
87.18 |
84.00 - 91.48 |
0.657 times |
Fri 30 May 2025 |
88.07 (2.35%) |
86.67 |
83.35 - 89.90 |
0.6308 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.2166 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.2347 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.5393 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.8951 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 91.51 | | 12 day DMA | 91.67 | | 20 day DMA | 91.62 | | 35 day DMA | 90.4 | | 50 day DMA | 89.97 | | 100 day DMA | 89.76 | | 150 day DMA | 88.69 | | 200 day DMA | 86.98 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.74 | 91.46 | 91.2 | | 12 day EMA | 91.55 | 91.42 | 91.32 | | 20 day EMA | 91.28 | 91.17 | 91.08 | | 35 day EMA | 90.79 | 90.7 | 90.62 | | 50 day EMA | 90.07 | 89.98 | 89.9 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.51 | 91.24 | 91.06 | | 12 day SMA | 91.67 | 91.68 | 91.69 | | 20 day SMA | 91.62 | 91.47 | 91.35 | | 35 day SMA | 90.4 | 90.33 | 90.27 | | 50 day SMA | 89.97 | 89.9 | 89.83 | | 100 day SMA | 89.76 | 89.72 | 89.68 | | 150 day SMA | 88.69 | 88.63 | 88.58 | | 200 day SMA | 86.98 | 86.95 | 86.92 |
|
|
