KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 88.86 and 91.03 | Daily Target 1 | 88.29 | | Daily Target 2 | 89.43 | | Daily Target 3 | 90.463333333333 | | Daily Target 4 | 91.6 | | Daily Target 5 | 92.63 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.56 (-0.15%) |
90.58 |
89.33 - 91.50 |
0.3529 times |
Thu 03 July 2025 |
90.70 (-0.15%) |
91.74 |
90.10 - 91.74 |
0.3272 times |
Wed 02 July 2025 |
90.84 (0.04%) |
89.40 |
89.40 - 91.96 |
2.3263 times |
Tue 01 July 2025 |
90.80 (0.11%) |
89.53 |
89.53 - 91.28 |
0.4605 times |
Mon 30 June 2025 |
90.70 (0.47%) |
89.37 |
89.37 - 91.48 |
0.9873 times |
Fri 27 June 2025 |
90.28 (0.2%) |
91.28 |
89.50 - 91.28 |
0.9544 times |
Thu 26 June 2025 |
90.10 (0.77%) |
90.29 |
89.11 - 90.64 |
1.6657 times |
Wed 25 June 2025 |
89.41 (0.95%) |
89.78 |
88.53 - 89.87 |
0.373 times |
Tue 24 June 2025 |
88.57 (0.25%) |
87.46 |
87.46 - 89.95 |
1.0553 times |
Mon 23 June 2025 |
88.35 (1.06%) |
89.38 |
87.93 - 89.38 |
1.4974 times |
Thu 19 June 2025 |
87.42 (0.05%) |
86.66 |
84.00 - 88.60 |
2.3542 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 89.95 and 92.58 | Weekly Target 1 | 87.99 | | Weekly Target 2 | 89.27 | | Weekly Target 3 | 90.616666666667 | | Weekly Target 4 | 91.9 | | Weekly Target 5 | 93.25 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.56 (0.31%) |
89.37 |
89.33 - 91.96 |
0.9515 times |
Fri 27 June 2025 |
90.28 (3.27%) |
89.38 |
87.46 - 91.28 |
1.1847 times |
Thu 19 June 2025 |
87.42 (-0.61%) |
88.39 |
84.00 - 90.00 |
0.8848 times |
Fri 13 June 2025 |
87.96 (-0.51%) |
87.66 |
86.63 - 89.90 |
1.1605 times |
Fri 06 June 2025 |
88.41 (0.39%) |
87.18 |
86.56 - 89.60 |
0.9693 times |
Fri 30 May 2025 |
88.07 (0.11%) |
87.16 |
87.16 - 89.23 |
0.4993 times |
Fri 23 May 2025 |
87.97 (-1.1%) |
88.06 |
87.00 - 89.43 |
1.0148 times |
Fri 16 May 2025 |
88.95 (4.21%) |
84.59 |
84.59 - 89.90 |
1.1937 times |
Fri 09 May 2025 |
85.36 (-1.26%) |
87.31 |
83.35 - 88.35 |
1.2159 times |
Fri 02 May 2025 |
86.45 (0.89%) |
84.80 |
84.20 - 88.34 |
0.9255 times |
Fri 25 April 2025 |
85.69 (1.36%) |
83.10 |
83.10 - 88.46 |
1.4981 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 89.95 and 92.58 | Monthly Target 1 | 87.99 | | Monthly Target 2 | 89.27 | | Monthly Target 3 | 90.616666666667 | | Monthly Target 4 | 91.9 | | Monthly Target 5 | 93.25 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.56 (-0.15%) |
89.53 |
89.33 - 91.96 |
0.122 times |
Mon 30 June 2025 |
90.70 (2.99%) |
87.18 |
84.00 - 91.48 |
0.7265 times |
Fri 30 May 2025 |
88.07 (2.35%) |
86.67 |
83.35 - 89.90 |
0.6976 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.3454 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.3654 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.5964 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
2.0956 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.5626 times |
Fri 29 November 2024 |
85.21 (-0.22%) |
86.57 |
82.46 - 87.98 |
0.4113 times |
Thu 31 October 2024 |
85.40 (-6.69%) |
92.68 |
84.00 - 92.68 |
1.0772 times |
Mon 30 September 2024 |
91.52 (2.85%) |
88.10 |
86.82 - 93.48 |
1.6168 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 90.72 | | 12 day DMA | 89.59 | | 20 day DMA | 89.1 | | 35 day DMA | 88.7 | | 50 day DMA | 88.15 | | 100 day DMA | 85.06 | | 150 day DMA | 85.15 | | 200 day DMA | 85.8 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.53 | 90.51 | 90.41 | | 12 day EMA | 89.91 | 89.79 | 89.62 | | 20 day EMA | 89.38 | 89.26 | 89.11 | | 35 day EMA | 88.68 | 88.57 | 88.44 | | 50 day EMA | 88.1 | 88 | 87.89 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.72 | 90.66 | 90.54 | | 12 day SMA | 89.59 | 89.4 | 89.18 | | 20 day SMA | 89.1 | 88.96 | 88.78 | | 35 day SMA | 88.7 | 88.65 | 88.58 | | 50 day SMA | 88.15 | 88.05 | 87.98 | | 100 day SMA | 85.06 | 84.98 | 84.89 | | 150 day SMA | 85.15 | 85.1 | 85.05 | | 200 day SMA | 85.8 | 85.79 | 85.78 |
|
|
