Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 78.6 and 81.56
| Daily Target 1 | 77.91 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.873333333333 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 83.83 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (1.96%) | 82.47 | 79.51 - 82.47 | 0.3286 times | Mon 23 March 2026 | 79.09 (-3.27%) | 81.07 | 77.56 - 81.20 | 3.5119 times | Fri 20 March 2026 | 81.76 (0.38%) | 83.48 | 80.22 - 83.48 | 0.2717 times | Thu 19 March 2026 | 81.45 (-2.85%) | 83.37 | 81.05 - 83.46 | 1.4007 times | Wed 18 March 2026 | 83.84 (1.06%) | 83.63 | 83.00 - 84.17 | 0.1715 times | Tue 17 March 2026 | 82.96 (-0.11%) | 83.47 | 82.30 - 84.09 | 0.1854 times | Mon 16 March 2026 | 83.05 (1.02%) | 82.98 | 81.00 - 84.58 | 1.2488 times | Fri 13 March 2026 | 82.21 (-1.76%) | 84.67 | 81.37 - 84.67 | 0.8363 times | Thu 12 March 2026 | 83.68 (-0.46%) | 84.70 | 83.00 - 84.70 | 0.7995 times | Wed 11 March 2026 | 84.07 (-2.08%) | 84.86 | 83.73 - 85.62 | 1.2455 times | Tue 10 March 2026 | 85.86 (1.42%) | 84.06 | 84.06 - 86.68 | 0.3492 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 76.65 and 81.56
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (-1.37%) | 81.07 | 77.56 - 82.47 | 1.4542 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.2413 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.6313 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.7827 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 1.5909 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.2822 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.1931 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 0.6118 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 1.5619 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 0.6506 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.1701 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 73.14 and 85.06
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 82.56 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (-9.27%) | 87.99 | 77.56 - 89.48 | 2.3022 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.2066 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.2899 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4957 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.7502 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.2191 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.6183 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.5336 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.1331 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.4512 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.4333 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.77 |
| 20 day DMA | 84.96 |
| 35 day DMA | 87.62 |
| 50 day DMA | 88.31 |
| 100 day DMA | 90.41 |
| 150 day DMA | 90.2 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.36 | 82.49 |
| 12 day EMA | 82.8 | 83.19 | 83.94 |
| 20 day EMA | 84.36 | 84.75 | 85.34 |
| 35 day EMA | 86.16 | 86.48 | 86.92 |
| 50 day EMA | 87.95 | 88.25 | 88.62 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.82 | 82.61 |
| 12 day SMA | 82.77 | 83.23 | 83.89 |
| 20 day SMA | 84.96 | 85.46 | 86.03 |
| 35 day SMA | 87.62 | 87.84 | 88.14 |
| 50 day SMA | 88.31 | 88.53 | 88.78 |
| 100 day SMA | 90.41 | 90.53 | 90.67 |
| 150 day SMA | 90.2 | 90.26 | 90.33 |
| 200 day SMA | 89.92 | 89.95 | 90 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.