Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 83.9 and 84.84
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 84.646666666667 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 85.59 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (0.27%) | 84.52 | 84.26 - 85.20 | 0.0712 times | Wed 24 June 2026 | 84.25 (0.61%) | 82.13 | 82.13 - 84.65 | 0.5731 times | Tue 23 June 2026 | 83.74 (-0.65%) | 84.00 | 83.59 - 84.81 | 0.1131 times | Mon 22 June 2026 | 84.29 (0.06%) | 83.62 | 83.52 - 85.28 | 0.8363 times | Fri 19 June 2026 | 84.24 (-0.38%) | 82.44 | 82.44 - 85.75 | 1.5187 times | Thu 18 June 2026 | 84.56 (0.63%) | 81.92 | 81.92 - 84.91 | 1.3983 times | Wed 17 June 2026 | 84.03 (-0.67%) | 84.98 | 83.30 - 84.98 | 0.95 times | Tue 16 June 2026 | 84.60 (1.41%) | 84.28 | 82.45 - 85.40 | 1.4996 times | Mon 15 June 2026 | 83.42 (1.3%) | 82.89 | 82.89 - 84.58 | 2.155 times | Fri 12 June 2026 | 82.35 (1.79%) | 81.70 | 81.31 - 82.77 | 0.8845 times | Thu 11 June 2026 | 80.90 (0.06%) | 80.85 | 79.18 - 81.49 | 0.6995 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 83.31 and 86.46
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.4359 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.0574 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 0.7708 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.8586 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.4073 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 0.9276 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.1786 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 1.0728 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.6363 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.6547 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 1.2897 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 81.44 and 88.79
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (3.07%) | 82.90 | 78.40 - 85.75 | 1.0461 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.91 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4746 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.076 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9717 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0387 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3992 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6041 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9818 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4979 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4297 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.58 |
| 35 day DMA | 82.67 |
| 50 day DMA | 83.3 |
| 100 day DMA | 84.91 |
| 150 day DMA | 87.35 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.04 | 83.93 |
| 12 day EMA | 83.62 | 83.46 | 83.32 |
| 20 day EMA | 83.27 | 83.14 | 83.02 |
| 35 day EMA | 83.24 | 83.17 | 83.11 |
| 50 day EMA | 83.43 | 83.39 | 83.35 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.22 | 84.17 |
| 12 day SMA | 83.48 | 83.19 | 82.87 |
| 20 day SMA | 82.58 | 82.53 | 82.48 |
| 35 day SMA | 82.67 | 82.68 | 82.68 |
| 50 day SMA | 83.3 | 83.29 | 83.29 |
| 100 day SMA | 84.91 | 84.96 | 85.01 |
| 150 day SMA | 87.35 | 87.4 | 87.45 |
| 200 day SMA | 88.02 | 88.04 | 88.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.