RpgLifesci 532983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Lifesci 532983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RpgLifesci Strong Daily Stock price targets for RpgLifesci 532983 are 2289.38 and 2400.63 | Daily Target 1 | 2265.42 | | Daily Target 2 | 2313.33 | | Daily Target 3 | 2376.6666666667 | | Daily Target 4 | 2424.58 | | Daily Target 5 | 2487.92 |
Daily price and volume Rpg Lifesci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
2361.25 (-1.79%) |
2412.00 |
2328.75 - 2440.00 |
1.6339 times |
| Mon 16 June 2025 |
2404.25 (2.77%) |
2388.35 |
2331.25 - 2440.00 |
1.082 times |
| Fri 13 June 2025 |
2339.50 (4.07%) |
2200.05 |
2197.45 - 2372.00 |
2.1348 times |
| Thu 12 June 2025 |
2248.05 (2.15%) |
2225.10 |
2225.10 - 2395.00 |
1.9262 times |
| Wed 11 June 2025 |
2200.70 (1.03%) |
2182.10 |
2141.90 - 2210.15 |
0.299 times |
| Tue 10 June 2025 |
2178.20 (1.07%) |
2165.00 |
2160.00 - 2200.00 |
0.6404 times |
| Mon 09 June 2025 |
2155.15 (0.73%) |
2110.00 |
2110.00 - 2164.15 |
0.3402 times |
| Fri 06 June 2025 |
2139.55 (-1.33%) |
2167.80 |
2135.50 - 2172.60 |
0.2246 times |
| Thu 05 June 2025 |
2168.30 (0.08%) |
2207.95 |
2156.00 - 2207.95 |
0.7383 times |
| Wed 04 June 2025 |
2166.60 (-0.66%) |
2204.95 |
2141.00 - 2218.00 |
0.9806 times |
| Tue 03 June 2025 |
2180.90 (0.26%) |
2200.00 |
2168.60 - 2200.00 |
0.675 times |
Weekly price and charts RpgLifesci Strong weekly Stock price targets for RpgLifesci 532983 are 2289.38 and 2400.63 | Weekly Target 1 | 2265.42 | | Weekly Target 2 | 2313.33 | | Weekly Target 3 | 2376.6666666667 | | Weekly Target 4 | 2424.58 | | Weekly Target 5 | 2487.92 |
Weekly price and volumes for Rpg Lifesci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
2361.25 (0.93%) |
2388.35 |
2328.75 - 2440.00 |
0.7955 times |
| Fri 13 June 2025 |
2339.50 (9.35%) |
2110.00 |
2110.00 - 2395.00 |
1.5643 times |
| Fri 06 June 2025 |
2139.55 (-2.02%) |
2145.05 |
2135.50 - 2218.00 |
0.9447 times |
| Fri 30 May 2025 |
2183.65 (-0.68%) |
2140.20 |
2134.45 - 2214.40 |
0.7863 times |
| Fri 23 May 2025 |
2198.65 (1.4%) |
2176.10 |
2134.20 - 2251.50 |
0.5449 times |
| Fri 16 May 2025 |
2168.25 (6.66%) |
2074.70 |
2068.50 - 2249.50 |
0.8889 times |
| Fri 09 May 2025 |
2032.85 (-2.82%) |
2129.95 |
1909.00 - 2129.95 |
1.0551 times |
| Fri 02 May 2025 |
2091.85 (-6.77%) |
2284.45 |
2071.00 - 2366.60 |
2.6316 times |
| Fri 25 April 2025 |
2243.65 (2.11%) |
2192.90 |
2170.00 - 2349.25 |
0.2942 times |
| Thu 17 April 2025 |
2197.25 (6.45%) |
2140.00 |
2127.80 - 2227.15 |
0.4944 times |
| Fri 11 April 2025 |
2064.10 (-5.39%) |
2099.50 |
1946.00 - 2099.50 |
0.5992 times |
Monthly price and charts RpgLifesci Strong monthly Stock price targets for RpgLifesci 532983 are 2235.63 and 2565.63 | Monthly Target 1 | 1973.75 | | Monthly Target 2 | 2167.5 | | Monthly Target 3 | 2303.75 | | Monthly Target 4 | 2497.5 | | Monthly Target 5 | 2633.75 |
Monthly price and volumes Rpg Lifesci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
2361.25 (8.13%) |
2145.05 |
2110.00 - 2440.00 |
0.7407 times |
| Fri 30 May 2025 |
2183.65 (4.39%) |
2116.10 |
1909.00 - 2251.50 |
0.7909 times |
| Wed 30 April 2025 |
2091.80 (-8.16%) |
2271.10 |
1946.00 - 2366.60 |
0.8793 times |
| Fri 28 March 2025 |
2277.55 (9.06%) |
2129.85 |
1950.00 - 2383.40 |
0.5356 times |
| Fri 28 February 2025 |
2088.35 (-14.58%) |
2427.00 |
2050.00 - 2617.95 |
0.652 times |
| Fri 31 January 2025 |
2444.90 (12.3%) |
2219.05 |
1982.20 - 2486.95 |
1.3318 times |
| Tue 31 December 2024 |
2177.15 (-1.99%) |
2208.95 |
2040.05 - 2425.00 |
0.6636 times |
| Fri 29 November 2024 |
2221.40 (-11.34%) |
2538.70 |
1955.00 - 2775.65 |
1.0203 times |
| Thu 31 October 2024 |
2505.45 (6.43%) |
2341.00 |
2323.85 - 2976.70 |
2.0235 times |
| Mon 30 September 2024 |
2354.05 (11.97%) |
2144.45 |
2071.90 - 2440.00 |
1.3624 times |
| Fri 30 August 2024 |
2102.40 (7.28%) |
1966.20 |
1860.15 - 2298.80 |
2.2769 times |
DMA SMA EMA moving averages of Rpg Lifesci 532983
DMA (daily moving average) of Rpg Lifesci 532983
| DMA period | DMA value | | 5 day DMA | 2310.75 | | 12 day DMA | 2226.47 | | 20 day DMA | 2203.93 | | 35 day DMA | 2160.09 | | 50 day DMA | 2168.07 | | 100 day DMA | 2204.47 | | 150 day DMA | 2217.27 | | 200 day DMA | 2258.59 | EMA (exponential moving average) of Rpg Lifesci 532983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2320 | 2299.38 | 2246.96 | | 12 day EMA | 2255.37 | 2236.13 | 2205.57 | | 20 day EMA | 2223.19 | 2208.66 | 2188.08 | | 35 day EMA | 2204.45 | 2195.22 | 2182.91 | | 50 day EMA | 2194.25 | 2187.44 | 2178.59 |
SMA (simple moving average) of Rpg Lifesci 532983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2310.75 | 2274.14 | 2224.32 | | 12 day SMA | 2226.47 | 2211.67 | 2191.74 | | 20 day SMA | 2203.93 | 2193.03 | 2180.74 | | 35 day SMA | 2160.09 | 2152.88 | 2148.29 | | 50 day SMA | 2168.07 | 2166.43 | 2163.68 | | 100 day SMA | 2204.47 | 2200.9 | 2197.99 | | 150 day SMA | 2217.27 | 2217.82 | 2217.73 | | 200 day SMA | 2258.59 | 2257.37 | 2255.82 |
|
|
