GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 39.86 and 41.1 | Daily Target 1 | 39.58 | | Daily Target 2 | 40.14 | | Daily Target 3 | 40.82 | | Daily Target 4 | 41.38 | | Daily Target 5 | 42.06 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.70 (0%) |
41.50 |
40.26 - 41.50 |
0.0856 times |
Thu 30 October 2025 |
40.70 (0.54%) |
40.48 |
40.48 - 40.74 |
0.0678 times |
Wed 29 October 2025 |
40.48 (0.95%) |
40.00 |
40.00 - 40.80 |
0.2354 times |
Tue 28 October 2025 |
40.10 (-0.96%) |
40.13 |
40.01 - 40.65 |
1.6159 times |
Mon 27 October 2025 |
40.49 (-1.77%) |
41.01 |
40.10 - 41.01 |
3.0036 times |
Thu 23 October 2025 |
41.22 (1.05%) |
40.79 |
40.43 - 41.25 |
1.1082 times |
Tue 21 October 2025 |
40.79 (0.37%) |
40.64 |
40.41 - 41.09 |
0.3032 times |
Mon 20 October 2025 |
40.64 (0.1%) |
40.79 |
40.34 - 41.22 |
1.9834 times |
Fri 17 October 2025 |
40.60 (-1.02%) |
41.36 |
40.17 - 41.45 |
0.8026 times |
Thu 16 October 2025 |
41.02 (-0.41%) |
41.25 |
40.86 - 41.66 |
0.7943 times |
Wed 15 October 2025 |
41.19 (-0.05%) |
41.00 |
40.79 - 41.40 |
1.8466 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 39.6 and 41.1 | Weekly Target 1 | 39.23 | | Weekly Target 2 | 39.97 | | Weekly Target 3 | 40.733333333333 | | Weekly Target 4 | 41.47 | | Weekly Target 5 | 42.23 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.70 (-1.26%) |
41.01 |
40.00 - 41.50 |
0.1624 times |
Thu 23 October 2025 |
41.22 (1.53%) |
40.79 |
40.34 - 41.25 |
0.1101 times |
Fri 17 October 2025 |
40.60 (-5.32%) |
42.88 |
40.17 - 43.00 |
0.2078 times |
Fri 10 October 2025 |
42.88 (-0.74%) |
44.49 |
40.80 - 44.49 |
0.379 times |
Fri 03 October 2025 |
43.20 (5.24%) |
41.05 |
41.05 - 43.58 |
0.3342 times |
Fri 26 September 2025 |
41.05 (-7.96%) |
45.50 |
40.99 - 45.80 |
1.3683 times |
Fri 19 September 2025 |
44.60 (12.29%) |
39.95 |
39.88 - 45.78 |
2.6009 times |
Fri 12 September 2025 |
39.72 (-0.08%) |
41.00 |
38.99 - 41.00 |
1.3277 times |
Fri 05 September 2025 |
39.75 (-1.83%) |
40.50 |
39.20 - 41.80 |
2.2748 times |
Fri 29 August 2025 |
40.49 (-2.74%) |
42.40 |
38.60 - 42.40 |
1.235 times |
Fri 22 August 2025 |
41.63 (3.38%) |
41.72 |
40.78 - 42.51 |
1.5414 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 38.11 and 42.6 | Monthly Target 1 | 37.24 | | Monthly Target 2 | 38.97 | | Monthly Target 3 | 41.73 | | Monthly Target 4 | 43.46 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.70 (-3.23%) |
41.61 |
40.00 - 44.49 |
0.0784 times |
Tue 30 September 2025 |
42.06 (3.88%) |
40.50 |
38.99 - 45.80 |
0.6841 times |
Fri 29 August 2025 |
40.49 (-6.08%) |
43.00 |
38.60 - 44.00 |
0.5031 times |
Thu 31 July 2025 |
43.11 (-4.56%) |
45.16 |
41.15 - 45.69 |
0.6634 times |
Mon 30 June 2025 |
45.17 (-8.71%) |
50.00 |
44.16 - 52.00 |
1.9038 times |
Fri 30 May 2025 |
49.48 (11.59%) |
43.69 |
40.00 - 54.00 |
0.5055 times |
Wed 30 April 2025 |
44.34 (3.89%) |
40.50 |
40.31 - 51.90 |
0.3501 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
3.241 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
1.3704 times |
Fri 31 January 2025 |
53.98 (-13.84%) |
63.00 |
48.77 - 66.00 |
0.7001 times |
Tue 31 December 2024 |
62.65 (15.21%) |
57.00 |
53.30 - 65.00 |
1.2931 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 40.49 | | 12 day DMA | 40.76 | | 20 day DMA | 41.54 | | 35 day DMA | 41.92 | | 50 day DMA | 41.54 | | 100 day DMA | 42.74 | | 150 day DMA | 43.63 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.6 | 40.55 | | 12 day EMA | 40.91 | 40.95 | 41 | | 20 day EMA | 41.22 | 41.27 | 41.33 | | 35 day EMA | 41.33 | 41.37 | 41.41 | | 50 day EMA | 41.43 | 41.46 | 41.49 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.49 | 40.6 | 40.62 | | 12 day SMA | 40.76 | 40.81 | 40.99 | | 20 day SMA | 41.54 | 41.61 | 41.67 | | 35 day SMA | 41.92 | 41.9 | 41.88 | | 50 day SMA | 41.54 | 41.55 | 41.54 | | 100 day SMA | 42.74 | 42.81 | 42.88 | | 150 day SMA | 43.63 | 43.66 | 43.69 | | 200 day SMA | 45.92 | 46.03 | 46.14 |
|
|
