Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 39.43 and 40.88
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.22 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.85 (0.15%) | 39.00 | 39.00 - 40.45 | 5.6994 times | Thu 07 May 2026 | 39.79 (-1.27%) | 40.00 | 38.83 - 40.00 | 0.7823 times | Wed 06 May 2026 | 40.30 (0.57%) | 40.02 | 39.65 - 40.45 | 1.9579 times | Tue 05 May 2026 | 40.07 (1.44%) | 39.90 | 39.90 - 40.55 | 0.1379 times | Mon 04 May 2026 | 39.50 (0.1%) | 39.65 | 39.50 - 40.35 | 0.1654 times | Thu 30 April 2026 | 39.46 (-0.58%) | 39.44 | 39.44 - 39.70 | 0.1993 times | Wed 29 April 2026 | 39.69 (-2.72%) | 39.26 | 39.26 - 40.80 | 0.3688 times | Tue 28 April 2026 | 40.80 (0.74%) | 40.50 | 40.01 - 40.85 | 0.3692 times | Mon 27 April 2026 | 40.50 (2.9%) | 39.77 | 39.69 - 40.71 | 0.0828 times | Fri 24 April 2026 | 39.36 (-2.09%) | 39.26 | 39.26 - 40.18 | 0.2369 times | Thu 23 April 2026 | 40.20 (-0.96%) | 42.65 | 40.20 - 42.65 | 0.0454 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.34 and 41.06
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 1.6554 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.1932 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.7537 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.3973 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.7242 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.697 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.6576 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.6855 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 2.6879 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 1.5482 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 3.3224 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 39.34 and 41.06
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 0.2655 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.4073 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.9308 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.3984 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.528 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.8402 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 1.0516 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1597 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.3937 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 1.0249 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.3515 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.79 |
| 150 day DMA | 39.42 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.94 | 40.02 |
| 12 day EMA | 39.96 | 39.98 | 40.02 |
| 20 day EMA | 39.92 | 39.93 | 39.94 |
| 35 day EMA | 39.85 | 39.85 | 39.85 |
| 50 day EMA | 39.68 | 39.67 | 39.67 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.82 | 39.8 |
| 12 day SMA | 40.01 | 40.13 | 40.3 |
| 20 day SMA | 40.08 | 40.07 | 40.03 |
| 35 day SMA | 39.89 | 39.92 | 39.96 |
| 50 day SMA | 39.99 | 40 | 40.02 |
| 100 day SMA | 38.79 | 38.79 | 38.78 |
| 150 day SMA | 39.42 | 39.44 | 39.47 |
| 200 day SMA | 40.04 | 40.06 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.