Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.63 and 41.85
| Daily Target 1 | 36.02 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.46 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.00 (2.28%) | 37.25 | 37.25 - 40.47 | 1.5097 times | Tue 18 August 2026 | 39.11 (0.41%) | 38.47 | 38.43 - 39.45 | 0.7528 times | Mon 17 August 2026 | 38.95 (0.46%) | 39.00 | 37.56 - 39.00 | 1.3812 times | Fri 14 August 2026 | 38.77 (-1.82%) | 39.25 | 38.65 - 39.73 | 0.9687 times | Thu 13 August 2026 | 39.49 (-0.38%) | 39.80 | 39.23 - 40.24 | 0.734 times | Wed 12 August 2026 | 39.64 (-0.9%) | 40.00 | 39.33 - 40.35 | 0.8811 times | Tue 11 August 2026 | 40.00 (1.99%) | 40.95 | 39.20 - 40.95 | 0.8819 times | Mon 10 August 2026 | 39.22 (-1.43%) | 39.50 | 39.16 - 40.36 | 1.0594 times | Fri 07 August 2026 | 39.79 (-0.9%) | 40.30 | 39.50 - 40.53 | 0.889 times | Thu 06 August 2026 | 40.15 (1.29%) | 40.18 | 39.00 - 40.95 | 0.9421 times | Wed 05 August 2026 | 39.64 (0.58%) | 39.79 | 39.23 - 39.89 | 0.7776 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.63 and 41.85
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.00 (3.17%) | 39.00 | 37.25 - 40.47 | 0.9454 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 1.1741 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 1.198 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.9686 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 1.2073 times | Fri 17 July 2026 | 39.99 (-3.5%) | 41.96 | 39.91 - 42.59 | 1.0375 times | Fri 10 July 2026 | 41.44 (-0.5%) | 41.33 | 39.47 - 42.50 | 0.9751 times | Fri 03 July 2026 | 41.65 (0.07%) | 41.00 | 39.10 - 43.95 | 1.1022 times | Thu 25 June 2026 | 41.62 (0.12%) | 40.20 | 40.20 - 45.50 | 1.0892 times | Fri 19 June 2026 | 41.57 (0.92%) | 43.75 | 40.50 - 43.75 | 0.3026 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.4002 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.63 and 42.33
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.00 (1.39%) | 38.00 | 37.25 - 40.95 | 1.2471 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.8288 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.9295 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.1488 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2758 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.6303 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.624 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.0347 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.5689 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.7121 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1081 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.47 |
| 35 day DMA | 40 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.18 | 39.21 |
| 12 day EMA | 39.47 | 39.37 | 39.42 |
| 20 day EMA | 39.62 | 39.58 | 39.63 |
| 35 day EMA | 40 | 40 | 40.05 |
| 50 day EMA | 40.4 | 40.42 | 40.47 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.19 | 39.37 |
| 12 day SMA | 39.51 | 39.46 | 39.48 |
| 20 day SMA | 39.47 | 39.42 | 39.44 |
| 35 day SMA | 40 | 40.04 | 40.11 |
| 50 day SMA | 40.5 | 40.5 | 40.53 |
| 100 day SMA | 40.34 | 40.37 | 40.4 |
| 150 day SMA | 39.58 | 39.58 | 39.58 |
| 200 day SMA | 39.61 | 39.61 | 39.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.