Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.87 and 40.2
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.29 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.59 (-1.76%) | 40.13 | 39.48 - 40.81 | 0.0883 times | Tue 24 March 2026 | 40.30 (1.77%) | 38.65 | 38.65 - 41.15 | 0.3138 times | Mon 23 March 2026 | 39.60 (-7.56%) | 38.12 | 38.12 - 41.95 | 0.7922 times | Fri 20 March 2026 | 42.84 (3.08%) | 41.54 | 41.54 - 44.25 | 0.8323 times | Thu 19 March 2026 | 41.56 (-3.1%) | 42.29 | 41.02 - 42.50 | 0.3743 times | Wed 18 March 2026 | 42.89 (6.03%) | 41.38 | 41.38 - 43.14 | 0.3533 times | Tue 17 March 2026 | 40.45 (0.87%) | 41.11 | 40.25 - 41.11 | 0.013 times | Mon 16 March 2026 | 40.10 (-2.43%) | 41.30 | 39.05 - 41.90 | 0.4036 times | Fri 13 March 2026 | 41.10 (-0.24%) | 42.00 | 40.90 - 42.60 | 6.7474 times | Thu 12 March 2026 | 41.20 (-0.72%) | 41.54 | 41.20 - 42.03 | 0.0817 times | Wed 11 March 2026 | 41.50 (2.72%) | 40.50 | 40.50 - 42.40 | 0.0948 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.86 and 42.69
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.59 (-7.59%) | 38.12 | 38.12 - 41.95 | 0.1901 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.3145 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 1.2333 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.7104 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 1.5245 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 4.7891 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.4362 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.1129 times | Fri 30 January 2026 | 36.15 (-1.5%) | 37.00 | 35.95 - 37.03 | 0.2333 times | Fri 23 January 2026 | 36.70 (-5.56%) | 38.86 | 36.31 - 41.00 | 0.4557 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.002 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 35.8 and 48.05
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 39.59 (-2.56%) | 35.00 | 32.00 - 44.25 | 0.5908 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.6561 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.0551 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.5801 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.7262 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1103 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 0.9624 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.7077 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 0.9332 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 2.678 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.7111 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.54 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.85 | 41.12 |
| 12 day EMA | 40.57 | 40.75 | 40.83 |
| 20 day EMA | 40.19 | 40.25 | 40.25 |
| 35 day EMA | 39.43 | 39.42 | 39.37 |
| 50 day EMA | 38.46 | 38.41 | 38.33 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.44 | 41.47 |
| 12 day SMA | 40.96 | 41.02 | 40.96 |
| 20 day SMA | 40.54 | 40.58 | 40.57 |
| 35 day SMA | 38.6 | 38.48 | 38.36 |
| 50 day SMA | 38.14 | 38.11 | 38.08 |
| 100 day SMA | 38.86 | 38.87 | 38.87 |
| 150 day SMA | 39.76 | 39.76 | 39.77 |
| 200 day SMA | 40.84 | 40.88 | 40.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.