GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 45.1 and 49.99 | Daily Target 1 | 44.14 | | Daily Target 2 | 46.05 | | Daily Target 3 | 49.026666666667 | | Daily Target 4 | 50.94 | | Daily Target 5 | 53.92 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
47.97 (-3.05%) |
50.00 |
47.11 - 52.00 |
1.2929 times |
Fri 30 May 2025 |
49.48 (4.45%) |
48.99 |
45.63 - 54.00 |
3.9126 times |
Thu 29 May 2025 |
47.37 (1.22%) |
49.50 |
46.80 - 49.50 |
2.8921 times |
Wed 28 May 2025 |
46.80 (4%) |
45.00 |
45.00 - 46.90 |
0.127 times |
Tue 27 May 2025 |
45.00 (-1.03%) |
45.47 |
44.53 - 46.78 |
0.2524 times |
Mon 26 May 2025 |
45.47 (1.25%) |
44.11 |
44.11 - 45.50 |
0.0906 times |
Fri 23 May 2025 |
44.91 (0.79%) |
45.45 |
44.01 - 45.45 |
0.0782 times |
Thu 22 May 2025 |
44.56 (-1.31%) |
44.55 |
44.51 - 44.56 |
0.0875 times |
Wed 21 May 2025 |
45.15 (-1.78%) |
45.17 |
44.31 - 46.50 |
0.3046 times |
Tue 20 May 2025 |
45.97 (-0.09%) |
46.00 |
44.30 - 47.25 |
0.962 times |
Mon 19 May 2025 |
46.01 (-1.03%) |
46.50 |
45.87 - 47.56 |
0.9009 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 45.1 and 49.99 | Weekly Target 1 | 44.14 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 49.026666666667 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
47.97 (-3.05%) |
50.00 |
47.11 - 52.00 |
0.4988 times |
Fri 30 May 2025 |
49.48 (10.18%) |
44.11 |
44.11 - 54.00 |
2.8064 times |
Fri 23 May 2025 |
44.91 (-3.4%) |
46.50 |
44.01 - 47.56 |
0.9001 times |
Fri 16 May 2025 |
46.49 (9.65%) |
42.71 |
42.71 - 49.20 |
1.0496 times |
Fri 09 May 2025 |
42.40 (-3.53%) |
44.00 |
40.00 - 47.50 |
0.7078 times |
Fri 02 May 2025 |
43.95 (-8.27%) |
45.50 |
43.50 - 48.69 |
0.5601 times |
Fri 25 April 2025 |
47.91 (5.83%) |
45.26 |
43.73 - 51.90 |
1.8681 times |
Thu 17 April 2025 |
45.27 (6.04%) |
42.89 |
42.45 - 46.40 |
1.0455 times |
Fri 11 April 2025 |
42.69 (-1.88%) |
41.60 |
40.31 - 47.00 |
0.4427 times |
Fri 04 April 2025 |
43.51 (1.94%) |
40.50 |
40.50 - 46.50 |
0.1209 times |
Fri 28 March 2025 |
42.68 (-10.9%) |
48.75 |
40.00 - 49.90 |
21.8866 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 45.1 and 49.99 | Monthly Target 1 | 44.14 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 49.026666666667 | | Monthly Target 4 | 50.94 | | Monthly Target 5 | 53.92 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
47.97 (-3.05%) |
50.00 |
47.11 - 52.00 |
0.0234 times |
Fri 30 May 2025 |
49.48 (11.59%) |
43.69 |
40.00 - 54.00 |
0.2633 times |
Wed 30 April 2025 |
44.34 (3.89%) |
40.50 |
40.31 - 51.90 |
0.1824 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
1.6884 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
0.7139 times |
Fri 31 January 2025 |
53.98 (-13.84%) |
63.00 |
48.77 - 66.00 |
0.3647 times |
Tue 31 December 2024 |
62.65 (15.21%) |
57.00 |
53.30 - 65.00 |
0.6737 times |
Fri 29 November 2024 |
54.38 (-1.13%) |
52.00 |
52.00 - 71.00 |
2.7407 times |
Thu 31 October 2024 |
55.00 (6.8%) |
53.15 |
48.00 - 56.25 |
1.8921 times |
Mon 30 September 2024 |
51.50 (-2.3%) |
52.59 |
48.05 - 58.91 |
1.4572 times |
Fri 30 August 2024 |
52.71 (25.26%) |
42.25 |
40.00 - 57.50 |
2.4411 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 47.32 | | 12 day DMA | 46.27 | | 20 day DMA | 45.41 | | 35 day DMA | 45.22 | | 50 day DMA | 45.28 | | 100 day DMA | 49.55 | | 150 day DMA | 52.44 | | 200 day DMA | 51.82 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.54 | 47.33 | 46.26 | | 12 day EMA | 46.54 | 46.28 | 45.7 | | 20 day EMA | 46.07 | 45.87 | 45.49 | | 35 day EMA | 45.78 | 45.65 | 45.42 | | 50 day EMA | 45.76 | 45.67 | 45.51 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.32 | 46.82 | 45.91 | | 12 day SMA | 46.27 | 46.02 | 45.74 | | 20 day SMA | 45.41 | 45.21 | 44.94 | | 35 day SMA | 45.22 | 45.09 | 44.92 | | 50 day SMA | 45.28 | 45.26 | 45.24 | | 100 day SMA | 49.55 | 49.69 | 49.82 | | 150 day SMA | 52.44 | 52.47 | 52.48 | | 200 day SMA | 51.82 | 51.79 | 51.76 |
|
|
