Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.3 and 39.3
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.53 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.60 (1.61%) | 37.99 | 37.99 - 38.99 | 1.0495 times | Mon 05 October 2026 | 37.99 (-1.66%) | 39.92 | 37.80 - 39.92 | 0.8018 times | Thu 01 October 2026 | 38.63 (-2.23%) | 39.00 | 38.30 - 39.73 | 1.1994 times | Tue 29 September 2026 | 39.51 (-1.08%) | 40.39 | 39.01 - 40.90 | 1.2276 times | Mon 28 September 2026 | 39.94 (0.08%) | 37.75 | 37.75 - 40.48 | 0.9835 times | Fri 25 September 2026 | 39.91 (0.96%) | 40.30 | 39.66 - 40.80 | 0.9488 times | Thu 24 September 2026 | 39.53 (-2.9%) | 39.20 | 39.20 - 40.60 | 0.9257 times | Wed 23 September 2026 | 40.71 (0.39%) | 40.50 | 40.00 - 41.45 | 0.9499 times | Tue 22 September 2026 | 40.55 (2.14%) | 40.20 | 39.71 - 40.65 | 0.8476 times | Mon 21 September 2026 | 39.70 (-0.28%) | 39.41 | 39.41 - 40.70 | 1.0661 times | Fri 18 September 2026 | 39.81 (0.76%) | 39.80 | 39.76 - 40.18 | 0.9787 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 37.14 and 39.26
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.60 (-0.08%) | 39.92 | 37.80 - 39.92 | 0.2942 times | Thu 01 October 2026 | 38.63 (-3.21%) | 37.75 | 37.75 - 40.90 | 0.5419 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.7529 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.7617 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.205 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.4524 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.1034 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.211 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 0.8303 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 0.8472 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.685 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 37.14 and 39.26
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.60 (-2.3%) | 39.00 | 37.80 - 39.92 | 0.2015 times | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.8206 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.1349 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.4301 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.7269 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.8983 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2157 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.4929 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.27 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.8091 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4449 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.53 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.96 | 39.44 |
| 12 day EMA | 39.54 | 39.71 | 40.02 |
| 20 day EMA | 40.01 | 40.16 | 40.39 |
| 35 day EMA | 40.2 | 40.29 | 40.43 |
| 50 day EMA | 40.31 | 40.38 | 40.48 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.2 | 39.5 |
| 12 day SMA | 39.53 | 39.61 | 39.8 |
| 20 day SMA | 40.5 | 40.66 | 40.83 |
| 35 day SMA | 41 | 41.02 | 41.07 |
| 50 day SMA | 40.55 | 40.58 | 40.6 |
| 100 day SMA | 40.84 | 40.86 | 40.87 |
| 150 day SMA | 40.56 | 40.57 | 40.58 |
| 200 day SMA | 39.81 | 39.82 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.