GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 40.68 and 44.66 | Daily Target 1 | 39.74 | | Daily Target 2 | 41.62 | | Daily Target 3 | 43.716666666667 | | Daily Target 4 | 45.6 | | Daily Target 5 | 47.7 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.51 (0.42%) |
45.75 |
41.83 - 45.81 |
0.001 times |
Wed 02 April 2025 |
43.33 (0.93%) |
42.50 |
42.09 - 44.13 |
0.0348 times |
Tue 01 April 2025 |
42.93 (0.59%) |
40.50 |
40.50 - 46.50 |
0.0047 times |
Fri 28 March 2025 |
42.68 (-7.4%) |
45.00 |
40.00 - 46.50 |
0.9113 times |
Wed 26 March 2025 |
46.09 (-3.52%) |
49.25 |
45.13 - 49.25 |
2.8494 times |
Tue 25 March 2025 |
47.77 (-2.55%) |
49.88 |
46.57 - 49.90 |
2.7747 times |
Mon 24 March 2025 |
49.02 (2.34%) |
48.75 |
47.36 - 49.90 |
0.8 times |
Fri 21 March 2025 |
47.90 (1.44%) |
47.42 |
47.42 - 49.79 |
1.9334 times |
Thu 20 March 2025 |
47.22 (3.48%) |
45.00 |
45.00 - 49.32 |
0.5766 times |
Wed 19 March 2025 |
45.63 (1.74%) |
47.19 |
44.15 - 47.19 |
0.1142 times |
Tue 18 March 2025 |
44.85 (2.99%) |
41.25 |
41.25 - 46.00 |
0.0238 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 42.01 and 48.01 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 43.503333333333 | | Weekly Target 4 | 46.51 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.51 (1.94%) |
40.50 |
40.50 - 46.50 |
0.0229 times |
Fri 28 March 2025 |
42.68 (-10.9%) |
48.75 |
40.00 - 49.90 |
4.152 times |
Fri 21 March 2025 |
47.90 (6.61%) |
46.00 |
41.25 - 49.79 |
1.5214 times |
Thu 13 March 2025 |
44.93 (-7.36%) |
50.60 |
43.55 - 50.60 |
0.179 times |
Fri 07 March 2025 |
48.50 (-0.53%) |
50.00 |
45.67 - 51.00 |
0.9749 times |
Fri 28 February 2025 |
48.76 (0.66%) |
48.51 |
44.50 - 54.79 |
0.8908 times |
Fri 21 February 2025 |
48.44 (0.14%) |
44.61 |
42.50 - 49.97 |
0.8611 times |
Fri 14 February 2025 |
48.37 (-10.18%) |
53.40 |
47.21 - 58.00 |
0.9846 times |
Fri 07 February 2025 |
53.85 (-0.24%) |
54.00 |
52.00 - 54.00 |
0.1505 times |
Fri 31 January 2025 |
53.98 (0.45%) |
53.95 |
48.77 - 55.25 |
0.2628 times |
Fri 24 January 2025 |
53.74 (-7.84%) |
59.75 |
52.80 - 59.75 |
0.1314 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 42.01 and 48.01 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 43.503333333333 | | Monthly Target 4 | 46.51 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
43.51 (1.94%) |
40.50 |
40.50 - 46.50 |
0.0042 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
1.2395 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
0.5241 times |
Fri 31 January 2025 |
53.98 (-13.84%) |
63.00 |
48.77 - 66.00 |
0.2678 times |
Tue 31 December 2024 |
62.65 (15.21%) |
57.00 |
53.30 - 65.00 |
0.4945 times |
Fri 29 November 2024 |
54.38 (-1.13%) |
52.00 |
52.00 - 71.00 |
2.012 times |
Thu 31 October 2024 |
55.00 (6.8%) |
53.15 |
48.00 - 56.25 |
1.389 times |
Mon 30 September 2024 |
51.50 (-2.3%) |
52.59 |
48.05 - 58.91 |
1.0698 times |
Fri 30 August 2024 |
52.71 (25.26%) |
42.25 |
40.00 - 57.50 |
1.7921 times |
Wed 31 July 2024 |
42.08 (6.29%) |
38.43 |
37.65 - 43.39 |
1.2069 times |
Fri 28 June 2024 |
39.59 (-3.08%) |
40.04 |
38.25 - 44.00 |
3.2259 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 45.37 | | 20 day DMA | 46.13 | | 35 day DMA | 47.06 | | 50 day DMA | 49.06 | | 100 day DMA | 54.82 | | 150 day DMA | 54.16 | | 200 day DMA | 51 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44 | 44.24 | 44.7 | | 12 day EMA | 45.1 | 45.39 | 45.77 | | 20 day EMA | 45.97 | 46.23 | 46.53 | | 35 day EMA | 47.74 | 47.99 | 48.26 | | 50 day EMA | 49.29 | 49.53 | 49.78 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 44.56 | 45.7 | | 12 day SMA | 45.37 | 45.49 | 45.69 | | 20 day SMA | 46.13 | 46.4 | 46.68 | | 35 day SMA | 47.06 | 47.35 | 47.65 | | 50 day SMA | 49.06 | 49.35 | 49.64 | | 100 day SMA | 54.82 | 54.98 | 55.08 | | 150 day SMA | 54.16 | 54.18 | 54.19 | | 200 day SMA | 51 | 50.99 | 50.97 |
|
|
