Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 40.89 and 41.65
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.26 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.32 (0.17%) | 41.81 | 41.21 - 41.97 | 0.9801 times | Tue 30 June 2026 | 41.25 (-1.34%) | 39.10 | 39.10 - 42.89 | 1.0968 times | Mon 29 June 2026 | 41.81 (0.46%) | 41.00 | 41.00 - 43.95 | 1.1184 times | Thu 25 June 2026 | 41.62 (-3.59%) | 42.96 | 41.51 - 43.06 | 1.1931 times | Wed 24 June 2026 | 43.17 (1.86%) | 42.17 | 42.17 - 44.34 | 1.4974 times | Tue 23 June 2026 | 42.38 (-3.73%) | 42.00 | 42.00 - 44.00 | 1.7576 times | Mon 22 June 2026 | 44.02 (5.89%) | 40.20 | 40.20 - 45.50 | 1.2195 times | Fri 19 June 2026 | 41.57 (-0.07%) | 41.50 | 41.19 - 42.55 | 0.5064 times | Thu 18 June 2026 | 41.60 (-1.86%) | 42.99 | 41.60 - 42.99 | 0.0992 times | Wed 17 June 2026 | 42.39 (4.13%) | 41.34 | 41.34 - 43.30 | 0.5316 times | Tue 16 June 2026 | 40.71 (-0.59%) | 40.50 | 40.50 - 41.60 | 0.2274 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 40.21 and 45.06
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 41.456666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.32 (-0.72%) | 41.00 | 39.10 - 43.95 | 1.0637 times | Thu 25 June 2026 | 41.62 (0.12%) | 40.20 | 40.20 - 45.50 | 1.8868 times | Fri 19 June 2026 | 41.57 (0.92%) | 43.75 | 40.50 - 43.75 | 0.5241 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.6933 times | Fri 05 June 2026 | 40.38 (-1.44%) | 41.67 | 40.06 - 43.50 | 0.4417 times | Fri 29 May 2026 | 40.97 (1.36%) | 38.40 | 38.40 - 47.40 | 1.0435 times | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 1.6428 times | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 1.779 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 0.8283 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.0966 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.3771 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 40.89 and 41.65
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 41.32 (0.17%) | 41.81 | 41.21 - 41.97 | 0.0997 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 1.3087 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.6173 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3883 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.8873 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.2864 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.4566 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.8009 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 1.0025 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1522 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.3286 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.84 | 42.13 |
| 12 day EMA | 41.73 | 41.81 | 41.91 |
| 20 day EMA | 41.6 | 41.63 | 41.67 |
| 35 day EMA | 41.27 | 41.27 | 41.27 |
| 50 day EMA | 40.97 | 40.96 | 40.95 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.05 | 42.6 |
| 12 day SMA | 41.9 | 41.89 | 41.79 |
| 20 day SMA | 41.42 | 41.43 | 41.47 |
| 35 day SMA | 41.35 | 41.32 | 41.28 |
| 50 day SMA | 41.01 | 40.98 | 40.95 |
| 100 day SMA | 39.79 | 39.74 | 39.68 |
| 150 day SMA | 39.47 | 39.45 | 39.43 |
| 200 day SMA | 39.94 | 39.94 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.