GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 39.96 and 41.05 | Daily Target 1 | 39.48 | | Daily Target 2 | 39.99 | | Daily Target 3 | 40.57 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.66 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (0.02%) |
40.50 |
40.06 - 41.15 |
0.7676 times |
Fri 29 August 2025 |
40.49 (0.05%) |
40.00 |
39.20 - 40.93 |
0.7071 times |
Thu 28 August 2025 |
40.47 (0.02%) |
38.60 |
38.60 - 40.55 |
0.8795 times |
Tue 26 August 2025 |
40.46 (-0.64%) |
40.65 |
39.59 - 41.07 |
1.1569 times |
Mon 25 August 2025 |
40.72 (-2.19%) |
42.40 |
40.10 - 42.40 |
1.3634 times |
Fri 22 August 2025 |
41.63 (-1.3%) |
41.82 |
41.42 - 41.99 |
0.2685 times |
Thu 21 August 2025 |
42.18 (2.25%) |
41.05 |
41.05 - 42.51 |
1.68 times |
Wed 20 August 2025 |
41.25 (-1.46%) |
41.93 |
40.78 - 42.23 |
1.3426 times |
Tue 19 August 2025 |
41.86 (2.07%) |
41.57 |
41.29 - 42.00 |
0.7101 times |
Mon 18 August 2025 |
41.01 (1.84%) |
41.72 |
40.90 - 42.00 |
1.1243 times |
Thu 14 August 2025 |
40.27 (-3.54%) |
41.45 |
39.80 - 42.06 |
4.3096 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 39.96 and 41.05 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 40.57 | | Weekly Target 4 | 41.08 | | Weekly Target 5 | 41.66 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (0.02%) |
40.50 |
40.06 - 41.15 |
0.1689 times |
Fri 29 August 2025 |
40.49 (-2.74%) |
42.40 |
38.60 - 42.40 |
0.9035 times |
Fri 22 August 2025 |
41.63 (3.38%) |
41.72 |
40.78 - 42.51 |
1.1276 times |
Thu 14 August 2025 |
40.27 (-0.76%) |
40.30 |
39.80 - 42.95 |
1.3987 times |
Fri 08 August 2025 |
40.58 (-3.52%) |
41.65 |
40.45 - 44.00 |
0.5842 times |
Fri 01 August 2025 |
42.06 (-6.28%) |
45.67 |
41.00 - 45.67 |
0.9689 times |
Fri 25 July 2025 |
44.88 (5.97%) |
42.12 |
41.15 - 45.40 |
2.1079 times |
Fri 18 July 2025 |
42.35 (-3.82%) |
44.00 |
42.02 - 44.18 |
1.951 times |
Fri 11 July 2025 |
44.03 (-1.61%) |
44.80 |
43.07 - 45.20 |
0.4546 times |
Fri 04 July 2025 |
44.75 (-0.2%) |
46.00 |
44.58 - 46.00 |
0.3348 times |
Fri 27 June 2025 |
44.84 (-0.95%) |
45.95 |
44.55 - 46.21 |
1.3166 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 39.96 and 41.05 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 40.57 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 41.66 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
40.50 (0.02%) |
40.50 |
40.06 - 41.15 |
0.019 times |
Fri 29 August 2025 |
40.49 (-6.08%) |
43.00 |
38.60 - 44.00 |
0.4768 times |
Thu 31 July 2025 |
43.11 (-4.56%) |
45.16 |
41.15 - 45.69 |
0.6288 times |
Mon 30 June 2025 |
45.17 (-8.71%) |
50.00 |
44.16 - 52.00 |
1.8044 times |
Fri 30 May 2025 |
49.48 (11.59%) |
43.69 |
40.00 - 54.00 |
0.4791 times |
Wed 30 April 2025 |
44.34 (3.89%) |
40.50 |
40.31 - 51.90 |
0.3319 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
3.0718 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
1.2989 times |
Fri 31 January 2025 |
53.98 (-13.84%) |
63.00 |
48.77 - 66.00 |
0.6636 times |
Tue 31 December 2024 |
62.65 (15.21%) |
57.00 |
53.30 - 65.00 |
1.2256 times |
Fri 29 November 2024 |
54.38 (-1.13%) |
52.00 |
52.00 - 71.00 |
4.9864 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 40.53 | | 12 day DMA | 41.05 | | 20 day DMA | 41.28 | | 35 day DMA | 42.1 | | 50 day DMA | 42.89 | | 100 day DMA | 44.22 | | 150 day DMA | 46.13 | | 200 day DMA | 49.71 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.73 | 40.85 | | 12 day EMA | 41.02 | 41.12 | 41.24 | | 20 day EMA | 41.41 | 41.51 | 41.62 | | 35 day EMA | 42.17 | 42.27 | 42.37 | | 50 day EMA | 42.96 | 43.06 | 43.16 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.53 | 40.75 | 41.09 | | 12 day SMA | 41.05 | 41.19 | 41.32 | | 20 day SMA | 41.28 | 41.41 | 41.54 | | 35 day SMA | 42.1 | 42.18 | 42.31 | | 50 day SMA | 42.89 | 43.01 | 43.12 | | 100 day SMA | 44.22 | 44.24 | 44.3 | | 150 day SMA | 46.13 | 46.26 | 46.38 | | 200 day SMA | 49.71 | 49.78 | 49.86 |
|
|
