GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 39.06 and 40.01 | Daily Target 1 | 38.79 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.736666666667 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.69 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.86 (-0.2%) |
39.94 |
39.20 - 40.15 |
0.5887 times |
Wed 17 December 2025 |
39.94 (0.18%) |
40.00 |
39.21 - 40.28 |
2.6729 times |
Tue 16 December 2025 |
39.87 (-2.76%) |
40.00 |
39.33 - 40.49 |
0.6874 times |
Mon 15 December 2025 |
41.00 (0.91%) |
40.00 |
40.00 - 41.00 |
0.0035 times |
Fri 12 December 2025 |
40.63 (0.49%) |
40.01 |
40.00 - 41.39 |
0.2867 times |
Thu 11 December 2025 |
40.43 (0.85%) |
39.53 |
38.90 - 40.63 |
1.5784 times |
Wed 10 December 2025 |
40.09 (0.25%) |
40.79 |
39.37 - 40.79 |
0.487 times |
Tue 09 December 2025 |
39.99 (2.93%) |
39.01 |
38.80 - 40.30 |
0.7779 times |
Mon 08 December 2025 |
38.85 (-0.82%) |
39.17 |
38.60 - 40.00 |
1.689 times |
Fri 05 December 2025 |
39.17 (-1.73%) |
40.00 |
39.00 - 40.07 |
1.2285 times |
Thu 04 December 2025 |
39.86 (-0.5%) |
40.00 |
39.70 - 40.14 |
1.0442 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 38.63 and 40.43 | Weekly Target 1 | 38.22 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 40.02 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.86 (-1.9%) |
40.00 |
39.20 - 41.00 |
0.937 times |
Fri 12 December 2025 |
40.63 (3.73%) |
39.17 |
38.60 - 41.39 |
1.1424 times |
Fri 05 December 2025 |
39.17 (-2.59%) |
40.29 |
39.00 - 40.40 |
1.0576 times |
Fri 28 November 2025 |
40.21 (3.93%) |
39.00 |
38.60 - 40.59 |
3.9114 times |
Fri 21 November 2025 |
38.69 (-3.52%) |
40.90 |
36.45 - 40.90 |
1.6502 times |
Fri 14 November 2025 |
40.10 (-1.33%) |
38.03 |
38.03 - 41.69 |
0.6134 times |
Fri 07 November 2025 |
40.64 (-0.15%) |
40.59 |
39.51 - 41.49 |
0.1501 times |
Fri 31 October 2025 |
40.70 (-1.26%) |
41.01 |
40.00 - 41.50 |
0.1819 times |
Thu 23 October 2025 |
41.22 (1.53%) |
40.79 |
40.34 - 41.25 |
0.1233 times |
Fri 17 October 2025 |
40.60 (-5.32%) |
42.88 |
40.17 - 43.00 |
0.2328 times |
Fri 10 October 2025 |
42.88 (-0.74%) |
44.49 |
40.80 - 44.49 |
0.4245 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 37.84 and 40.63 | Monthly Target 1 | 37.16 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 39.95 | | Monthly Target 4 | 41.3 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
39.86 (-0.87%) |
40.29 |
38.60 - 41.39 |
0.2812 times |
Fri 28 November 2025 |
40.21 (-1.2%) |
40.59 |
36.45 - 41.69 |
0.567 times |
Fri 31 October 2025 |
40.70 (-3.23%) |
41.61 |
40.00 - 44.49 |
0.0905 times |
Tue 30 September 2025 |
42.06 (3.88%) |
40.50 |
38.99 - 45.80 |
0.7896 times |
Fri 29 August 2025 |
40.49 (-6.08%) |
43.00 |
38.60 - 44.00 |
0.5807 times |
Thu 31 July 2025 |
43.11 (-4.56%) |
45.16 |
41.15 - 45.69 |
0.7657 times |
Mon 30 June 2025 |
45.17 (-8.71%) |
50.00 |
44.16 - 52.00 |
2.1972 times |
Fri 30 May 2025 |
49.48 (11.59%) |
43.69 |
40.00 - 54.00 |
0.5834 times |
Wed 30 April 2025 |
44.34 (3.89%) |
40.50 |
40.31 - 51.90 |
0.4041 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
3.7406 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
1.5817 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 40.26 | | 12 day DMA | 39.98 | | 20 day DMA | 39.96 | | 35 day DMA | 40.03 | | 50 day DMA | 40.48 | | 100 day DMA | 41.17 | | 150 day DMA | 42.58 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 40.16 | 40.27 | | 12 day EMA | 40.05 | 40.08 | 40.11 | | 20 day EMA | 40.05 | 40.07 | 40.08 | | 35 day EMA | 40.33 | 40.36 | 40.38 | | 50 day EMA | 40.59 | 40.62 | 40.65 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.26 | 40.37 | 40.4 | | 12 day SMA | 39.98 | 39.99 | 40.01 | | 20 day SMA | 39.96 | 39.82 | 39.74 | | 35 day SMA | 40.03 | 40.03 | 40.05 | | 50 day SMA | 40.48 | 40.55 | 40.6 | | 100 day SMA | 41.17 | 41.19 | 41.22 | | 150 day SMA | 42.58 | 42.63 | 42.65 | | 200 day SMA | 43.36 | 43.41 | 43.46 |
|
|
