Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2039.68 and 2081.78
| Daily Target 1 | 2005.52 |
| Daily Target 2 | 2031.73 |
| Daily Target 3 | 2047.6166666667 |
| Daily Target 4 | 2073.83 |
| Daily Target 5 | 2089.72 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (1.2%) | 2021.40 | 2021.40 - 2063.50 | 0.7616 times | Thu 19 February 2026 | 2033.60 (-1.31%) | 2071.55 | 2027.45 - 2071.55 | 1.934 times | Wed 18 February 2026 | 2060.60 (0.78%) | 2033.55 | 2033.55 - 2066.00 | 1.189 times | Tue 17 February 2026 | 2044.60 (-0.34%) | 2051.00 | 2033.85 - 2051.70 | 0.6122 times | Mon 16 February 2026 | 2051.50 (1.35%) | 2023.00 | 2021.75 - 2054.95 | 1.3957 times | Fri 13 February 2026 | 2024.20 (-0.61%) | 2067.75 | 2013.85 - 2067.75 | 0.6909 times | Thu 12 February 2026 | 2036.55 (0.47%) | 2020.65 | 2016.10 - 2041.75 | 0.9276 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2027.95 | 2022.05 - 2049.85 | 0.5901 times | Tue 10 February 2026 | 2027.80 (0.17%) | 2026.20 | 2020.35 - 2033.30 | 1.1463 times | Mon 09 February 2026 | 2024.45 (0.02%) | 2025.10 | 2019.00 - 2034.35 | 0.7525 times | Fri 06 February 2026 | 2023.95 (1.17%) | 1993.95 | 1984.95 - 2027.25 | 1.3291 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2039.68 and 2089.83
| Weekly Target 1 | 2000.15 |
| Weekly Target 2 | 2029.05 |
| Weekly Target 3 | 2050.3 |
| Weekly Target 4 | 2079.2 |
| Weekly Target 5 | 2100.45 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.3532 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2462 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.8619 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.2388 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.2329 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.5724 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3019 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.2869 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.237 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.669 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.1522 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1968.3 and 2161.2
| Monthly Target 1 | 1809.82 |
| Monthly Target 2 | 1933.88 |
| Monthly Target 3 | 2002.7166666667 |
| Monthly Target 4 | 2126.78 |
| Monthly Target 5 | 2195.62 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (5.35%) | 1952.50 | 1878.65 - 2071.55 | 0.5081 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.5772 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5312 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5595 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6978 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0266 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3823 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6223 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.5405 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.5543 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9244 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2049.65 |
| 12 day DMA | 2034.39 |
| 20 day DMA | 2002.06 |
| 35 day DMA | 2002.54 |
| 50 day DMA | 2014.25 |
| 100 day DMA | 2040.68 |
| 150 day DMA | 2024.46 |
| 200 day DMA | 2022.08 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.78 | 2041.19 | 2044.99 |
| 12 day EMA | 2031.98 | 2027.26 | 2026.11 |
| 20 day EMA | 2021.23 | 2017.37 | 2015.66 |
| 35 day EMA | 2019.66 | 2017.41 | 2016.46 |
| 50 day EMA | 2022.17 | 2020.71 | 2020.18 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.65 | 2042.9 | 2043.49 |
| 12 day SMA | 2034.39 | 2031.16 | 2029.45 |
| 20 day SMA | 2002.06 | 1996.6 | 1994.61 |
| 35 day SMA | 2002.54 | 2001.94 | 2002.09 |
| 50 day SMA | 2014.25 | 2014.4 | 2015.11 |
| 100 day SMA | 2040.68 | 2040.46 | 2040.8 |
| 150 day SMA | 2024.46 | 2024.32 | 2024.12 |
| 200 day SMA | 2022.08 | 2021.91 | 2021.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.