BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse Strong Daily Stock price targets for BajajFinse 532978 are 1546.63 and 1586.63 | Daily Target 1 | 1539.13 | | Daily Target 2 | 1554.12 | | Daily Target 3 | 1579.1333333333 | | Daily Target 4 | 1594.12 | | Daily Target 5 | 1619.13 |
Daily price and volume Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1569.10 (-1.33%) |
1595.00 |
1564.15 - 1604.15 |
2.6511 times |
Thu 19 December 2024 |
1590.20 (-2.48%) |
1624.15 |
1583.85 - 1624.15 |
0.4608 times |
Wed 18 December 2024 |
1630.70 (-0.69%) |
1641.95 |
1623.00 - 1644.35 |
1.3203 times |
Tue 17 December 2024 |
1641.95 (-1.83%) |
1668.05 |
1635.00 - 1672.55 |
0.6754 times |
Mon 16 December 2024 |
1672.55 (-0.42%) |
1676.55 |
1661.70 - 1684.45 |
0.4337 times |
Fri 13 December 2024 |
1679.55 (0.02%) |
1667.95 |
1635.00 - 1683.60 |
1.0801 times |
Thu 12 December 2024 |
1679.15 (-0.32%) |
1683.95 |
1675.00 - 1689.60 |
0.2137 times |
Wed 11 December 2024 |
1684.60 (1.23%) |
1665.00 |
1648.30 - 1690.40 |
1.443 times |
Tue 10 December 2024 |
1664.05 (1.59%) |
1637.05 |
1637.05 - 1672.60 |
1.19 times |
Mon 09 December 2024 |
1638.05 (0.13%) |
1638.00 |
1619.00 - 1647.25 |
0.5318 times |
Fri 06 December 2024 |
1635.85 (-0.5%) |
1650.00 |
1625.45 - 1650.00 |
1.5379 times |
Weekly price and charts BajajFinse Strong weekly Stock price targets for BajajFinse 532978 are 1506.48 and 1626.78 | Weekly Target 1 | 1485.6 | | Weekly Target 2 | 1527.35 | | Weekly Target 3 | 1605.9 | | Weekly Target 4 | 1647.65 | | Weekly Target 5 | 1726.2 |
Weekly price and volumes for Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1569.10 (-6.58%) |
1676.55 |
1564.15 - 1684.45 |
1.1438 times |
Fri 13 December 2024 |
1679.55 (2.67%) |
1638.00 |
1619.00 - 1690.40 |
0.9204 times |
Fri 06 December 2024 |
1635.85 (3.53%) |
1580.10 |
1566.60 - 1653.05 |
0.8988 times |
Fri 29 November 2024 |
1580.05 (-1.35%) |
1626.95 |
1568.00 - 1638.35 |
0.6208 times |
Fri 22 November 2024 |
1601.60 (-2.34%) |
1632.25 |
1563.35 - 1641.35 |
0.6182 times |
Thu 14 November 2024 |
1639.90 (-5.8%) |
1732.95 |
1633.55 - 1752.00 |
1.7813 times |
Fri 08 November 2024 |
1740.85 (-0.81%) |
1755.10 |
1686.00 - 1759.60 |
1.5119 times |
Fri 01 November 2024 |
1755.10 (2.81%) |
1707.15 |
1703.15 - 1776.50 |
0.6128 times |
Fri 25 October 2024 |
1707.10 (-6.19%) |
1811.05 |
1698.60 - 1820.25 |
1.155 times |
Fri 18 October 2024 |
1819.75 (-3.02%) |
1880.05 |
1798.50 - 1895.00 |
0.7369 times |
Fri 11 October 2024 |
1876.35 (-1.93%) |
1885.00 |
1832.85 - 1900.00 |
0.9454 times |
Monthly price and charts BajajFinse Strong monthly Stock price targets for BajajFinse 532978 are 1503.5 and 1629.75 | Monthly Target 1 | 1481.63 | | Monthly Target 2 | 1525.37 | | Monthly Target 3 | 1607.8833333333 | | Monthly Target 4 | 1651.62 | | Monthly Target 5 | 1734.13 |
Monthly price and volumes Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1569.10 (-0.69%) |
1580.10 |
1564.15 - 1690.40 |
0.5812 times |
Fri 29 November 2024 |
1580.05 (-9.8%) |
1769.95 |
1563.35 - 1770.30 |
0.8973 times |
Thu 31 October 2024 |
1751.70 (-11.21%) |
1965.05 |
1698.60 - 2006.00 |
0.7231 times |
Mon 30 September 2024 |
1972.80 (10.68%) |
1799.70 |
1790.15 - 2029.00 |
1.4949 times |
Fri 30 August 2024 |
1782.45 (7.81%) |
1649.45 |
1523.75 - 1793.00 |
1.5469 times |
Wed 31 July 2024 |
1653.30 (4.13%) |
1590.90 |
1558.60 - 1669.00 |
1.7522 times |
Fri 28 June 2024 |
1587.80 (3.88%) |
1559.30 |
1419.00 - 1621.85 |
1.0741 times |
Fri 31 May 2024 |
1528.45 (-5.4%) |
1616.70 |
1517.45 - 1725.00 |
0.8395 times |
Tue 30 April 2024 |
1615.70 (-1.7%) |
1663.10 |
1570.00 - 1721.90 |
0.6252 times |
Thu 28 March 2024 |
1643.65 (3.11%) |
1591.40 |
1531.60 - 1669.00 |
0.4657 times |
Thu 29 February 2024 |
1594.15 (-2.03%) |
1630.90 |
1552.00 - 1663.55 |
0.8245 times |
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value | | 5 day DMA | 1620.9 | | 12 day DMA | 1644.15 | | 20 day DMA | 1625.89 | | 35 day DMA | 1650.99 | | 50 day DMA | 1693.42 | | 100 day DMA | 1726.84 | | 150 day DMA | 1679.05 | | 200 day DMA | 1662.36 | EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1610.05 | 1630.52 | 1650.67 | | 12 day EMA | 1628.89 | 1639.76 | 1648.77 | | 20 day EMA | 1638.62 | 1645.93 | 1651.79 | | 35 day EMA | 1671.08 | 1677.08 | 1682.2 | | 50 day EMA | 1702.3 | 1707.73 | 1712.53 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1620.9 | 1642.99 | 1660.78 | | 12 day SMA | 1644.15 | 1649.1 | 1650.53 | | 20 day SMA | 1625.89 | 1627.52 | 1626.44 | | 35 day SMA | 1650.99 | 1656.22 | 1661.29 | | 50 day SMA | 1693.42 | 1699.39 | 1704.33 | | 100 day SMA | 1726.84 | 1727.01 | 1726.82 | | 150 day SMA | 1679.05 | 1679.05 | 1678.96 | | 200 day SMA | 1662.36 | 1662.44 | 1662.49 |
|
|
