Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1879.43 and 1920.98
| Daily Target 1 | 1869.55 |
| Daily Target 2 | 1889.3 |
| Daily Target 3 | 1911.1 |
| Daily Target 4 | 1930.85 |
| Daily Target 5 | 1952.65 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1909.05 (-0.83%) | 1928.45 | 1891.35 - 1932.90 | 5.5118 times | Wed 29 July 2026 | 1925.00 (-0.1%) | 1926.00 | 1909.25 - 1945.20 | 0.0766 times | Tue 28 July 2026 | 1926.90 (0.63%) | 1915.00 | 1912.10 - 1940.00 | 0.2894 times | Mon 27 July 2026 | 1914.90 (2.02%) | 1880.55 | 1880.55 - 1920.00 | 0.1292 times | Fri 24 July 2026 | 1876.95 (-0.66%) | 1884.25 | 1867.25 - 1893.10 | 0.6495 times | Thu 23 July 2026 | 1889.35 (0.63%) | 1864.15 | 1862.20 - 1900.15 | 1.6791 times | Wed 22 July 2026 | 1877.45 (-1.21%) | 1904.60 | 1871.05 - 1904.60 | 0.1478 times | Tue 21 July 2026 | 1900.40 (2.07%) | 1825.05 | 1825.05 - 1904.70 | 0.1553 times | Mon 20 July 2026 | 1861.90 (0.11%) | 1845.10 | 1845.10 - 1871.00 | 0.069 times | Fri 17 July 2026 | 1859.85 (1.18%) | 1834.25 | 1825.00 - 1870.00 | 1.2924 times | Thu 16 July 2026 | 1838.25 (-0.64%) | 1838.10 | 1829.20 - 1855.80 | 0.2231 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1894.8 and 1959.45
| Weekly Target 1 | 1846.95 |
| Weekly Target 2 | 1878 |
| Weekly Target 3 | 1911.6 |
| Weekly Target 4 | 1942.65 |
| Weekly Target 5 | 1976.25 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1909.05 (1.71%) | 1880.55 | 1880.55 - 1945.20 | 3.7788 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.699 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 1.27 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 0.6644 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 0.7928 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.2768 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.3446 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.5702 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.1822 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.4214 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.2592 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1825.45 and 2028.8
| Monthly Target 1 | 1662.02 |
| Monthly Target 2 | 1785.53 |
| Monthly Target 3 | 1865.3666666667 |
| Monthly Target 4 | 1988.88 |
| Monthly Target 5 | 2068.72 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1909.05 (7.07%) | 1770.00 | 1741.85 - 1945.20 | 2.7521 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.5077 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4902 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.8914 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.9694 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.4146 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.7559 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.3619 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.3812 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.4754 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.6995 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1910.56 |
| 12 day DMA | 1885.84 |
| 20 day DMA | 1885.54 |
| 35 day DMA | 1828.05 |
| 50 day DMA | 1804.61 |
| 100 day DMA | 1790.44 |
| 150 day DMA | 1864.4 |
| 200 day DMA | 1916.27 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.88 | 1910.29 | 1902.93 |
| 12 day EMA | 1893.31 | 1890.45 | 1884.17 |
| 20 day EMA | 1874.87 | 1871.27 | 1865.62 |
| 35 day EMA | 1844.76 | 1840.97 | 1836.02 |
| 50 day EMA | 1809.88 | 1805.83 | 1800.97 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.56 | 1906.62 | 1897.11 |
| 12 day SMA | 1885.84 | 1882.44 | 1881.23 |
| 20 day SMA | 1885.54 | 1879.97 | 1872.87 |
| 35 day SMA | 1828.05 | 1821.86 | 1814.59 |
| 50 day SMA | 1804.61 | 1801.51 | 1797.55 |
| 100 day SMA | 1790.44 | 1791.28 | 1792.44 |
| 150 day SMA | 1864.4 | 1865.15 | 1865.88 |
| 200 day SMA | 1916.27 | 1916.73 | 1917.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.