Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1799 and 1850
| Daily Target 1 | 1790.33 |
| Daily Target 2 | 1807.67 |
| Daily Target 3 | 1841.3333333333 |
| Daily Target 4 | 1858.67 |
| Daily Target 5 | 1892.33 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1825.00 (-1.62%) | 1852.35 | 1824.00 - 1875.00 | 0.164 times | Mon 21 September 2026 | 1855.00 (0.28%) | 1855.45 | 1849.85 - 1865.05 | 2.164 times | Fri 18 September 2026 | 1849.85 (-0.67%) | 1859.10 | 1843.25 - 1870.00 | 3.73 times | Thu 17 September 2026 | 1862.40 (1.24%) | 1835.10 | 1835.10 - 1862.40 | 1.8971 times | Wed 16 September 2026 | 1839.60 (-0.99%) | 1860.30 | 1832.40 - 1873.35 | 0.1594 times | Tue 15 September 2026 | 1858.00 (-3.09%) | 1920.50 | 1857.60 - 1927.30 | 0.2517 times | Fri 11 September 2026 | 1917.30 (-0.35%) | 1915.00 | 1896.10 - 1924.90 | 0.1721 times | Thu 10 September 2026 | 1924.00 (-0.16%) | 1930.40 | 1921.00 - 1939.55 | 0.6444 times | Wed 09 September 2026 | 1927.00 (-0.62%) | 1927.05 | 1925.10 - 1950.00 | 0.6499 times | Tue 08 September 2026 | 1939.00 (-0.05%) | 1929.05 | 1929.05 - 1950.65 | 0.1674 times | Mon 07 September 2026 | 1940.00 (-1.57%) | 1967.60 | 1940.00 - 1974.10 | 0.1787 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1799 and 1850
| Weekly Target 1 | 1790.33 |
| Weekly Target 2 | 1807.67 |
| Weekly Target 3 | 1841.3333333333 |
| Weekly Target 4 | 1858.67 |
| Weekly Target 5 | 1892.33 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1825.00 (-1.34%) | 1855.45 | 1824.00 - 1875.00 | 0.2492 times | Fri 18 September 2026 | 1849.85 (-3.52%) | 1920.50 | 1832.40 - 1927.30 | 0.6462 times | Fri 11 September 2026 | 1917.30 (-2.72%) | 1967.60 | 1896.10 - 1974.10 | 0.194 times | Fri 04 September 2026 | 1971.00 (-1.35%) | 1991.00 | 1940.00 - 2018.45 | 0.133 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 0.5417 times | Fri 21 August 2026 | 2028.65 (-0.07%) | 2007.60 | 1980.95 - 2030.35 | 0.2402 times | Fri 14 August 2026 | 2030.00 (1.4%) | 2014.95 | 1993.25 - 2043.95 | 0.5985 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 3.2536 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 2.9443 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.1993 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 0.8965 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1728.03 and 1920.98
| Monthly Target 1 | 1695.7 |
| Monthly Target 2 | 1760.35 |
| Monthly Target 3 | 1888.65 |
| Monthly Target 4 | 1953.3 |
| Monthly Target 5 | 2081.6 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1825.00 (-9.58%) | 2000.00 | 1824.00 - 2016.95 | 0.4822 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.8512 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.3847 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4196 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4051 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.5631 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.8011 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3427 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.4512 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.2991 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.315 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1846.37 |
| 12 day DMA | 1892.35 |
| 20 day DMA | 1932.54 |
| 35 day DMA | 1973.99 |
| 50 day DMA | 1953.65 |
| 100 day DMA | 1864.63 |
| 150 day DMA | 1858.3 |
| 200 day DMA | 1898.26 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.83 | 1863.75 | 1868.13 |
| 12 day EMA | 1886.19 | 1897.31 | 1905 |
| 20 day EMA | 1912.34 | 1921.53 | 1928.53 |
| 35 day EMA | 1926.95 | 1932.95 | 1937.54 |
| 50 day EMA | 1937.89 | 1942.5 | 1946.07 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.37 | 1852.97 | 1865.43 |
| 12 day SMA | 1892.35 | 1903.43 | 1914.68 |
| 20 day SMA | 1932.54 | 1941.39 | 1950.07 |
| 35 day SMA | 1973.99 | 1980.85 | 1985.83 |
| 50 day SMA | 1953.65 | 1955.36 | 1956.57 |
| 100 day SMA | 1864.63 | 1864.18 | 1863.35 |
| 150 day SMA | 1858.3 | 1859.65 | 1860.78 |
| 200 day SMA | 1898.26 | 1899.61 | 1900.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.