Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1838.8 and 1867.6
| Daily Target 1 | 1815.4 |
| Daily Target 2 | 1833.4 |
| Daily Target 3 | 1844.2 |
| Daily Target 4 | 1862.2 |
| Daily Target 5 | 1873 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1851.40 (1.2%) | 1831.25 | 1826.20 - 1855.00 | 0.1507 times | Mon 20 April 2026 | 1829.40 (-0.5%) | 1844.00 | 1820.30 - 1851.85 | 0.189 times | Fri 17 April 2026 | 1838.55 (0.43%) | 1830.90 | 1812.45 - 1843.00 | 0.2367 times | Thu 16 April 2026 | 1830.60 (0.3%) | 1838.95 | 1823.00 - 1855.00 | 0.5789 times | Wed 15 April 2026 | 1825.05 (2.04%) | 1824.75 | 1812.50 - 1839.20 | 4.2776 times | Mon 13 April 2026 | 1788.65 (-1.1%) | 1797.45 | 1749.00 - 1797.45 | 1.2498 times | Fri 10 April 2026 | 1808.60 (2.35%) | 1777.15 | 1777.15 - 1814.75 | 1.6522 times | Thu 09 April 2026 | 1767.15 (-0.95%) | 1805.75 | 1756.80 - 1805.75 | 0.486 times | Wed 08 April 2026 | 1784.10 (5.85%) | 1712.20 | 1712.20 - 1810.05 | 0.6371 times | Tue 07 April 2026 | 1685.50 (0.72%) | 1657.95 | 1630.00 - 1692.00 | 0.5418 times | Mon 06 April 2026 | 1673.50 (2%) | 1640.50 | 1625.00 - 1679.70 | 0.2328 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1835.85 and 1870.55
| Weekly Target 1 | 1807.53 |
| Weekly Target 2 | 1829.47 |
| Weekly Target 3 | 1842.2333333333 |
| Weekly Target 4 | 1864.17 |
| Weekly Target 5 | 1876.93 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1851.40 (0.7%) | 1844.00 | 1820.30 - 1855.00 | 0.1083 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 2.0225 times | Fri 10 April 2026 | 1808.60 (10.24%) | 1640.50 | 1625.00 - 1814.75 | 1.1319 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.5262 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 2.5489 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 1.1418 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.6011 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 1.0559 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.3884 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.4747 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.3309 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1724.78 and 1981.63
| Monthly Target 1 | 1511.33 |
| Monthly Target 2 | 1681.37 |
| Monthly Target 3 | 1768.1833333333 |
| Monthly Target 4 | 1938.22 |
| Monthly Target 5 | 2025.03 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1851.40 (13.47%) | 1653.20 | 1598.15 - 1855.00 | 1.0042 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.5186 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.6495 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.7507 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.567 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5972 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7448 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0958 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.408 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6642 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.6442 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1835 |
| 12 day DMA | 1776.93 |
| 20 day DMA | 1742.18 |
| 35 day DMA | 1796.94 |
| 50 day DMA | 1868.44 |
| 100 day DMA | 1945.77 |
| 150 day DMA | 1985.66 |
| 200 day DMA | 1984.69 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.65 | 1818.77 | 1813.45 |
| 12 day EMA | 1796.26 | 1786.24 | 1778.4 |
| 20 day EMA | 1788.84 | 1782.26 | 1777.3 |
| 35 day EMA | 1822.12 | 1820.4 | 1819.87 |
| 50 day EMA | 1871.91 | 1872.75 | 1874.52 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835 | 1822.45 | 1818.29 |
| 12 day SMA | 1776.93 | 1759.96 | 1743.48 |
| 20 day SMA | 1742.18 | 1739.25 | 1736.52 |
| 35 day SMA | 1796.94 | 1802.5 | 1808.84 |
| 50 day SMA | 1868.44 | 1871.67 | 1873.69 |
| 100 day SMA | 1945.77 | 1947.8 | 1950.46 |
| 150 day SMA | 1985.66 | 1986.7 | 1987.93 |
| 200 day SMA | 1984.69 | 1985.7 | 1986.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.