BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse Strong Daily Stock price targets for BajajFinse 532978 are 2044.7 and 2082.35 | Daily Target 1 | 2015.82 | | Daily Target 2 | 2035.93 | | Daily Target 3 | 2053.4666666667 | | Daily Target 4 | 2073.58 | | Daily Target 5 | 2091.12 |
Daily price and volume Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2056.05 (0.99%) |
2042.85 |
2033.35 - 2071.00 |
1.0624 times |
Wed 12 November 2025 |
2035.90 (2.42%) |
2010.05 |
1996.00 - 2040.00 |
1.3096 times |
Tue 11 November 2025 |
1987.75 (-6.26%) |
2091.70 |
1953.30 - 2093.05 |
4.5292 times |
Mon 10 November 2025 |
2120.45 (0.77%) |
2119.80 |
2099.05 - 2126.95 |
0.5154 times |
Fri 07 November 2025 |
2104.25 (1.96%) |
2060.00 |
2042.05 - 2112.00 |
0.5407 times |
Thu 06 November 2025 |
2063.85 (-0.44%) |
2070.10 |
2058.00 - 2079.50 |
0.1472 times |
Tue 04 November 2025 |
2073.05 (-0.43%) |
2094.40 |
2061.55 - 2099.00 |
0.4092 times |
Mon 03 November 2025 |
2081.90 (-0.3%) |
2088.20 |
2071.00 - 2099.90 |
0.4871 times |
Fri 31 October 2025 |
2088.20 (-1.25%) |
2117.00 |
2085.00 - 2128.60 |
0.4701 times |
Thu 30 October 2025 |
2114.60 (-1.03%) |
2132.20 |
2102.55 - 2145.00 |
0.5291 times |
Wed 29 October 2025 |
2136.55 (-0.21%) |
2148.00 |
2124.00 - 2148.00 |
0.6186 times |
Weekly price and charts BajajFinse Strong weekly Stock price targets for BajajFinse 532978 are 1917.85 and 2091.5 | Weekly Target 1 | 1871.78 | | Weekly Target 2 | 1963.92 | | Weekly Target 3 | 2045.4333333333 | | Weekly Target 4 | 2137.57 | | Weekly Target 5 | 2219.08 |
Weekly price and volumes for Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2056.05 (-2.29%) |
2119.80 |
1953.30 - 2126.95 |
1.3969 times |
Fri 07 November 2025 |
2104.25 (0.77%) |
2088.20 |
2042.05 - 2112.00 |
0.2984 times |
Fri 31 October 2025 |
2088.20 (-4.03%) |
2155.10 |
2085.00 - 2189.15 |
0.593 times |
Thu 23 October 2025 |
2175.85 (4.47%) |
2084.50 |
2084.50 - 2194.65 |
0.7553 times |
Fri 17 October 2025 |
2082.80 (3.92%) |
1991.30 |
1991.30 - 2104.80 |
2.0281 times |
Fri 10 October 2025 |
2004.30 (0.23%) |
2000.00 |
1997.55 - 2056.80 |
0.503 times |
Fri 03 October 2025 |
1999.80 (-0.16%) |
2005.15 |
1969.00 - 2034.35 |
0.4713 times |
Fri 26 September 2025 |
2003.05 (-3.13%) |
2055.55 |
1996.00 - 2093.85 |
1.1268 times |
Fri 19 September 2025 |
2067.75 (-0.71%) |
2070.70 |
2046.00 - 2104.85 |
1.3342 times |
Fri 12 September 2025 |
2082.55 (3.4%) |
2014.10 |
2006.75 - 2087.00 |
1.4931 times |
Fri 05 September 2025 |
2014.10 (5.32%) |
1913.30 |
1913.30 - 2034.40 |
1.7665 times |
Monthly price and charts BajajFinse Strong monthly Stock price targets for BajajFinse 532978 are 1917.85 and 2091.5 | Monthly Target 1 | 1871.78 | | Monthly Target 2 | 1963.92 | | Monthly Target 3 | 2045.4333333333 | | Monthly Target 4 | 2137.57 | | Monthly Target 5 | 2219.08 |
Monthly price and volumes Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2056.05 (-1.54%) |
2088.20 |
1953.30 - 2126.95 |
0.3164 times |
Fri 31 October 2025 |
2088.20 (4.05%) |
1996.70 |
1969.00 - 2194.65 |
0.7607 times |
Tue 30 September 2025 |
2006.90 (4.94%) |
1913.30 |
1913.30 - 2104.85 |
1.1192 times |
Fri 29 August 2025 |
1912.45 (-1.84%) |
1941.05 |
1890.85 - 2016.00 |
0.4168 times |
Thu 31 July 2025 |
1948.20 (-5.17%) |
2060.95 |
1934.15 - 2068.00 |
0.6784 times |
Mon 30 June 2025 |
2054.35 (1.91%) |
2019.00 |
1921.00 - 2065.00 |
1.6795 times |
Fri 30 May 2025 |
2015.80 (3.25%) |
1952.95 |
1917.30 - 2071.80 |
1.6945 times |
Wed 30 April 2025 |
1952.40 (-2.67%) |
1995.80 |
1873.80 - 2134.45 |
1.0077 times |
Fri 28 March 2025 |
2005.95 (7.1%) |
1890.55 |
1733.15 - 2021.00 |
1.108 times |
Fri 28 February 2025 |
1873.00 (7.82%) |
1735.00 |
1728.15 - 1938.35 |
1.2186 times |
Fri 31 January 2025 |
1737.15 (10.79%) |
1568.00 |
1565.60 - 1855.95 |
1.5683 times |
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value | | 5 day DMA | 2060.88 | | 12 day DMA | 2083.63 | | 20 day DMA | 2096.61 | | 35 day DMA | 2066.96 | | 50 day DMA | 2055.37 | | 100 day DMA | 2019.84 | | 150 day DMA | 2015.43 | | 200 day DMA | 1964.41 | EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2054.76 | 2054.11 | 2063.21 | | 12 day EMA | 2072.63 | 2075.64 | 2082.86 | | 20 day EMA | 2074.94 | 2076.93 | 2081.25 | | 35 day EMA | 2065.97 | 2066.55 | 2068.35 | | 50 day EMA | 2045.9 | 2045.49 | 2045.88 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2060.88 | 2062.44 | 2069.87 | | 12 day SMA | 2083.63 | 2093.09 | 2104.75 | | 20 day SMA | 2096.61 | 2094.85 | 2093.27 | | 35 day SMA | 2066.96 | 2067.3 | 2068.25 | | 50 day SMA | 2055.37 | 2052.5 | 2050.08 | | 100 day SMA | 2019.84 | 2019.31 | 2019.24 | | 150 day SMA | 2015.43 | 2014.67 | 2014.07 | | 200 day SMA | 1964.41 | 1962.5 | 1960.82 |
|
|
