BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse Strong Daily Stock price targets for BajajFinse 532978 are 1988 and 2038.55 | Daily Target 1 | 1952.37 | | Daily Target 2 | 1973.08 | | Daily Target 3 | 2002.9166666667 | | Daily Target 4 | 2023.63 | | Daily Target 5 | 2053.47 |
Daily price and volume Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1993.80 (0.68%) |
1982.20 |
1982.20 - 2032.75 |
1.1629 times |
Thu 03 July 2025 |
1980.35 (-1.38%) |
2009.90 |
1978.00 - 2015.90 |
0.7992 times |
Wed 02 July 2025 |
2008.10 (-2.19%) |
2063.00 |
1997.35 - 2063.00 |
0.8494 times |
Tue 01 July 2025 |
2053.15 (-0.06%) |
2060.95 |
2044.40 - 2068.00 |
0.9064 times |
Mon 30 June 2025 |
2054.35 (0.56%) |
2042.85 |
2029.00 - 2064.00 |
1.5131 times |
Fri 27 June 2025 |
2042.90 (-0.46%) |
2055.05 |
2005.00 - 2065.00 |
0.9455 times |
Thu 26 June 2025 |
2052.40 (2.06%) |
2011.35 |
2011.00 - 2056.95 |
1.2447 times |
Wed 25 June 2025 |
2010.95 (0.12%) |
2024.05 |
2004.40 - 2025.50 |
0.2969 times |
Tue 24 June 2025 |
2008.50 (0.55%) |
2033.70 |
1999.25 - 2033.70 |
1.7854 times |
Mon 23 June 2025 |
1997.50 (1.57%) |
1982.95 |
1952.50 - 2007.20 |
0.4965 times |
Thu 19 June 2025 |
1966.60 (-0.7%) |
1981.00 |
1959.75 - 1995.00 |
0.4166 times |
Weekly price and charts BajajFinse Strong weekly Stock price targets for BajajFinse 532978 are 1940.9 and 2030.9 | Weekly Target 1 | 1923.27 | | Weekly Target 2 | 1958.53 | | Weekly Target 3 | 2013.2666666667 | | Weekly Target 4 | 2048.53 | | Weekly Target 5 | 2103.27 |
Weekly price and volumes for Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1993.80 (-2.4%) |
2042.85 |
1978.00 - 2068.00 |
0.6817 times |
Fri 27 June 2025 |
2042.90 (3.88%) |
1982.95 |
1952.50 - 2065.00 |
0.6215 times |
Thu 19 June 2025 |
1966.60 (-2.2%) |
2003.95 |
1959.75 - 2039.80 |
0.6725 times |
Fri 13 June 2025 |
2010.90 (1.08%) |
2013.80 |
1980.90 - 2060.00 |
2.1077 times |
Fri 06 June 2025 |
1989.40 (-1.31%) |
2019.00 |
1921.00 - 2043.60 |
0.8302 times |
Fri 30 May 2025 |
2015.80 (-1.03%) |
2037.55 |
2000.50 - 2069.90 |
0.8781 times |
Fri 23 May 2025 |
2036.75 (0.15%) |
2035.65 |
1992.95 - 2052.80 |
1.5355 times |
Fri 16 May 2025 |
2033.70 (3.22%) |
2020.05 |
1997.40 - 2071.80 |
0.9455 times |
Fri 09 May 2025 |
1970.30 (0.68%) |
1955.40 |
1950.05 - 2050.75 |
0.8674 times |
Fri 02 May 2025 |
1957.00 (-4.32%) |
2044.65 |
1917.30 - 2084.85 |
0.86 times |
Fri 25 April 2025 |
2045.35 (0.57%) |
2034.25 |
2023.60 - 2134.45 |
0.9203 times |
Monthly price and charts BajajFinse Strong monthly Stock price targets for BajajFinse 532978 are 1940.9 and 2030.9 | Monthly Target 1 | 1923.27 | | Monthly Target 2 | 1958.53 | | Monthly Target 3 | 2013.2666666667 | | Monthly Target 4 | 2048.53 | | Monthly Target 5 | 2103.27 |
Monthly price and volumes Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1993.80 (-2.95%) |
2060.95 |
1978.00 - 2068.00 |
0.157 times |
Mon 30 June 2025 |
2054.35 (1.91%) |
2019.00 |
1921.00 - 2065.00 |
1.4354 times |
Fri 30 May 2025 |
2015.80 (3.25%) |
1952.95 |
1917.30 - 2071.80 |
1.4482 times |
Wed 30 April 2025 |
1952.40 (-2.67%) |
1995.80 |
1873.80 - 2134.45 |
0.8613 times |
Fri 28 March 2025 |
2005.95 (7.1%) |
1890.55 |
1733.15 - 2021.00 |
0.947 times |
Fri 28 February 2025 |
1873.00 (7.82%) |
1735.00 |
1728.15 - 1938.35 |
1.0415 times |
Fri 31 January 2025 |
1737.15 (10.79%) |
1568.00 |
1565.60 - 1855.95 |
1.3404 times |
Tue 31 December 2024 |
1568.00 (-0.76%) |
1580.10 |
1555.25 - 1690.40 |
0.824 times |
Fri 29 November 2024 |
1580.05 (-9.8%) |
1769.95 |
1563.35 - 1770.30 |
1.0772 times |
Thu 31 October 2024 |
1751.70 (-11.21%) |
1965.05 |
1698.60 - 2006.00 |
0.8681 times |
Mon 30 September 2024 |
1972.80 (10.68%) |
1799.70 |
1790.15 - 2029.00 |
1.7947 times |
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value | | 5 day DMA | 2017.95 | | 12 day DMA | 2012.42 | | 20 day DMA | 2011.79 | | 35 day DMA | 2012.32 | | 50 day DMA | 2015.97 | | 100 day DMA | 1943.48 | | 150 day DMA | 1845.66 | | 200 day DMA | 1839.07 | EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2007.14 | 2013.81 | 2030.53 | | 12 day EMA | 2013 | 2016.49 | 2023.06 | | 20 day EMA | 2012.95 | 2014.96 | 2018.6 | | 35 day EMA | 2015.43 | 2016.7 | 2018.84 | | 50 day EMA | 2017.09 | 2018.04 | 2019.58 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2017.95 | 2027.77 | 2042.18 | | 12 day SMA | 2012.42 | 2013.24 | 2017.22 | | 20 day SMA | 2011.79 | 2009.28 | 2008.05 | | 35 day SMA | 2012.32 | 2013.71 | 2014.83 | | 50 day SMA | 2015.97 | 2017.65 | 2020.13 | | 100 day SMA | 1943.48 | 1941.44 | 1939.32 | | 150 day SMA | 1845.66 | 1843.14 | 1840.87 | | 200 day SMA | 1839.07 | 1838.46 | 1837.88 |
|
|
