BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto Strong Daily Stock price targets for BajajAuto 532977 are 8797.7 and 9013.3 | Daily Target 1 | 8636.2 | | Daily Target 2 | 8743.6 | | Daily Target 3 | 8851.8 | | Daily Target 4 | 8959.2 | | Daily Target 5 | 9067.4 |
Daily price and volume Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8851.00 (1.08%) |
8773.65 |
8744.40 - 8960.00 |
0.4524 times |
Thu 30 January 2025 |
8756.35 (1.49%) |
8600.45 |
8600.45 - 8823.00 |
0.968 times |
Wed 29 January 2025 |
8627.50 (2.8%) |
8450.85 |
8425.00 - 8803.70 |
0.814 times |
Tue 28 January 2025 |
8392.55 (0.15%) |
8430.00 |
8369.40 - 8490.00 |
0.47 times |
Mon 27 January 2025 |
8380.35 (-0.28%) |
8399.80 |
8295.00 - 8421.00 |
0.6905 times |
Fri 24 January 2025 |
8404.15 (0.05%) |
8448.00 |
8360.70 - 8490.00 |
0.5499 times |
Thu 23 January 2025 |
8400.20 (-0.72%) |
8425.20 |
8380.00 - 8500.00 |
4.2295 times |
Wed 22 January 2025 |
8460.80 (-0.06%) |
8451.75 |
8391.45 - 8534.65 |
0.6668 times |
Tue 21 January 2025 |
8465.65 (-0.89%) |
8545.40 |
8413.00 - 8599.70 |
0.1782 times |
Mon 20 January 2025 |
8541.95 (-0.47%) |
8585.75 |
8464.00 - 8610.00 |
0.9809 times |
Fri 17 January 2025 |
8582.65 (0.04%) |
8551.25 |
8532.65 - 8662.10 |
0.1263 times |
Weekly price and charts BajajAuto Strong weekly Stock price targets for BajajAuto 532977 are 8573 and 9238 | Weekly Target 1 | 8037 | | Weekly Target 2 | 8444 | | Weekly Target 3 | 8702 | | Weekly Target 4 | 9109 | | Weekly Target 5 | 9367 |
Weekly price and volumes for Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8851.00 (5.32%) |
8399.80 |
8295.00 - 8960.00 |
0.7277 times |
Fri 24 January 2025 |
8404.15 (-2.08%) |
8585.75 |
8360.70 - 8610.00 |
1.4158 times |
Fri 17 January 2025 |
8582.65 (-2.08%) |
8615.35 |
8523.25 - 8798.25 |
0.8422 times |
Fri 10 January 2025 |
8765.05 (-2.24%) |
8967.05 |
8619.50 - 9095.35 |
1.0455 times |
Fri 03 January 2025 |
8965.90 (0.36%) |
8940.00 |
8550.00 - 9109.15 |
0.828 times |
Fri 27 December 2024 |
8933.50 (1.67%) |
8884.85 |
8727.25 - 9178.50 |
1.465 times |
Fri 20 December 2024 |
8786.65 (-2.52%) |
9075.00 |
8764.40 - 9075.00 |
0.6724 times |
Fri 13 December 2024 |
9013.75 (-1.03%) |
9102.00 |
8905.00 - 9170.65 |
0.754 times |
Fri 06 December 2024 |
9107.60 (0.85%) |
9098.00 |
8751.00 - 9245.10 |
1.2526 times |
Fri 29 November 2024 |
9031.20 (-4.65%) |
9588.95 |
8995.80 - 9635.60 |
0.9968 times |
Fri 22 November 2024 |
9471.50 (-0.19%) |
9489.75 |
9421.00 - 9700.00 |
0.4469 times |
Monthly price and charts BajajAuto Strong monthly Stock price targets for BajajAuto 532977 are 8573 and 9387.15 | Monthly Target 1 | 7937.57 | | Monthly Target 2 | 8394.28 | | Monthly Target 3 | 8751.7166666667 | | Monthly Target 4 | 9208.43 | | Monthly Target 5 | 9565.87 |
Monthly price and volumes Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8851.00 (0.56%) |
8769.95 |
8295.00 - 9109.15 |
1.3631 times |
Tue 31 December 2024 |
8801.95 (-2.54%) |
9098.00 |
8727.25 - 9245.10 |
1.2962 times |
Fri 29 November 2024 |
9031.20 (-8.18%) |
9977.95 |
8995.80 - 10189.95 |
0.9683 times |
Thu 31 October 2024 |
9835.45 (-20.32%) |
12499.95 |
9645.00 - 12499.95 |
1.491 times |
Mon 30 September 2024 |
12344.05 (13.29%) |
10920.00 |
10779.00 - 12772.15 |
0.9356 times |
Fri 30 August 2024 |
10896.10 (12.76%) |
9770.65 |
9333.35 - 10916.40 |
0.8651 times |
Wed 31 July 2024 |
9663.35 (1.73%) |
9500.00 |
8746.25 - 9909.95 |
0.9231 times |
Fri 28 June 2024 |
9499.10 (4.59%) |
9175.00 |
8805.95 - 10037.30 |
0.565 times |
Fri 31 May 2024 |
9082.45 (1.96%) |
8934.95 |
8591.30 - 9252.50 |
0.697 times |
Tue 30 April 2024 |
8907.75 (-2.59%) |
9173.70 |
8643.10 - 9356.00 |
0.8956 times |
Thu 28 March 2024 |
9144.90 (15.6%) |
7959.00 |
7959.00 - 9284.65 |
1.202 times |
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value | | 5 day DMA | 8601.55 | | 12 day DMA | 8536.9 | | 20 day DMA | 8605.56 | | 35 day DMA | 8726.61 | | 50 day DMA | 8842.32 | | 100 day DMA | 9888.48 | | 150 day DMA | 9873.02 | | 200 day DMA | 9696.93 | EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8668.33 | 8577.01 | 8487.35 | | 12 day EMA | 8604.52 | 8559.72 | 8523.98 | | 20 day EMA | 8636.57 | 8614.01 | 8599.03 | | 35 day EMA | 8743.53 | 8737.2 | 8736.07 | | 50 day EMA | 8874.4 | 8875.35 | 8880.2 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8601.55 | 8512.18 | 8440.95 | | 12 day SMA | 8536.9 | 8514.02 | 8502.3 | | 20 day SMA | 8605.56 | 8611.31 | 8627.12 | | 35 day SMA | 8726.61 | 8729.79 | 8738.66 | | 50 day SMA | 8842.32 | 8855.45 | 8871.26 | | 100 day SMA | 9888.48 | 9908.24 | 9929.14 | | 150 day SMA | 9873.02 | 9877.19 | 9883.19 | | 200 day SMA | 9696.93 | 9698.03 | 9699.26 |
|
|
