BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto Strong Daily Stock price targets for BajajAuto 532977 are 8383.6 and 8605.05 | Daily Target 1 | 8201.45 | | Daily Target 2 | 8344.3 | | Daily Target 3 | 8422.9 | | Daily Target 4 | 8565.75 | | Daily Target 5 | 8644.35 |
Daily price and volume Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8487.15 (1.91%) |
8335.30 |
8280.05 - 8501.50 |
1.6997 times |
Thu 15 May 2025 |
8328.30 (2.79%) |
8142.00 |
8084.10 - 8367.00 |
1.1383 times |
Wed 14 May 2025 |
8101.90 (0.36%) |
8073.15 |
8038.55 - 8209.45 |
0.9108 times |
Tue 13 May 2025 |
8072.95 (0.42%) |
8063.55 |
7951.00 - 8110.00 |
0.7891 times |
Mon 12 May 2025 |
8038.90 (4.63%) |
7773.90 |
7773.90 - 8048.00 |
1.2375 times |
Fri 09 May 2025 |
7683.50 (-0.58%) |
7556.05 |
7556.05 - 7735.30 |
1.009 times |
Thu 08 May 2025 |
7728.15 (-1.51%) |
7881.50 |
7676.00 - 7881.50 |
1.0553 times |
Wed 07 May 2025 |
7846.80 (-1.21%) |
7855.05 |
7812.50 - 7978.00 |
1.2783 times |
Tue 06 May 2025 |
7942.80 (0.31%) |
7930.00 |
7923.25 - 8041.20 |
0.4909 times |
Mon 05 May 2025 |
7918.00 (1.09%) |
7949.95 |
7850.00 - 7958.20 |
0.3911 times |
Fri 02 May 2025 |
7832.90 (-2.44%) |
7935.50 |
7801.00 - 8072.90 |
1.3462 times |
Weekly price and charts BajajAuto Strong weekly Stock price targets for BajajAuto 532977 are 8130.53 and 8858.13 | Weekly Target 1 | 7526.58 | | Weekly Target 2 | 8006.87 | | Weekly Target 3 | 8254.1833333333 | | Weekly Target 4 | 8734.47 | | Weekly Target 5 | 8981.78 |
Weekly price and volumes for Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8487.15 (10.46%) |
7773.90 |
7773.90 - 8501.50 |
1.1103 times |
Fri 09 May 2025 |
7683.50 (-1.91%) |
7949.95 |
7556.05 - 8041.20 |
0.8122 times |
Fri 02 May 2025 |
7832.90 (-2.52%) |
8005.05 |
7801.00 - 8168.00 |
0.7236 times |
Fri 25 April 2025 |
8035.40 (0.22%) |
8057.80 |
7950.00 - 8329.95 |
1.2102 times |
Thu 17 April 2025 |
8017.75 (3.22%) |
8011.05 |
7831.00 - 8053.35 |
1.0169 times |
Fri 11 April 2025 |
7767.60 (1.03%) |
7385.00 |
7346.65 - 7779.95 |
0.4315 times |
Fri 04 April 2025 |
7688.25 (-2.36%) |
7480.60 |
7480.60 - 8080.60 |
0.5051 times |
Fri 28 March 2025 |
7874.40 (-2.59%) |
8149.25 |
7806.05 - 8219.95 |
1.9215 times |
Fri 21 March 2025 |
8083.85 (7.66%) |
7508.40 |
7431.00 - 8150.00 |
1.2733 times |
Thu 13 March 2025 |
7508.45 (-0.73%) |
7604.80 |
7340.05 - 7604.80 |
0.9954 times |
Fri 07 March 2025 |
7563.30 (-4.34%) |
7907.10 |
7308.00 - 7994.40 |
2.1363 times |
Monthly price and charts BajajAuto Strong monthly Stock price targets for BajajAuto 532977 are 8021.6 and 8967.05 | Monthly Target 1 | 7236.12 | | Monthly Target 2 | 7861.63 | | Monthly Target 3 | 8181.5666666667 | | Monthly Target 4 | 8807.08 | | Monthly Target 5 | 9127.02 |
Monthly price and volumes Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8487.15 (5.71%) |
7935.50 |
7556.05 - 8501.50 |
0.3825 times |
Wed 30 April 2025 |
8028.95 (1.96%) |
7480.60 |
7346.65 - 8329.95 |
0.6363 times |
Fri 28 March 2025 |
7874.40 (-0.41%) |
7907.10 |
7308.00 - 8219.95 |
1.1094 times |
Fri 28 February 2025 |
7906.75 (-10.67%) |
9155.50 |
7885.10 - 9155.50 |
0.7332 times |
Fri 31 January 2025 |
8851.00 (0.56%) |
8769.95 |
8295.00 - 9109.15 |
1.4063 times |
Tue 31 December 2024 |
8801.95 (-2.54%) |
9098.00 |
8727.25 - 9245.10 |
1.3373 times |
Fri 29 November 2024 |
9031.20 (-8.18%) |
9977.95 |
8995.80 - 10189.95 |
0.999 times |
Thu 31 October 2024 |
9835.45 (-20.32%) |
12499.95 |
9645.00 - 12499.95 |
1.5382 times |
Mon 30 September 2024 |
12344.05 (13.29%) |
10920.00 |
10779.00 - 12772.15 |
0.9652 times |
Fri 30 August 2024 |
10896.10 (12.76%) |
9770.65 |
9333.35 - 10916.40 |
0.8925 times |
Wed 31 July 2024 |
9663.35 (1.73%) |
9500.00 |
8746.25 - 9909.95 |
0.9523 times |
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value | | 5 day DMA | 8205.84 | | 12 day DMA | 8000.86 | | 20 day DMA | 8039.35 | | 35 day DMA | 7962.68 | | 50 day DMA | 7901.79 | | 100 day DMA | 8317.49 | | 150 day DMA | 8936.37 | | 200 day DMA | 9325.22 | EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8233.69 | 8106.98 | 7996.33 | | 12 day EMA | 8089.15 | 8016.81 | 7960.19 | | 20 day EMA | 8038.24 | 7991.01 | 7955.52 | | 35 day EMA | 8005.65 | 7977.3 | 7956.64 | | 50 day EMA | 7983.96 | 7963.43 | 7948.54 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8205.84 | 8045.11 | 7925.08 | | 12 day SMA | 8000.86 | 7966.89 | 7947.59 | | 20 day SMA | 8039.35 | 8014.55 | 7986.52 | | 35 day SMA | 7962.68 | 7934.04 | 7910.62 | | 50 day SMA | 7901.79 | 7904.62 | 7907.7 | | 100 day SMA | 8317.49 | 8323.28 | 8330.17 | | 150 day SMA | 8936.37 | 8963.96 | 8991.1 | | 200 day SMA | 9325.22 | 9331.32 | 9338.06 |
|
|
