Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 11614.1 and 11756.85
| Daily Target 1 | 11509.63 |
| Daily Target 2 | 11575.82 |
| Daily Target 3 | 11652.383333333 |
| Daily Target 4 | 11718.57 |
| Daily Target 5 | 11795.13 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11642.00 (0.48%) | 11619.60 | 11586.20 - 11728.95 | 1.0989 times | Thu 06 August 2026 | 11586.20 (-0.82%) | 11735.00 | 11551.00 - 11775.45 | 0.5335 times | Wed 05 August 2026 | 11681.50 (1.13%) | 11650.00 | 11579.65 - 11742.85 | 0.5365 times | Tue 04 August 2026 | 11550.90 (0.37%) | 11795.85 | 11544.00 - 11795.85 | 1.1763 times | Mon 03 August 2026 | 11508.25 (-0.1%) | 11600.00 | 11453.45 - 11606.55 | 0.5025 times | Fri 31 July 2026 | 11519.45 (0.74%) | 11381.55 | 11331.60 - 11588.70 | 0.6481 times | Thu 30 July 2026 | 11434.80 (0.92%) | 11430.85 | 11300.25 - 11521.00 | 0.6801 times | Wed 29 July 2026 | 11330.20 (-0.37%) | 11455.10 | 11291.85 - 11531.10 | 0.7279 times | Tue 28 July 2026 | 11371.85 (1.69%) | 11200.00 | 11170.00 - 11413.20 | 1.1552 times | Mon 27 July 2026 | 11183.15 (0.5%) | 11238.75 | 11092.25 - 11249.65 | 2.941 times | Fri 24 July 2026 | 11128.05 (-1.34%) | 11273.80 | 11108.80 - 11325.00 | 1.0184 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11547.73 and 11890.13
| Weekly Target 1 | 11288.03 |
| Weekly Target 2 | 11465.02 |
| Weekly Target 3 | 11630.433333333 |
| Weekly Target 4 | 11807.42 |
| Weekly Target 5 | 11972.83 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.7322 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.1708 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.2439 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.5102 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.6729 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.6776 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.0503 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.8834 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4098 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.6489 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 0.8335 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 11547.73 and 11890.13
| Monthly Target 1 | 11288.03 |
| Monthly Target 2 | 11465.02 |
| Monthly Target 3 | 11630.433333333 |
| Monthly Target 4 | 11807.42 |
| Monthly Target 5 | 11972.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.231 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8834 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0398 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.2154 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0865 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6517 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5855 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2425 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.937 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.1274 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.8137 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11593.77 |
| 12 day DMA | 11434.58 |
| 20 day DMA | 11038.69 |
| 35 day DMA | 10575.38 |
| 50 day DMA | 10473.06 |
| 100 day DMA | 10084.72 |
| 150 day DMA | 9929.22 |
| 200 day DMA | 9694.52 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11580.18 | 11549.27 | 11530.81 |
| 12 day EMA | 11365.28 | 11314.98 | 11265.68 |
| 20 day EMA | 11127.49 | 11073.35 | 11019.39 |
| 35 day EMA | 10865.61 | 10819.9 | 10774.79 |
| 50 day EMA | 10591.32 | 10548.45 | 10506.11 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11593.77 | 11569.26 | 11538.98 |
| 12 day SMA | 11434.58 | 11381.03 | 11282.85 |
| 20 day SMA | 11038.69 | 10964.76 | 10893.12 |
| 35 day SMA | 10575.38 | 10529.53 | 10482.33 |
| 50 day SMA | 10473.06 | 10452.04 | 10430.15 |
| 100 day SMA | 10084.72 | 10064.36 | 10042.29 |
| 150 day SMA | 9929.22 | 9912.05 | 9895.91 |
| 200 day SMA | 9694.52 | 9681.67 | 9668.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.