BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto Strong Daily Stock price targets for BajajAuto 532977 are 8397.5 and 8483.8 | Daily Target 1 | 8328.68 | | Daily Target 2 | 8380.02 | | Daily Target 3 | 8414.9833333333 | | Daily Target 4 | 8466.32 | | Daily Target 5 | 8501.28 |
Daily price and volume Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8431.35 (0.56%) |
8417.05 |
8363.65 - 8449.95 |
0.5448 times |
Thu 03 July 2025 |
8384.10 (0.35%) |
8357.00 |
8353.50 - 8463.60 |
0.3125 times |
Wed 02 July 2025 |
8354.55 (-0.5%) |
8396.55 |
8310.65 - 8410.35 |
0.5923 times |
Tue 01 July 2025 |
8396.60 (0.24%) |
8375.00 |
8300.00 - 8408.60 |
3.8592 times |
Mon 30 June 2025 |
8376.25 (-0.78%) |
8442.70 |
8360.00 - 8493.70 |
0.5779 times |
Fri 27 June 2025 |
8442.40 (0.12%) |
8479.75 |
8415.05 - 8501.00 |
0.3978 times |
Thu 26 June 2025 |
8432.60 (0.53%) |
8385.00 |
8359.50 - 8466.45 |
0.2865 times |
Wed 25 June 2025 |
8388.25 (0.14%) |
8419.95 |
8373.30 - 8436.00 |
1.1955 times |
Tue 24 June 2025 |
8376.30 (1.1%) |
8330.00 |
8329.95 - 8427.35 |
0.9307 times |
Mon 23 June 2025 |
8285.40 (-2.48%) |
8252.05 |
8252.05 - 8332.50 |
1.3027 times |
Thu 19 June 2025 |
8496.20 (0.2%) |
8479.10 |
8450.00 - 8552.90 |
0.9864 times |
Weekly price and charts BajajAuto Strong weekly Stock price targets for BajajAuto 532977 are 8268.83 and 8462.53 | Weekly Target 1 | 8214.65 | | Weekly Target 2 | 8323 | | Weekly Target 3 | 8408.35 | | Weekly Target 4 | 8516.7 | | Weekly Target 5 | 8602.05 |
Weekly price and volumes for Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8431.35 (-0.13%) |
8442.70 |
8300.00 - 8493.70 |
1.0054 times |
Fri 27 June 2025 |
8442.40 (-0.63%) |
8252.05 |
8252.05 - 8501.00 |
0.7025 times |
Thu 19 June 2025 |
8496.20 (0.38%) |
8468.40 |
8441.90 - 8654.65 |
0.7719 times |
Fri 13 June 2025 |
8463.80 (-2.02%) |
8650.20 |
8355.45 - 8770.00 |
1.4989 times |
Fri 06 June 2025 |
8637.90 (0.34%) |
8610.20 |
8407.35 - 8685.00 |
0.9282 times |
Fri 30 May 2025 |
8608.70 (-1.48%) |
8799.30 |
8584.80 - 9006.60 |
1.2302 times |
Fri 23 May 2025 |
8738.00 (2.96%) |
8510.35 |
8500.00 - 8869.90 |
1.7025 times |
Fri 16 May 2025 |
8487.15 (10.46%) |
7773.90 |
7773.90 - 8501.50 |
0.9065 times |
Fri 09 May 2025 |
7683.50 (-1.91%) |
7949.95 |
7556.05 - 8041.20 |
0.6631 times |
Fri 02 May 2025 |
7832.90 (-2.52%) |
8005.05 |
7801.00 - 8168.00 |
0.5907 times |
Fri 25 April 2025 |
8035.40 (0.22%) |
8057.80 |
7950.00 - 8329.95 |
0.9881 times |
Monthly price and charts BajajAuto Strong monthly Stock price targets for BajajAuto 532977 are 8365.68 and 8529.28 | Monthly Target 1 | 8234.72 | | Monthly Target 2 | 8333.03 | | Monthly Target 3 | 8398.3166666667 | | Monthly Target 4 | 8496.63 | | Monthly Target 5 | 8561.92 |
Monthly price and volumes Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8431.35 (0.66%) |
8375.00 |
8300.00 - 8463.60 |
0.1982 times |
Mon 30 June 2025 |
8376.25 (-2.7%) |
8610.20 |
8252.05 - 8770.00 |
0.8744 times |
Fri 30 May 2025 |
8608.70 (7.22%) |
7935.50 |
7556.05 - 9006.60 |
1.0303 times |
Wed 30 April 2025 |
8028.95 (1.96%) |
7480.60 |
7346.65 - 8329.95 |
0.6475 times |
Fri 28 March 2025 |
7874.40 (-0.41%) |
7907.10 |
7308.00 - 8219.95 |
1.1291 times |
Fri 28 February 2025 |
7906.75 (-10.67%) |
9155.50 |
7885.10 - 9155.50 |
0.7462 times |
Fri 31 January 2025 |
8851.00 (0.56%) |
8769.95 |
8295.00 - 9109.15 |
1.4312 times |
Tue 31 December 2024 |
8801.95 (-2.54%) |
9098.00 |
8727.25 - 9245.10 |
1.361 times |
Fri 29 November 2024 |
9031.20 (-8.18%) |
9977.95 |
8995.80 - 10189.95 |
1.0167 times |
Thu 31 October 2024 |
9835.45 (-20.32%) |
12499.95 |
9645.00 - 12499.95 |
1.5654 times |
Mon 30 September 2024 |
12344.05 (13.29%) |
10920.00 |
10779.00 - 12772.15 |
0.9823 times |
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value | | 5 day DMA | 8388.57 | | 12 day DMA | 8403.59 | | 20 day DMA | 8475.71 | | 35 day DMA | 8571.96 | | 50 day DMA | 8399.08 | | 100 day DMA | 8264.94 | | 150 day DMA | 8467.04 | | 200 day DMA | 9097.04 | EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8401.48 | 8386.54 | 8387.76 | | 12 day EMA | 8422.86 | 8421.32 | 8428.09 | | 20 day EMA | 8446.19 | 8447.75 | 8454.45 | | 35 day EMA | 8404.16 | 8402.56 | 8403.65 | | 50 day EMA | 8371.33 | 8368.88 | 8368.26 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8388.57 | 8390.78 | 8400.48 | | 12 day SMA | 8403.59 | 8408.87 | 8421.02 | | 20 day SMA | 8475.71 | 8482.11 | 8491.01 | | 35 day SMA | 8571.96 | 8569.02 | 8560.95 | | 50 day SMA | 8399.08 | 8393.18 | 8390.48 | | 100 day SMA | 8264.94 | 8266.9 | 8266.99 | | 150 day SMA | 8467.04 | 8474.27 | 8481.64 | | 200 day SMA | 9097.04 | 9109.73 | 9123.03 |
|
|
