Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9490.15 and 9617.55
| Daily Target 1 | 9461.5 |
| Daily Target 2 | 9518.8 |
| Daily Target 3 | 9588.9 |
| Daily Target 4 | 9646.2 |
| Daily Target 5 | 9716.3 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9576.10 (0.26%) | 9600.00 | 9531.60 - 9659.00 | 0.802 times | Thu 23 April 2026 | 9551.40 (-0.55%) | 9590.00 | 9480.00 - 9590.00 | 1.3927 times | Wed 22 April 2026 | 9604.00 (-1.92%) | 9792.00 | 9585.95 - 9792.00 | 0.671 times | Tue 21 April 2026 | 9792.05 (-0.03%) | 9794.90 | 9780.30 - 9873.30 | 0.3356 times | Mon 20 April 2026 | 9795.05 (0.18%) | 9631.05 | 9631.05 - 9863.95 | 0.2938 times | Fri 17 April 2026 | 9777.15 (-0.47%) | 9818.00 | 9722.50 - 9843.75 | 0.5302 times | Thu 16 April 2026 | 9823.75 (-0.38%) | 9878.90 | 9747.00 - 9898.75 | 0.5302 times | Wed 15 April 2026 | 9861.00 (0.5%) | 9887.95 | 9824.75 - 9978.25 | 0.5092 times | Mon 13 April 2026 | 9812.10 (-0.02%) | 9681.30 | 9681.30 - 9846.00 | 1.7072 times | Fri 10 April 2026 | 9813.65 (3.14%) | 9510.95 | 9405.05 - 9844.00 | 3.2281 times | Thu 09 April 2026 | 9514.65 (1.61%) | 9494.75 | 9371.00 - 9625.00 | 1.6146 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9331.4 and 9724.7
| Weekly Target 1 | 9249.83 |
| Weekly Target 2 | 9412.97 |
| Weekly Target 3 | 9643.1333333333 |
| Weekly Target 4 | 9806.27 |
| Weekly Target 5 | 10036.43 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 1.1801 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 1.1064 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 2.0697 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.5927 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 0.9445 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.7193 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.2225 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.6833 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.7233 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.7581 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.5991 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9100.5 and 10453.85
| Monthly Target 1 | 8039.73 |
| Monthly Target 2 | 8807.92 |
| Monthly Target 3 | 9393.0833333333 |
| Monthly Target 4 | 10161.27 |
| Monthly Target 5 | 10746.43 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9576.10 (9.11%) | 9171.30 | 8624.90 - 9978.25 | 0.982 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7675 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6895 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4633 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1035 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3278 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9583 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1344 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7013 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8724 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8866 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9663.72 |
| 12 day DMA | 9690.43 |
| 20 day DMA | 9378.18 |
| 35 day DMA | 9346.22 |
| 50 day DMA | 9497.56 |
| 100 day DMA | 9396.41 |
| 150 day DMA | 9241.2 |
| 200 day DMA | 9053.72 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9631.16 | 9658.69 | 9712.33 |
| 12 day EMA | 9585.24 | 9586.9 | 9593.35 |
| 20 day EMA | 9508.29 | 9501.15 | 9495.86 |
| 35 day EMA | 9510.08 | 9506.19 | 9503.53 |
| 50 day EMA | 9519.51 | 9517.2 | 9515.8 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9663.72 | 9703.93 | 9758.4 |
| 12 day SMA | 9690.43 | 9646.35 | 9595.78 |
| 20 day SMA | 9378.18 | 9338.27 | 9313.41 |
| 35 day SMA | 9346.22 | 9357.44 | 9373.37 |
| 50 day SMA | 9497.56 | 9496.41 | 9498.17 |
| 100 day SMA | 9396.41 | 9392.29 | 9387.24 |
| 150 day SMA | 9241.2 | 9238.09 | 9236.04 |
| 200 day SMA | 9053.72 | 9047.82 | 9041.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.