Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 11275.3 and 11404.7
| Daily Target 1 | 11167.47 |
| Daily Target 2 | 11253.73 |
| Daily Target 3 | 11296.866666667 |
| Daily Target 4 | 11383.13 |
| Daily Target 5 | 11426.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (1.2%) | 11233.00 | 11210.60 - 11340.00 | 0.1291 times | Thu 24 September 2026 | 11205.00 (-1.51%) | 11370.05 | 11204.00 - 11370.05 | 4.2077 times | Wed 23 September 2026 | 11377.20 (0.05%) | 11351.85 | 11291.45 - 11421.00 | 0.3167 times | Tue 22 September 2026 | 11371.00 (-1.04%) | 11434.45 | 11282.00 - 11522.10 | 0.4927 times | Mon 21 September 2026 | 11490.00 (-0.09%) | 11410.25 | 11410.25 - 11529.95 | 0.196 times | Fri 18 September 2026 | 11499.85 (-0.21%) | 11512.60 | 11400.05 - 11530.30 | 0.7746 times | Thu 17 September 2026 | 11524.00 (-0.57%) | 11584.95 | 11442.00 - 11584.95 | 2.6171 times | Wed 16 September 2026 | 11590.00 (1.49%) | 11415.05 | 11384.00 - 11590.00 | 0.6197 times | Tue 15 September 2026 | 11420.00 (-2.26%) | 11620.45 | 11414.90 - 11708.25 | 0.2917 times | Fri 11 September 2026 | 11684.00 (-1.07%) | 11600.05 | 11532.40 - 11724.95 | 0.3549 times | Thu 10 September 2026 | 11810.00 (0.13%) | 11784.95 | 11675.00 - 11815.00 | 0.4249 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11109.03 and 11434.98
| Weekly Target 1 | 11032.03 |
| Weekly Target 2 | 11186.02 |
| Weekly Target 3 | 11357.983333333 |
| Weekly Target 4 | 11511.97 |
| Weekly Target 5 | 11683.93 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (-1.39%) | 11410.25 | 11204.00 - 11529.95 | 0.9366 times | Fri 18 September 2026 | 11499.85 (-1.58%) | 11620.45 | 11384.00 - 11708.25 | 0.7544 times | Fri 11 September 2026 | 11684.00 (-1.99%) | 11763.05 | 11532.40 - 11894.00 | 0.3173 times | Fri 04 September 2026 | 11920.65 (0.01%) | 11885.15 | 11875.15 - 12470.00 | 0.8733 times | Fri 28 August 2026 | 11920.00 (1.71%) | 11720.05 | 11615.00 - 11970.00 | 0.7301 times | Fri 21 August 2026 | 11720.00 (0.17%) | 11652.05 | 11537.50 - 11801.95 | 0.9976 times | Fri 14 August 2026 | 11700.00 (0.5%) | 11699.25 | 11605.85 - 11860.00 | 0.7553 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.8185 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.3087 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.5082 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.688 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10639 and 11905
| Monthly Target 1 | 10405.33 |
| Monthly Target 2 | 10872.67 |
| Monthly Target 3 | 11671.333333333 |
| Monthly Target 4 | 12138.67 |
| Monthly Target 5 | 12937.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (-6.28%) | 12283.00 | 11204.00 - 12470.00 | 0.7185 times | Mon 31 August 2026 | 12100.00 (5.04%) | 11600.00 | 11453.45 - 12100.00 | 0.9613 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8133 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0011 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.1702 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0461 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6274 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5637 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.1962 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9021 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.0855 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11356.64 |
| 12 day DMA | 11508.84 |
| 20 day DMA | 11711.57 |
| 35 day DMA | 11712.39 |
| 50 day DMA | 11557.41 |
| 100 day DMA | 10888.46 |
| 150 day DMA | 10424.84 |
| 200 day DMA | 10160.17 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11358.67 | 11368 | 11449.49 |
| 12 day EMA | 11490 | 11517.26 | 11574.02 |
| 20 day EMA | 11559.03 | 11582.08 | 11621.75 |
| 35 day EMA | 11513.8 | 11524.03 | 11542.81 |
| 50 day EMA | 11431.53 | 11435.26 | 11444.65 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11356.64 | 11388.61 | 11452.41 |
| 12 day SMA | 11508.84 | 11552.42 | 11601.6 |
| 20 day SMA | 11711.57 | 11728.32 | 11755.57 |
| 35 day SMA | 11712.39 | 11719.42 | 11733.04 |
| 50 day SMA | 11557.41 | 11537.2 | 11519.46 |
| 100 day SMA | 10888.46 | 10876.37 | 10864.3 |
| 150 day SMA | 10424.84 | 10414.31 | 10405.2 |
| 200 day SMA | 10160.17 | 10148.49 | 10137.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.