Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9739.45 and 9889.95
| Daily Target 1 | 9616.63 |
| Daily Target 2 | 9711.77 |
| Daily Target 3 | 9767.1333333333 |
| Daily Target 4 | 9862.27 |
| Daily Target 5 | 9917.63 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (0.87%) | 9721.45 | 9672.00 - 9822.50 | 0.588 times | Thu 19 February 2026 | 9722.55 (-2.56%) | 10019.95 | 9699.60 - 10059.05 | 1.1815 times | Wed 18 February 2026 | 9978.25 (1.51%) | 9750.05 | 9750.05 - 10005.90 | 1.9136 times | Tue 17 February 2026 | 9829.55 (1.42%) | 9661.05 | 9631.15 - 9865.00 | 0.9048 times | Mon 16 February 2026 | 9691.70 (-0.72%) | 9702.00 | 9642.20 - 9775.00 | 0.9979 times | Fri 13 February 2026 | 9761.90 (-0.77%) | 9780.60 | 9729.55 - 9898.00 | 0.4689 times | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.3413 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 1.1513 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 0.9053 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.5475 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.4158 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9719.03 and 10146.93
| Weekly Target 1 | 9404.47 |
| Weekly Target 2 | 9605.68 |
| Weekly Target 3 | 9832.3666666667 |
| Weekly Target 4 | 10033.58 |
| Weekly Target 5 | 10260.27 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.6241 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.4932 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.0511 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5557 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4483 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.8538 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0891 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3781 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5677 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.939 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.1407 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9493.83 and 10372.13
| Monthly Target 1 | 8803.93 |
| Monthly Target 2 | 9305.42 |
| Monthly Target 3 | 9682.2333333333 |
| Monthly Target 4 | 10183.72 |
| Monthly Target 5 | 10560.53 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (2.23%) | 9700.00 | 9180.75 - 10059.05 | 0.5392 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4584 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0998 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3234 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9551 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1307 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.699 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8695 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8837 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0413 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6544 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9805.79 |
| 12 day DMA | 9750.99 |
| 20 day DMA | 9662.5 |
| 35 day DMA | 9591.49 |
| 50 day DMA | 9443.52 |
| 100 day DMA | 9192.27 |
| 150 day DMA | 9004.36 |
| 200 day DMA | 8861.56 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9801.72 | 9799.13 | 9837.42 |
| 12 day EMA | 9747.77 | 9737.02 | 9739.65 |
| 20 day EMA | 9679.74 | 9666.36 | 9660.45 |
| 35 day EMA | 9561.5 | 9547.05 | 9536.72 |
| 50 day EMA | 9446 | 9431.28 | 9419.4 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9805.79 | 9796.79 | 9819.74 |
| 12 day SMA | 9750.99 | 9736.64 | 9725.79 |
| 20 day SMA | 9662.5 | 9642.82 | 9624.96 |
| 35 day SMA | 9591.49 | 9584.45 | 9573.62 |
| 50 day SMA | 9443.52 | 9427.15 | 9411.83 |
| 100 day SMA | 9192.27 | 9182.6 | 9173.67 |
| 150 day SMA | 9004.36 | 8994.35 | 8983.44 |
| 200 day SMA | 8861.56 | 8852.11 | 8842.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.