Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 10141.25 and 10325.05
| Daily Target 1 | 9999.7 |
| Daily Target 2 | 10099 |
| Daily Target 3 | 10183.5 |
| Daily Target 4 | 10282.8 |
| Daily Target 5 | 10367.3 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10198.30 (1.32%) | 10129.90 | 10084.20 - 10268.00 | 2.1183 times | Fri 19 June 2026 | 10065.85 (-0.1%) | 10168.95 | 9935.00 - 10168.95 | 2.2036 times | Thu 18 June 2026 | 10076.30 (0.39%) | 10067.05 | 10001.10 - 10099.55 | 0.5579 times | Wed 17 June 2026 | 10037.45 (1.04%) | 9991.65 | 9931.30 - 10073.00 | 0.6837 times | Tue 16 June 2026 | 9934.10 (-0.09%) | 10019.15 | 9902.00 - 10019.15 | 0.7555 times | Mon 15 June 2026 | 9942.60 (-1.19%) | 10179.95 | 9930.00 - 10179.95 | 1.4457 times | Fri 12 June 2026 | 10062.55 (-0.55%) | 10200.55 | 9922.00 - 10245.00 | 1.1289 times | Thu 11 June 2026 | 10118.05 (-0.22%) | 10144.00 | 10085.00 - 10259.80 | 0.3847 times | Wed 10 June 2026 | 10140.55 (-0.45%) | 10220.00 | 10125.00 - 10294.65 | 0.4557 times | Tue 09 June 2026 | 10186.85 (-0.26%) | 10298.95 | 10155.00 - 10347.85 | 0.2658 times | Mon 08 June 2026 | 10213.30 (-1.23%) | 10250.00 | 10171.05 - 10306.50 | 0.3844 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10141.25 and 10325.05
| Weekly Target 1 | 9999.7 |
| Weekly Target 2 | 10099 |
| Weekly Target 3 | 10183.5 |
| Weekly Target 4 | 10282.8 |
| Weekly Target 5 | 10367.3 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10198.30 (1.32%) | 10129.90 | 10084.20 - 10268.00 | 0.4372 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 1.1654 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.5406 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.856 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 1.0995 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.9459 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.6213 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.4167 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 1.0566 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.8607 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 0.807 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9692.68 and 10407.63
| Monthly Target 1 | 9524.13 |
| Monthly Target 2 | 9861.22 |
| Monthly Target 3 | 10239.083333333 |
| Monthly Target 4 | 10576.17 |
| Monthly Target 5 | 10954.03 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10198.30 (-2.51%) | 10467.45 | 9902.00 - 10616.95 | 0.7678 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.3013 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.1633 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6977 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6268 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.3303 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0032 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.2071 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.8712 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.0313 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.6376 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10062.4 |
| 12 day DMA | 10109.68 |
| 20 day DMA | 10246.89 |
| 35 day DMA | 10311.08 |
| 50 day DMA | 10130.08 |
| 100 day DMA | 9792.7 |
| 150 day DMA | 9584.21 |
| 200 day DMA | 9427.61 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10101.83 | 10053.6 | 10047.47 |
| 12 day EMA | 10131.39 | 10119.23 | 10128.93 |
| 20 day EMA | 10166.67 | 10163.34 | 10173.6 |
| 35 day EMA | 10099.24 | 10093.41 | 10095.03 |
| 50 day EMA | 10031.87 | 10025.08 | 10023.42 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10062.4 | 10011.26 | 10010.6 |
| 12 day SMA | 10109.68 | 10123.35 | 10138.92 |
| 20 day SMA | 10246.89 | 10264.31 | 10294.49 |
| 35 day SMA | 10311.08 | 10305.35 | 10290.38 |
| 50 day SMA | 10130.08 | 10113.4 | 10093.03 |
| 100 day SMA | 9792.7 | 9784.37 | 9775.53 |
| 150 day SMA | 9584.21 | 9575.57 | 9566.94 |
| 200 day SMA | 9427.61 | 9420.03 | 9413.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.