BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto Strong Daily Stock price targets for BajajAuto 532977 are 8810.28 and 8895.33 | Daily Target 1 | 8791.15 | | Daily Target 2 | 8829.4 | | Daily Target 3 | 8876.2 | | Daily Target 4 | 8914.45 | | Daily Target 5 | 8961.25 |
Daily price and volume Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8867.65 (0.01%) |
8923.00 |
8837.95 - 8923.00 |
1.2238 times |
Wed 12 November 2025 |
8867.05 (-0.39%) |
8925.15 |
8797.70 - 8935.95 |
1.6408 times |
Tue 11 November 2025 |
8901.55 (1.49%) |
8832.90 |
8725.00 - 8945.00 |
0.7917 times |
Mon 10 November 2025 |
8770.80 (0.53%) |
8734.75 |
8688.40 - 8838.65 |
1.896 times |
Fri 07 November 2025 |
8724.20 (0.09%) |
8705.05 |
8606.00 - 8748.00 |
0.4993 times |
Thu 06 November 2025 |
8716.30 (-0.35%) |
8767.10 |
8701.00 - 8819.00 |
0.3488 times |
Tue 04 November 2025 |
8747.15 (-1.99%) |
8890.80 |
8715.00 - 8900.05 |
1.9039 times |
Mon 03 November 2025 |
8924.50 (0.34%) |
8904.25 |
8860.00 - 8956.15 |
0.4836 times |
Fri 31 October 2025 |
8893.90 (-0.33%) |
8902.65 |
8809.00 - 9050.00 |
0.7979 times |
Thu 30 October 2025 |
8923.00 (-1.22%) |
9035.00 |
8907.50 - 9062.45 |
0.4141 times |
Wed 29 October 2025 |
9032.75 (-0.25%) |
9056.30 |
8965.00 - 9079.00 |
0.3035 times |
Weekly price and charts BajajAuto Strong weekly Stock price targets for BajajAuto 532977 are 8778.03 and 9034.63 | Weekly Target 1 | 8577.08 | | Weekly Target 2 | 8722.37 | | Weekly Target 3 | 8833.6833333333 | | Weekly Target 4 | 8978.97 | | Weekly Target 5 | 9090.28 |
Weekly price and volumes for Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8867.65 (1.64%) |
8734.75 |
8688.40 - 8945.00 |
1.1248 times |
Fri 07 November 2025 |
8724.20 (-1.91%) |
8904.25 |
8606.00 - 8956.15 |
0.6555 times |
Fri 31 October 2025 |
8893.90 (-1.62%) |
9100.00 |
8809.00 - 9128.50 |
1.1025 times |
Thu 23 October 2025 |
9040.25 (-1.2%) |
9161.45 |
9020.00 - 9223.75 |
0.8443 times |
Fri 17 October 2025 |
9150.50 (2.27%) |
8938.00 |
8920.95 - 9193.95 |
1.5995 times |
Fri 10 October 2025 |
8947.25 (3.01%) |
8705.00 |
8648.80 - 8957.00 |
0.7879 times |
Fri 03 October 2025 |
8685.75 (-0.25%) |
8708.15 |
8490.10 - 8844.00 |
0.7745 times |
Fri 26 September 2025 |
8707.90 (-2.9%) |
8912.50 |
8668.25 - 9226.40 |
0.6128 times |
Fri 19 September 2025 |
8967.90 (-0.33%) |
9000.55 |
8944.20 - 9135.00 |
0.8592 times |
Fri 12 September 2025 |
8997.15 (-0.93%) |
9108.00 |
8980.00 - 9471.00 |
1.639 times |
Fri 05 September 2025 |
9082.05 (5.23%) |
8655.00 |
8655.00 - 9349.85 |
2.3711 times |
Monthly price and charts BajajAuto Strong monthly Stock price targets for BajajAuto 532977 are 8561.75 and 8911.9 | Monthly Target 1 | 8459.78 | | Monthly Target 2 | 8663.72 | | Monthly Target 3 | 8809.9333333333 | | Monthly Target 4 | 9013.87 | | Monthly Target 5 | 9160.08 |
Monthly price and volumes Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8867.65 (-0.3%) |
8904.25 |
8606.00 - 8956.15 |
0.4135 times |
Fri 31 October 2025 |
8893.90 (2.51%) |
8719.25 |
8490.10 - 9223.75 |
1.1264 times |
Tue 30 September 2025 |
8675.85 (0.52%) |
8655.00 |
8637.65 - 9471.00 |
1.3334 times |
Fri 29 August 2025 |
8630.60 (7.78%) |
8007.00 |
7879.45 - 8871.00 |
0.8243 times |
Thu 31 July 2025 |
8007.25 (-4.41%) |
8375.00 |
7882.80 - 8482.05 |
1.0255 times |
Mon 30 June 2025 |
8376.25 (-2.7%) |
8610.20 |
8252.05 - 8770.00 |
1.0421 times |
Fri 30 May 2025 |
8608.70 (7.22%) |
7935.50 |
7556.05 - 9006.60 |
1.228 times |
Wed 30 April 2025 |
8028.95 (1.96%) |
7480.60 |
7346.65 - 8329.95 |
0.7718 times |
Fri 28 March 2025 |
7874.40 (-0.41%) |
7907.10 |
7308.00 - 8219.95 |
1.3456 times |
Fri 28 February 2025 |
7906.75 (-10.67%) |
9155.50 |
7885.10 - 9155.50 |
0.8894 times |
Fri 31 January 2025 |
8851.00 (0.56%) |
8769.95 |
8295.00 - 9109.15 |
1.7057 times |
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value | | 5 day DMA | 8826.25 | | 12 day DMA | 8868.68 | | 20 day DMA | 8960.48 | | 35 day DMA | 8903.96 | | 50 day DMA | 8966.03 | | 100 day DMA | 8661.02 | | 150 day DMA | 8533.57 | | 200 day DMA | 8468.9 | EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8848.65 | 8839.15 | 8825.2 | | 12 day EMA | 8872.02 | 8872.81 | 8873.86 | | 20 day EMA | 8896.36 | 8899.38 | 8902.78 | | 35 day EMA | 8925.21 | 8928.6 | 8932.22 | | 50 day EMA | 8929.82 | 8932.36 | 8935.02 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8826.25 | 8795.98 | 8772 | | 12 day SMA | 8868.68 | 8887.74 | 8902.18 | | 20 day SMA | 8960.48 | 8970.66 | 8974.67 | | 35 day SMA | 8903.96 | 8906.83 | 8912.77 | | 50 day SMA | 8966.03 | 8961.29 | 8957.79 | | 100 day SMA | 8661.02 | 8657.29 | 8653.92 | | 150 day SMA | 8533.57 | 8527.61 | 8521.89 | | 200 day SMA | 8468.9 | 8467.56 | 8467.05 |
|
|
