Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 62.16 and 65.1
| Daily Target 1 | 59.77 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.706666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.65 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.46 (4.31%) | 60.86 | 60.86 - 63.80 | 0.9157 times | Mon 03 August 2026 | 60.84 (4.99%) | 57.01 | 57.01 - 60.84 | 1.5369 times | Fri 31 July 2026 | 57.95 (-3.09%) | 58.88 | 57.40 - 59.30 | 1.1157 times | Thu 30 July 2026 | 59.80 (-2.56%) | 60.16 | 58.60 - 61.50 | 0.6814 times | Wed 29 July 2026 | 61.37 (1.17%) | 60.65 | 59.62 - 61.50 | 0.1873 times | Tue 28 July 2026 | 60.66 (-0.48%) | 61.99 | 59.20 - 62.30 | 0.2328 times | Mon 27 July 2026 | 60.95 (-0.15%) | 62.18 | 60.55 - 62.18 | 0.111 times | Fri 24 July 2026 | 61.04 (1.78%) | 59.72 | 59.00 - 61.90 | 0.68 times | Thu 23 July 2026 | 59.97 (-1.95%) | 60.98 | 59.60 - 61.01 | 0.5413 times | Wed 22 July 2026 | 61.16 (-2.78%) | 62.80 | 60.80 - 63.17 | 3.9979 times | Tue 21 July 2026 | 62.91 (-1.44%) | 63.80 | 62.20 - 63.80 | 0.2423 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 60.24 and 67.03
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.46 (9.51%) | 57.01 | 57.01 - 63.80 | 0.7889 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.7489 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.794 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 1.025 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3842 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.3735 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.8229 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 1.0635 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.6073 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 1.3918 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 1.0772 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 60.24 and 67.03
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.46 (9.51%) | 57.01 | 57.01 - 63.80 | 0.0321 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1845 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1897 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6511 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.136 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.291 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8465 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1564 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.7936 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7192 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4272 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.16 |
| 20 day DMA | 63.09 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.77 |
| 100 day DMA | 68.29 |
| 150 day DMA | 68.41 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 60.17 | 59.84 |
| 12 day EMA | 61.75 | 61.44 | 61.55 |
| 20 day EMA | 62.96 | 62.91 | 63.13 |
| 35 day EMA | 64.9 | 64.98 | 65.22 |
| 50 day EMA | 66.99 | 67.13 | 67.39 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.12 | 60.15 |
| 12 day SMA | 61.16 | 61.24 | 61.65 |
| 20 day SMA | 63.09 | 63.35 | 63.82 |
| 35 day SMA | 65.52 | 65.6 | 65.69 |
| 50 day SMA | 66.77 | 66.96 | 67.25 |
| 100 day SMA | 68.29 | 68.27 | 68.28 |
| 150 day SMA | 68.41 | 68.4 | 68.41 |
| 200 day SMA | 71.2 | 71.37 | 71.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.