JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd Strong Daily Stock price targets for JaibalaInd 532976 are 916.48 and 941.43 | Daily Target 1 | 897.7 | | Daily Target 2 | 910.3 | | Daily Target 3 | 922.65 | | Daily Target 4 | 935.25 | | Daily Target 5 | 947.6 |
Daily price and volume Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
922.90 (1.27%) |
910.05 |
910.05 - 935.00 |
0.7074 times |
Mon 18 November 2024 |
911.30 (-2.94%) |
931.80 |
908.55 - 947.20 |
0.747 times |
Thu 14 November 2024 |
938.90 (-1.7%) |
930.00 |
930.00 - 963.35 |
0.7219 times |
Wed 13 November 2024 |
955.15 (-5%) |
956.05 |
955.15 - 999.95 |
2.8851 times |
Tue 12 November 2024 |
1005.40 (-1.55%) |
1010.00 |
987.50 - 1040.20 |
0.5995 times |
Mon 11 November 2024 |
1021.20 (-2.5%) |
1043.00 |
1014.75 - 1055.15 |
0.8373 times |
Fri 08 November 2024 |
1047.40 (-2.47%) |
1095.45 |
1041.35 - 1095.45 |
0.5486 times |
Thu 07 November 2024 |
1073.95 (-0.55%) |
1088.00 |
1068.50 - 1099.00 |
1.1772 times |
Wed 06 November 2024 |
1079.90 (2.41%) |
1051.85 |
1048.55 - 1096.65 |
1.0505 times |
Tue 05 November 2024 |
1054.45 (0.59%) |
1059.00 |
1029.00 - 1066.65 |
0.7255 times |
Mon 04 November 2024 |
1048.30 (-3.02%) |
1058.65 |
1040.55 - 1084.45 |
0.6416 times |
Weekly price and charts JaibalaInd Strong weekly Stock price targets for JaibalaInd 532976 are 896.4 and 935.05 | Weekly Target 1 | 887.57 | | Weekly Target 2 | 905.23 | | Weekly Target 3 | 926.21666666667 | | Weekly Target 4 | 943.88 | | Weekly Target 5 | 964.87 |
Weekly price and volumes for Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
922.90 (-1.7%) |
931.80 |
908.55 - 947.20 |
0.2169 times |
Thu 14 November 2024 |
938.90 (-10.36%) |
1043.00 |
930.00 - 1055.15 |
0.7522 times |
Fri 08 November 2024 |
1047.40 (-3.1%) |
1058.65 |
1029.00 - 1099.00 |
0.618 times |
Fri 01 November 2024 |
1080.90 (8.08%) |
980.05 |
974.45 - 1117.65 |
0.9796 times |
Fri 25 October 2024 |
1000.05 (-8.56%) |
1093.70 |
985.65 - 1113.20 |
0.6851 times |
Fri 18 October 2024 |
1093.65 (-3.98%) |
1155.05 |
1042.00 - 1160.00 |
1.1669 times |
Fri 11 October 2024 |
1139.00 (3.48%) |
1062.75 |
978.00 - 1199.95 |
0.6661 times |
Thu 03 October 2024 |
1100.70 (0.19%) |
1076.70 |
998.00 - 1134.25 |
0.3964 times |
Fri 27 September 2024 |
1098.65 (-1.48%) |
1093.90 |
1093.50 - 1180.00 |
0.9567 times |
Fri 20 September 2024 |
1115.15 (7.71%) |
1010.00 |
1003.00 - 1177.40 |
3.5622 times |
Fri 13 September 2024 |
1035.30 (-6.17%) |
1110.00 |
1025.05 - 1144.40 |
0.501 times |
Monthly price and charts JaibalaInd Strong monthly Stock price targets for JaibalaInd 532976 are 811.18 and 1020.28 | Monthly Target 1 | 773.93 | | Monthly Target 2 | 848.42 | | Monthly Target 3 | 983.03333333333 | | Monthly Target 4 | 1057.52 | | Monthly Target 5 | 1192.13 |
Monthly price and volumes Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
922.90 (-15.06%) |
1117.65 |
908.55 - 1117.65 |
0.3658 times |
Thu 31 October 2024 |
1086.55 (3.61%) |
1077.95 |
974.45 - 1199.95 |
0.8283 times |
Mon 30 September 2024 |
1048.65 (15.44%) |
902.00 |
902.00 - 1180.00 |
1.557 times |
Fri 30 August 2024 |
908.40 (-2.69%) |
933.50 |
860.90 - 966.55 |
0.8151 times |
Wed 31 July 2024 |
933.50 (7.3%) |
870.00 |
800.00 - 962.90 |
0.7814 times |
Fri 28 June 2024 |
870.00 (0.33%) |
879.75 |
813.60 - 947.00 |
0.3905 times |
Fri 31 May 2024 |
867.15 (-15.63%) |
1028.00 |
842.25 - 1054.50 |
0.9256 times |
Tue 30 April 2024 |
1027.75 (11.07%) |
919.00 |
883.00 - 1141.25 |
1.1729 times |
Thu 28 March 2024 |
925.30 (-27.44%) |
1299.00 |
833.05 - 1299.90 |
1.2128 times |
Thu 29 February 2024 |
1275.30 (16.72%) |
1114.50 |
898.10 - 1307.00 |
1.9505 times |
Wed 31 January 2024 |
1092.65 (43.38%) |
762.30 |
731.55 - 1134.00 |
2.6055 times |
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value | | 5 day DMA | 946.73 | | 12 day DMA | 1011.65 | | 20 day DMA | 1021.5 | | 35 day DMA | 1052.07 | | 50 day DMA | 1068.63 | | 100 day DMA | 988.1 | | 150 day DMA | 973.93 | | 200 day DMA | 996.02 | EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.73 | 960.14 | 984.56 | | 12 day EMA | 989.68 | 1001.82 | 1018.27 | | 20 day EMA | 1013.21 | 1022.71 | 1034.43 | | 35 day EMA | 1034.48 | 1041.05 | 1048.69 | | 50 day EMA | 1050.68 | 1055.89 | 1061.79 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.73 | 966.39 | 993.61 | | 12 day SMA | 1011.65 | 1025.28 | 1037.41 | | 20 day SMA | 1021.5 | 1030.59 | 1039.7 | | 35 day SMA | 1052.07 | 1058.58 | 1065.18 | | 50 day SMA | 1068.63 | 1072.18 | 1074.91 | | 100 day SMA | 988.1 | 987.68 | 987.57 | | 150 day SMA | 973.93 | 974.89 | 975.95 | | 200 day SMA | 996.02 | 996.84 | 997.46 |
|
|
