Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 64.5 and 75.88
| Daily Target 1 | 55.62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 67 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 78.38 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.38 (12.47%) | 61.00 | 60.62 - 72.00 | 8.0795 times | Tue 24 February 2026 | 60.80 (-2.28%) | 62.00 | 60.29 - 62.00 | 0.2089 times | Mon 23 February 2026 | 62.22 (-1.64%) | 69.00 | 61.69 - 69.00 | 0.1412 times | Fri 20 February 2026 | 63.26 (-2.41%) | 67.74 | 63.02 - 67.74 | 0.1065 times | Thu 19 February 2026 | 64.82 (-2.99%) | 69.03 | 64.15 - 69.03 | 0.1249 times | Wed 18 February 2026 | 66.82 (-0.21%) | 66.92 | 66.15 - 67.31 | 0.115 times | Tue 17 February 2026 | 66.96 (-0.24%) | 66.51 | 65.73 - 68.03 | 0.1901 times | Mon 16 February 2026 | 67.12 (-4.32%) | 69.30 | 66.57 - 69.30 | 0.2012 times | Fri 13 February 2026 | 70.15 (-4.44%) | 70.20 | 67.74 - 70.69 | 0.6586 times | Thu 12 February 2026 | 73.41 (-2.09%) | 74.15 | 72.60 - 74.41 | 0.1741 times | Wed 11 February 2026 | 74.98 (0.2%) | 74.83 | 72.51 - 75.37 | 0.1792 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 58.48 and 70.19
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.38 (8.09%) | 69.00 | 60.29 - 72.00 | 2.6078 times | Fri 20 February 2026 | 63.26 (-9.82%) | 69.30 | 63.02 - 69.30 | 0.2282 times | Fri 13 February 2026 | 70.15 (-4.41%) | 76.69 | 67.74 - 76.69 | 0.4433 times | Fri 06 February 2026 | 73.39 (8.12%) | 65.25 | 65.25 - 76.00 | 0.4137 times | Fri 30 January 2026 | 67.88 (3.65%) | 65.06 | 64.39 - 73.00 | 0.3808 times | Fri 23 January 2026 | 65.49 (-9.49%) | 72.00 | 65.07 - 74.44 | 0.8373 times | Fri 16 January 2026 | 72.36 (7.23%) | 65.60 | 65.11 - 73.04 | 0.6284 times | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 2.1448 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.9152 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.4005 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.8729 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 64.34 and 80.74
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 68.38 (0.74%) | 65.25 | 60.29 - 76.69 | 1.0559 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.252 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.9418 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7786 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4625 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.9053 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2976 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.8132 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.0892 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.4039 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.1267 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 67.81 |
| 20 day DMA | 68.98 |
| 35 day DMA | 68.89 |
| 50 day DMA | 68.25 |
| 100 day DMA | 75.75 |
| 150 day DMA | 85.52 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 63.41 | 64.72 |
| 12 day EMA | 66.63 | 66.31 | 67.31 |
| 20 day EMA | 67.57 | 67.49 | 68.19 |
| 35 day EMA | 67.79 | 67.76 | 68.17 |
| 50 day EMA | 67.35 | 67.31 | 67.58 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.58 | 64.82 |
| 12 day SMA | 67.81 | 68.21 | 69.26 |
| 20 day SMA | 68.98 | 69.02 | 69.44 |
| 35 day SMA | 68.89 | 69.01 | 69.42 |
| 50 day SMA | 68.25 | 68.22 | 68.21 |
| 100 day SMA | 75.75 | 76.01 | 76.37 |
| 150 day SMA | 85.52 | 85.86 | 86.27 |
| 200 day SMA | 92.39 | 92.63 | 92.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.