JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd Strong Daily Stock price targets for JaibalaInd 532976 are 67.76 and 70.22 | Daily Target 1 | 65.86 | | Daily Target 2 | 67.19 | | Daily Target 3 | 68.316666666667 | | Daily Target 4 | 69.65 | | Daily Target 5 | 70.78 |
Daily price and volume Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
68.53 (1.95%) |
67.51 |
66.98 - 69.44 |
0.7068 times |
Tue 25 November 2025 |
67.22 (-0.07%) |
68.98 |
66.27 - 69.06 |
0.9082 times |
Mon 24 November 2025 |
67.27 (-3.22%) |
65.01 |
64.30 - 70.00 |
2.9796 times |
Fri 21 November 2025 |
69.51 (-3.86%) |
71.01 |
68.75 - 72.73 |
0.8717 times |
Thu 20 November 2025 |
72.30 (-10.87%) |
77.45 |
71.40 - 79.06 |
1.7752 times |
Tue 18 November 2025 |
81.12 (-3.58%) |
84.00 |
80.32 - 84.31 |
0.4592 times |
Mon 17 November 2025 |
84.13 (-2.16%) |
85.06 |
80.22 - 85.40 |
1.1815 times |
Fri 14 November 2025 |
85.99 (-1.59%) |
88.00 |
84.61 - 88.00 |
0.2493 times |
Thu 13 November 2025 |
87.38 (-0.31%) |
88.45 |
87.00 - 90.22 |
0.4567 times |
Wed 12 November 2025 |
87.65 (-1.51%) |
89.16 |
87.00 - 89.67 |
0.4119 times |
Tue 11 November 2025 |
88.99 (1.64%) |
87.01 |
86.42 - 89.54 |
0.1099 times |
Weekly price and charts JaibalaInd Strong weekly Stock price targets for JaibalaInd 532976 are 66.42 and 72.12 | Weekly Target 1 | 61.91 | | Weekly Target 2 | 65.22 | | Weekly Target 3 | 67.61 | | Weekly Target 4 | 70.92 | | Weekly Target 5 | 73.31 |
Weekly price and volumes for Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
68.53 (-1.41%) |
65.01 |
64.30 - 70.00 |
1.8594 times |
Fri 21 November 2025 |
69.51 (-19.17%) |
85.06 |
68.75 - 85.40 |
1.7351 times |
Fri 14 November 2025 |
85.99 (-3.24%) |
91.88 |
84.61 - 91.88 |
0.6444 times |
Fri 07 November 2025 |
88.87 (-6.42%) |
95.95 |
86.77 - 96.65 |
0.6672 times |
Fri 31 October 2025 |
94.97 (-1.64%) |
96.13 |
93.06 - 97.49 |
0.8347 times |
Thu 23 October 2025 |
96.55 (2.95%) |
93.21 |
93.00 - 98.18 |
0.3532 times |
Fri 17 October 2025 |
93.78 (-4.38%) |
96.66 |
91.69 - 97.99 |
0.8807 times |
Fri 10 October 2025 |
98.08 (-2.27%) |
99.11 |
90.26 - 100.60 |
0.5664 times |
Fri 03 October 2025 |
100.36 (5.2%) |
95.45 |
94.15 - 101.99 |
0.9254 times |
Fri 26 September 2025 |
95.40 (-5.68%) |
101.00 |
93.25 - 102.70 |
1.5335 times |
Fri 19 September 2025 |
101.15 (0.95%) |
100.50 |
99.65 - 108.15 |
2.6588 times |
Monthly price and charts JaibalaInd Strong monthly Stock price targets for JaibalaInd 532976 are 50.24 and 82.59 | Monthly Target 1 | 44.14 | | Monthly Target 2 | 56.34 | | Monthly Target 3 | 76.493333333333 | | Monthly Target 4 | 88.69 | | Monthly Target 5 | 108.84 |
Monthly price and volumes Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
68.53 (-27.84%) |
95.95 |
64.30 - 96.65 |
1.1004 times |
Fri 31 October 2025 |
94.97 (0.5%) |
94.60 |
90.26 - 101.99 |
0.7291 times |
Tue 30 September 2025 |
94.50 (-8.52%) |
101.70 |
93.25 - 108.15 |
1.4271 times |
Fri 29 August 2025 |
103.30 (-7.97%) |
112.70 |
99.65 - 114.35 |
0.4691 times |
Thu 31 July 2025 |
112.25 (-13.92%) |
130.95 |
109.45 - 131.00 |
1.2819 times |
Mon 30 June 2025 |
130.40 (24.19%) |
105.00 |
99.25 - 139.00 |
3.2935 times |
Fri 30 May 2025 |
105.00 (-11.99%) |
118.50 |
103.90 - 121.90 |
0.6367 times |
Wed 30 April 2025 |
119.30 (-13.52%) |
137.00 |
114.55 - 144.10 |
0.1998 times |
Fri 28 March 2025 |
137.95 (5.35%) |
139.95 |
126.55 - 156.85 |
0.3168 times |
Fri 28 February 2025 |
130.95 (-3.54%) |
136.30 |
124.00 - 161.00 |
0.5455 times |
Fri 31 January 2025 |
135.75 (-84.89%) |
899.90 |
128.45 - 929.85 |
0.1879 times |
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value | | 5 day DMA | 68.97 | | 12 day DMA | 78.97 | | 20 day DMA | 84.66 | | 35 day DMA | 89.78 | | 50 day DMA | 92.64 | | 100 day DMA | 102.19 | | 150 day DMA | 105.78 | | 200 day DMA | 113.95 | EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.53 | 71.53 | 73.68 | | 12 day EMA | 76.98 | 78.51 | 80.56 | | 20 day EMA | 81.69 | 83.08 | 84.75 | | 35 day EMA | 86.94 | 88.02 | 89.24 | | 50 day EMA | 90.96 | 91.87 | 92.88 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.97 | 71.48 | 74.87 | | 12 day SMA | 78.97 | 80.67 | 82.47 | | 20 day SMA | 84.66 | 85.98 | 87.45 | | 35 day SMA | 89.78 | 90.64 | 91.42 | | 50 day SMA | 92.64 | 93.27 | 93.93 | | 100 day SMA | 102.19 | 102.81 | 103.49 | | 150 day SMA | 105.78 | 106.22 | 106.65 | | 200 day SMA | 113.95 | 114.38 | 114.82 |
|
|
