Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 70.67 and 72.82
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.106666666667 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.26 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (0.06%) | 70.98 | 69.83 - 71.98 | 0.9736 times | Thu 23 April 2026 | 71.47 (-1.35%) | 69.34 | 69.34 - 72.87 | 0.9329 times | Wed 22 April 2026 | 72.45 (0.47%) | 71.44 | 71.44 - 73.13 | 0.6065 times | Tue 21 April 2026 | 72.11 (-1.84%) | 73.00 | 71.69 - 74.22 | 0.5742 times | Mon 20 April 2026 | 73.46 (1.2%) | 72.51 | 71.03 - 75.85 | 1.7517 times | Fri 17 April 2026 | 72.59 (5.79%) | 71.00 | 68.96 - 74.16 | 1.2694 times | Thu 16 April 2026 | 68.62 (3.39%) | 67.63 | 66.45 - 69.25 | 0.8228 times | Wed 15 April 2026 | 66.37 (5.67%) | 63.33 | 63.33 - 66.74 | 1.0401 times | Mon 13 April 2026 | 62.81 (-1.61%) | 62.65 | 60.51 - 63.77 | 0.6412 times | Fri 10 April 2026 | 63.84 (2.75%) | 62.13 | 62.00 - 65.73 | 1.3877 times | Thu 09 April 2026 | 62.13 (-1.05%) | 62.51 | 61.80 - 64.57 | 0.7868 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 67.17 and 73.68
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.5714 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.4456 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 0.8147 times | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.4304 times | Fri 27 March 2026 | 56.18 (-13.29%) | 62.01 | 55.47 - 63.53 | 0.9332 times | Fri 20 March 2026 | 64.79 (3.9%) | 62.36 | 60.50 - 67.32 | 0.611 times | Fri 13 March 2026 | 62.36 (1.23%) | 60.00 | 58.29 - 71.39 | 1.2502 times | Fri 06 March 2026 | 61.60 (-10.76%) | 73.17 | 60.14 - 73.17 | 0.5472 times | Fri 27 February 2026 | 69.03 (9.12%) | 69.00 | 60.29 - 75.86 | 4.2327 times | Fri 20 February 2026 | 63.26 (-9.82%) | 69.30 | 63.02 - 69.30 | 0.1635 times | Fri 13 February 2026 | 70.15 (-4.41%) | 76.69 | 67.74 - 76.69 | 0.3177 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 63.15 and 84.21
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.51 (32.08%) | 55.46 | 54.79 - 75.85 | 0.7843 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.308 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8708 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1716 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.8172 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7287 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4328 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.8472 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2785 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.761 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 1.9552 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 68.35 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.5 |
| 50 day DMA | 65.01 |
| 100 day DMA | 66.2 |
| 150 day DMA | 74.87 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.22 | 71.1 |
| 12 day EMA | 68.69 | 68.18 | 67.58 |
| 20 day EMA | 66.81 | 66.32 | 65.78 |
| 35 day EMA | 66.11 | 65.79 | 65.46 |
| 50 day EMA | 66.24 | 66.03 | 65.81 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.42 | 71.85 |
| 12 day SMA | 68.35 | 67.21 | 66.05 |
| 20 day SMA | 63.99 | 63.31 | 62.98 |
| 35 day SMA | 63.5 | 63.43 | 63.44 |
| 50 day SMA | 65.01 | 65.05 | 65.12 |
| 100 day SMA | 66.2 | 66.17 | 66.13 |
| 150 day SMA | 74.87 | 75.06 | 75.25 |
| 200 day SMA | 83.95 | 84.23 | 84.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.