JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd Strong Daily Stock price targets for JaibalaInd 532976 are 951.1 and 985.2 | Daily Target 1 | 924.97 | | Daily Target 2 | 943.13 | | Daily Target 3 | 959.06666666667 | | Daily Target 4 | 977.23 | | Daily Target 5 | 993.17 |
Daily price and volume Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
961.30 (0%) |
956.00 |
940.90 - 975.00 |
0.6467 times |
Thu 16 May 2024 |
961.30 (-0.88%) |
988.00 |
934.00 - 998.00 |
1.0297 times |
Wed 15 May 2024 |
969.85 (5%) |
943.25 |
923.70 - 969.85 |
1.8704 times |
Tue 14 May 2024 |
923.70 (5%) |
885.70 |
865.00 - 923.70 |
0.9569 times |
Mon 13 May 2024 |
879.75 (-0.77%) |
874.00 |
842.25 - 889.10 |
0.6675 times |
Fri 10 May 2024 |
886.55 (-4.58%) |
929.10 |
882.65 - 947.70 |
1.6173 times |
Thu 09 May 2024 |
929.10 (-3.61%) |
994.00 |
925.00 - 994.00 |
0.4013 times |
Wed 08 May 2024 |
963.85 (-0.85%) |
972.00 |
940.10 - 978.00 |
0.0958 times |
Tue 07 May 2024 |
972.10 (-0.95%) |
976.00 |
951.00 - 980.85 |
0.9245 times |
Mon 06 May 2024 |
981.45 (-2.95%) |
961.10 |
960.70 - 990.00 |
1.7897 times |
Fri 03 May 2024 |
1011.25 (0.85%) |
1044.95 |
982.70 - 1044.95 |
1.0101 times |
Weekly price and charts JaibalaInd Strong weekly Stock price targets for JaibalaInd 532976 are 901.78 and 1057.53 | Weekly Target 1 | 778.1 | | Weekly Target 2 | 869.7 | | Weekly Target 3 | 933.85 | | Weekly Target 4 | 1025.45 | | Weekly Target 5 | 1089.6 |
Weekly price and volumes for Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
961.30 (8.43%) |
874.00 |
842.25 - 998.00 |
0.9906 times |
Fri 10 May 2024 |
886.55 (-12.33%) |
961.10 |
882.65 - 994.00 |
0.925 times |
Fri 03 May 2024 |
1011.25 (-7.19%) |
1085.10 |
982.70 - 1112.00 |
1.2189 times |
Fri 26 April 2024 |
1089.65 (8.83%) |
978.00 |
978.00 - 1141.25 |
1.7676 times |
Fri 19 April 2024 |
1001.25 (-6.23%) |
1017.05 |
972.55 - 1081.95 |
0.4664 times |
Fri 12 April 2024 |
1067.75 (7.04%) |
1039.95 |
1010.00 - 1099.70 |
0.4915 times |
Fri 05 April 2024 |
997.50 (7.8%) |
919.00 |
883.00 - 997.50 |
0.5812 times |
Thu 28 March 2024 |
925.30 (1.34%) |
923.95 |
875.00 - 960.00 |
0.4443 times |
Fri 22 March 2024 |
913.05 (-12.35%) |
1041.55 |
833.05 - 1041.55 |
2.4921 times |
Fri 15 March 2024 |
1041.70 (-13.58%) |
1200.10 |
1000.85 - 1249.95 |
0.6225 times |
Thu 07 March 2024 |
1205.35 (-2.8%) |
1241.00 |
1173.00 - 1293.00 |
0.4847 times |
Monthly price and charts JaibalaInd Strong monthly Stock price targets for JaibalaInd 532976 are 795.65 and 1007.9 | Monthly Target 1 | 740.43 | | Monthly Target 2 | 850.87 | | Monthly Target 3 | 952.68333333333 | | Monthly Target 4 | 1063.12 | | Monthly Target 5 | 1164.93 |
Monthly price and volumes Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
961.30 (-6.47%) |
1028.00 |
842.25 - 1054.50 |
0.1918 times |
Tue 30 April 2024 |
1027.75 (11.07%) |
919.00 |
883.00 - 1141.25 |
0.3196 times |
Thu 28 March 2024 |
925.30 (-27.44%) |
1299.00 |
833.05 - 1299.90 |
0.3305 times |
Thu 29 February 2024 |
1275.30 (16.72%) |
1114.50 |
898.10 - 1307.00 |
0.5315 times |
Wed 31 January 2024 |
1092.65 (43.38%) |
762.30 |
731.55 - 1134.00 |
0.7099 times |
Fri 29 December 2023 |
762.05 (30%) |
580.20 |
571.65 - 791.90 |
0.4643 times |
Thu 30 November 2023 |
586.20 (3.59%) |
560.00 |
527.15 - 625.00 |
0.59 times |
Tue 31 October 2023 |
565.90 (28.63%) |
437.80 |
424.00 - 639.45 |
1.1998 times |
Fri 29 September 2023 |
439.95 (61.24%) |
286.45 |
286.45 - 450.00 |
2.4836 times |
Thu 31 August 2023 |
272.85 (73.83%) |
163.80 |
162.00 - 272.85 |
3.179 times |
Mon 31 July 2023 |
156.96 (106.23%) |
76.11 |
74.75 - 156.96 |
6.5247 times |
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value | | 5 day DMA | 939.18 | | 12 day DMA | 953.58 | | 20 day DMA | 987.08 | | 35 day DMA | 986.05 | | 50 day DMA | 1016.94 | | 100 day DMA | 1002.52 | | 150 day DMA | 867.07 | | 200 day DMA | 725.49 | EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.75 | 945.47 | 937.56 | | 12 day EMA | 959.35 | 958.99 | 958.57 | | 20 day EMA | 975.5 | 976.99 | 978.64 | | 35 day EMA | 1004.81 | 1007.37 | 1010.08 | | 50 day EMA | 1029.56 | 1032.35 | 1035.25 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.18 | 924.23 | 917.79 | | 12 day SMA | 953.58 | 959.11 | 967.75 | | 20 day SMA | 987.08 | 989.61 | 991.56 | | 35 day SMA | 986.05 | 984.67 | 982.26 | | 50 day SMA | 1016.94 | 1022.74 | 1029.02 | | 100 day SMA | 1002.52 | 1000.19 | 998.12 | | 150 day SMA | 867.07 | 863.97 | 860.94 | | 200 day SMA | 725.49 | 721.36 | 717.2 |
|
|
