Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 63 and 65.12
| Daily Target 1 | 61.23 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.353333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.47 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (5%) | 61.94 | 61.94 - 64.06 | 0.2627 times | Mon 05 October 2026 | 61.01 (-0.81%) | 62.95 | 59.65 - 63.34 | 0.5415 times | Thu 01 October 2026 | 61.51 (-3.06%) | 62.13 | 60.50 - 62.52 | 0.9117 times | Tue 29 September 2026 | 63.45 (-0.06%) | 63.30 | 62.08 - 64.21 | 0.3699 times | Mon 28 September 2026 | 63.49 (-2.35%) | 63.11 | 63.11 - 65.31 | 0.8048 times | Fri 25 September 2026 | 65.02 (-0.64%) | 64.76 | 64.60 - 65.51 | 0.4104 times | Thu 24 September 2026 | 65.44 (-2.3%) | 65.04 | 65.04 - 67.75 | 1.0561 times | Wed 23 September 2026 | 66.98 (3.96%) | 64.75 | 63.74 - 67.40 | 2.1876 times | Tue 22 September 2026 | 64.43 (1.4%) | 63.91 | 63.91 - 65.57 | 0.7284 times | Mon 21 September 2026 | 63.54 (-1.21%) | 64.38 | 62.25 - 64.38 | 2.7269 times | Fri 18 September 2026 | 64.32 (0.83%) | 63.41 | 63.03 - 65.23 | 1.8486 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 61.86 and 66.27
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (4.15%) | 62.95 | 59.65 - 64.06 | 0.1243 times | Thu 01 October 2026 | 61.51 (-5.4%) | 63.11 | 60.50 - 65.31 | 0.3225 times | Fri 25 September 2026 | 65.02 (1.09%) | 64.38 | 62.25 - 67.75 | 1.0989 times | Fri 18 September 2026 | 64.32 (-1.3%) | 65.05 | 60.00 - 65.85 | 0.7663 times | Fri 11 September 2026 | 65.17 (-6.62%) | 68.40 | 64.50 - 72.47 | 1.4089 times | Fri 04 September 2026 | 69.79 (0.85%) | 72.45 | 69.00 - 74.19 | 1.9086 times | Fri 28 August 2026 | 69.20 (7.82%) | 63.50 | 63.50 - 71.63 | 1.3737 times | Fri 21 August 2026 | 64.18 (-9.38%) | 72.79 | 63.20 - 72.85 | 1.0744 times | Fri 14 August 2026 | 70.82 (7.96%) | 67.20 | 64.16 - 71.60 | 1.0528 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 0.8696 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.4966 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 61.86 and 66.27
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 67 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.06 (0.96%) | 62.13 | 59.65 - 64.06 | 0.0201 times | Tue 29 September 2026 | 63.45 (-12.11%) | 73.50 | 60.00 - 74.19 | 0.3354 times | Mon 31 August 2026 | 72.19 (24.57%) | 57.01 | 57.01 - 72.85 | 0.4039 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.2287 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.2352 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 2.0465 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.408 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.6002 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 2.2886 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.4333 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.2231 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.92 |
| 20 day DMA | 65.1 |
| 35 day DMA | 66.55 |
| 50 day DMA | 65.48 |
| 100 day DMA | 67.61 |
| 150 day DMA | 67.59 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.55 | 63.32 |
| 12 day EMA | 63.92 | 63.9 | 64.42 |
| 20 day EMA | 64.63 | 64.69 | 65.08 |
| 35 day EMA | 64.77 | 64.81 | 65.03 |
| 50 day EMA | 64.94 | 64.98 | 65.14 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.9 | 63.78 |
| 12 day SMA | 63.92 | 63.91 | 64.01 |
| 20 day SMA | 65.1 | 65.44 | 65.92 |
| 35 day SMA | 66.55 | 66.68 | 66.81 |
| 50 day SMA | 65.48 | 65.4 | 65.4 |
| 100 day SMA | 67.61 | 67.83 | 68.06 |
| 150 day SMA | 67.59 | 67.58 | 67.61 |
| 200 day SMA | 67.73 | 67.72 | 67.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.