Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 65.45 and 67.4
| Daily Target 1 | 63.86 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.813333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.76 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.29 (3.34%) | 64.90 | 64.60 - 66.55 | 0.4826 times | Thu 11 June 2026 | 64.15 (-2.73%) | 65.83 | 64.00 - 66.20 | 0.603 times | Wed 10 June 2026 | 65.95 (-1.18%) | 65.71 | 65.20 - 67.70 | 0.2249 times | Tue 09 June 2026 | 66.74 (-0.34%) | 67.00 | 65.23 - 67.50 | 0.6069 times | Mon 08 June 2026 | 66.97 (-3.7%) | 69.56 | 66.50 - 69.56 | 1.1205 times | Fri 05 June 2026 | 69.54 (-1.82%) | 69.41 | 68.61 - 72.50 | 0.4307 times | Thu 04 June 2026 | 70.83 (1.91%) | 68.92 | 67.82 - 71.20 | 0.857 times | Wed 03 June 2026 | 69.50 (-0.93%) | 68.20 | 68.00 - 70.89 | 1.1336 times | Tue 02 June 2026 | 70.15 (-1.67%) | 69.21 | 67.80 - 70.90 | 2.64 times | Mon 01 June 2026 | 71.34 (-0.56%) | 72.95 | 70.25 - 75.00 | 1.9008 times | Fri 29 May 2026 | 71.74 (-1.71%) | 70.65 | 70.11 - 74.80 | 2.5224 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 62.37 and 67.93
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 66.616666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.0891 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 0.2042 times | Fri 29 May 2026 | 71.74 (-0.9%) | 71.05 | 70.11 - 74.97 | 0.1581 times | Fri 22 May 2026 | 72.39 (-5.74%) | 75.00 | 70.46 - 84.24 | 3.6997 times | Fri 15 May 2026 | 76.80 (-8.05%) | 83.51 | 75.96 - 88.53 | 1.1532 times | Fri 08 May 2026 | 83.52 (6.58%) | 78.46 | 78.46 - 85.06 | 0.9513 times | Thu 30 April 2026 | 78.36 (9.58%) | 74.73 | 72.24 - 83.73 | 1.3067 times | Fri 24 April 2026 | 71.51 (-1.49%) | 72.51 | 69.34 - 75.85 | 0.7604 times | Fri 17 April 2026 | 72.59 (13.71%) | 62.65 | 60.51 - 74.16 | 0.593 times | Fri 10 April 2026 | 63.84 (10.32%) | 58.85 | 54.79 - 65.73 | 1.0842 times | Thu 02 April 2026 | 57.87 (3.01%) | 55.00 | 53.57 - 59.27 | 0.5728 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 59.65 and 70.65
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.29 (-7.6%) | 72.95 | 64.00 - 75.00 | 0.0743 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.5095 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.0385 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.1803 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.6881 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.0572 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.6397 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.6575 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.3906 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 0.7644 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.2513 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 68.85 |
| 20 day DMA | 71.45 |
| 35 day DMA | 75.57 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.08 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.46 | 67.62 |
| 12 day EMA | 68.72 | 69.16 | 70.07 |
| 20 day EMA | 70.52 | 70.96 | 71.68 |
| 35 day EMA | 70.34 | 70.58 | 70.96 |
| 50 day EMA | 70.49 | 70.66 | 70.93 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.67 | 68.01 |
| 12 day SMA | 68.85 | 69.49 | 70.22 |
| 20 day SMA | 71.45 | 72.3 | 73.33 |
| 35 day SMA | 75.57 | 75.75 | 75.98 |
| 50 day SMA | 72.16 | 71.96 | 71.86 |
| 100 day SMA | 69.33 | 69.33 | 69.35 |
| 150 day SMA | 70.08 | 70.28 | 70.48 |
| 200 day SMA | 77.35 | 77.53 | 77.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.