JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd Strong Daily Stock price targets for JaibalaInd 532976 are 101.48 and 106.08 | Daily Target 1 | 97.8 | | Daily Target 2 | 100.55 | | Daily Target 3 | 102.4 | | Daily Target 4 | 105.15 | | Daily Target 5 | 107 |
Daily price and volume Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.30 (2.84%) |
102.95 |
99.65 - 104.25 |
1.6091 times |
Thu 28 August 2025 |
100.45 (-0.64%) |
102.00 |
99.95 - 102.00 |
0.5318 times |
Tue 26 August 2025 |
101.10 (-1.41%) |
101.40 |
100.65 - 102.70 |
0.874 times |
Mon 25 August 2025 |
102.55 (-0.34%) |
106.00 |
100.55 - 106.00 |
0.7155 times |
Fri 22 August 2025 |
102.90 (-2.37%) |
105.00 |
102.00 - 105.00 |
0.7625 times |
Thu 21 August 2025 |
105.40 (0.43%) |
104.95 |
104.25 - 106.80 |
0.7793 times |
Wed 20 August 2025 |
104.95 (0.91%) |
106.10 |
102.30 - 106.10 |
1.0881 times |
Tue 19 August 2025 |
104.00 (1.96%) |
101.40 |
101.10 - 109.45 |
1.7646 times |
Mon 18 August 2025 |
102.00 (0.74%) |
105.55 |
101.40 - 105.55 |
1.0523 times |
Thu 14 August 2025 |
101.25 (-2.41%) |
105.60 |
100.25 - 107.90 |
0.8229 times |
Wed 13 August 2025 |
103.75 (-0.53%) |
104.55 |
103.35 - 105.55 |
0.263 times |
Weekly price and charts JaibalaInd Strong weekly Stock price targets for JaibalaInd 532976 are 98.3 and 104.65 | Weekly Target 1 | 96.63 | | Weekly Target 2 | 99.97 | | Weekly Target 3 | 102.98333333333 | | Weekly Target 4 | 106.32 | | Weekly Target 5 | 109.33 |
Weekly price and volumes for Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.30 (0.39%) |
106.00 |
99.65 - 106.00 |
0.2828 times |
Fri 22 August 2025 |
102.90 (1.63%) |
105.55 |
101.10 - 109.45 |
0.4129 times |
Thu 14 August 2025 |
101.25 (-6.64%) |
108.85 |
100.25 - 113.80 |
0.171 times |
Fri 08 August 2025 |
108.45 (-2.03%) |
110.90 |
105.00 - 114.35 |
0.2533 times |
Fri 01 August 2025 |
110.70 (-3.82%) |
117.95 |
109.45 - 117.95 |
0.4248 times |
Fri 25 July 2025 |
115.10 (-4.28%) |
122.00 |
113.30 - 127.70 |
0.8091 times |
Fri 18 July 2025 |
120.25 (-0.74%) |
121.15 |
118.10 - 124.85 |
0.4374 times |
Fri 11 July 2025 |
121.15 (-3.85%) |
127.25 |
120.20 - 130.70 |
0.2857 times |
Fri 04 July 2025 |
126.00 (-6.49%) |
133.40 |
120.55 - 133.70 |
1.4713 times |
Fri 27 June 2025 |
134.75 (28.27%) |
99.90 |
99.80 - 139.00 |
5.4517 times |
Thu 19 June 2025 |
105.05 (3.65%) |
101.35 |
99.25 - 110.70 |
1.3819 times |
Monthly price and charts JaibalaInd Strong monthly Stock price targets for JaibalaInd 532976 are 94.13 and 108.83 | Monthly Target 1 | 91.07 | | Monthly Target 2 | 97.18 | | Monthly Target 3 | 105.76666666667 | | Monthly Target 4 | 111.88 | | Monthly Target 5 | 120.47 |
Monthly price and volumes Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.30 (-7.97%) |
112.70 |
99.65 - 114.35 |
0.6573 times |
Thu 31 July 2025 |
112.25 (-13.92%) |
130.95 |
109.45 - 131.00 |
1.796 times |
Mon 30 June 2025 |
130.40 (24.19%) |
105.00 |
99.25 - 139.00 |
4.6144 times |
Fri 30 May 2025 |
105.00 (-11.99%) |
118.50 |
103.90 - 121.90 |
0.8921 times |
Wed 30 April 2025 |
119.30 (-13.52%) |
137.00 |
114.55 - 144.10 |
0.2799 times |
Fri 28 March 2025 |
137.95 (5.35%) |
139.95 |
126.55 - 156.85 |
0.4439 times |
Fri 28 February 2025 |
130.95 (-3.54%) |
136.30 |
124.00 - 161.00 |
0.7643 times |
Fri 31 January 2025 |
135.75 (-84.89%) |
899.90 |
128.45 - 929.85 |
0.2633 times |
Tue 31 December 2024 |
898.50 (-0.87%) |
895.05 |
877.75 - 1047.60 |
0.2183 times |
Fri 29 November 2024 |
906.35 (-16.58%) |
1117.65 |
880.00 - 1117.65 |
0.0706 times |
Thu 31 October 2024 |
1086.55 (3.61%) |
1077.95 |
974.45 - 1199.95 |
0.1068 times |
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value | | 5 day DMA | 102.06 | | 12 day DMA | 103 | | 20 day DMA | 105.61 | | 35 day DMA | 111.37 | | 50 day DMA | 113.99 | | 100 day DMA | 114.89 | | 150 day DMA | 137.56 | | 200 day DMA | 339.02 | EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.41 | 101.96 | 102.71 | | 12 day EMA | 103.82 | 103.91 | 104.54 | | 20 day EMA | 105.84 | 106.11 | 106.7 | | 35 day EMA | 108.71 | 109.03 | 109.53 | | 50 day EMA | 112.02 | 112.38 | 112.87 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.06 | 102.48 | 103.38 | | 12 day SMA | 103 | 103.15 | 103.81 | | 20 day SMA | 105.61 | 106.19 | 106.85 | | 35 day SMA | 111.37 | 111.91 | 112.59 | | 50 day SMA | 113.99 | 114.01 | 114.14 | | 100 day SMA | 114.89 | 115.24 | 115.63 | | 150 day SMA | 137.56 | 142.27 | 147.37 | | 200 day SMA | 339.02 | 343.79 | 348.33 |
|
|
