JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd Strong Daily Stock price targets for JaibalaInd 532976 are 138.75 and 144.35 | Daily Target 1 | 134.58 | | Daily Target 2 | 137.32 | | Daily Target 3 | 140.18333333333 | | Daily Target 4 | 142.92 | | Daily Target 5 | 145.78 |
Daily price and volume Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
140.05 (-0.25%) |
137.70 |
137.45 - 143.05 |
0.3567 times |
Tue 01 April 2025 |
140.40 (1.78%) |
137.00 |
137.00 - 144.10 |
0.7365 times |
Fri 28 March 2025 |
137.95 (0.04%) |
138.00 |
137.05 - 141.85 |
1.1742 times |
Wed 26 March 2025 |
137.90 (-1.64%) |
142.15 |
136.15 - 142.45 |
0.816 times |
Tue 25 March 2025 |
140.20 (-0.78%) |
144.15 |
139.35 - 144.15 |
0.6303 times |
Mon 24 March 2025 |
141.30 (-2.69%) |
148.10 |
140.65 - 149.90 |
1.6037 times |
Fri 21 March 2025 |
145.20 (0.62%) |
147.45 |
142.00 - 147.45 |
2.0452 times |
Thu 20 March 2025 |
144.30 (1.12%) |
144.60 |
140.15 - 147.00 |
0.8645 times |
Wed 19 March 2025 |
142.70 (1.78%) |
142.85 |
140.70 - 146.45 |
1.0318 times |
Tue 18 March 2025 |
140.20 (3.85%) |
137.70 |
135.00 - 143.95 |
0.7411 times |
Mon 17 March 2025 |
135.00 (-1.24%) |
138.00 |
134.10 - 139.75 |
0.7109 times |
Weekly price and charts JaibalaInd Strong weekly Stock price targets for JaibalaInd 532976 are 138.53 and 145.63 | Weekly Target 1 | 133.28 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 140.38333333333 | | Weekly Target 4 | 143.77 | | Weekly Target 5 | 147.48 |
Weekly price and volumes for Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
140.05 (1.52%) |
137.00 |
137.00 - 144.10 |
0.1623 times |
Fri 28 March 2025 |
137.95 (-4.99%) |
148.10 |
136.15 - 149.90 |
0.6273 times |
Fri 21 March 2025 |
145.20 (6.22%) |
138.00 |
134.10 - 147.45 |
0.8009 times |
Thu 13 March 2025 |
136.70 (-10.12%) |
152.00 |
136.10 - 154.95 |
0.8989 times |
Fri 07 March 2025 |
152.10 (16.15%) |
139.95 |
126.55 - 156.85 |
1.0705 times |
Fri 28 February 2025 |
130.95 (-3.96%) |
135.55 |
124.00 - 135.55 |
0.5946 times |
Fri 21 February 2025 |
136.35 (-3.78%) |
141.45 |
128.55 - 145.00 |
1.1202 times |
Fri 14 February 2025 |
141.70 (-10.54%) |
159.85 |
134.40 - 161.00 |
2.3705 times |
Fri 07 February 2025 |
158.40 (16.69%) |
136.30 |
127.15 - 160.00 |
1.7652 times |
Fri 31 January 2025 |
135.75 (-8.68%) |
149.25 |
128.45 - 149.25 |
0.5897 times |
Fri 24 January 2025 |
148.65 (-10.69%) |
165.00 |
145.70 - 167.95 |
0.7688 times |
Monthly price and charts JaibalaInd Strong monthly Stock price targets for JaibalaInd 532976 are 138.53 and 145.63 | Monthly Target 1 | 133.28 | | Monthly Target 2 | 136.67 | | Monthly Target 3 | 140.38333333333 | | Monthly Target 4 | 143.77 | | Monthly Target 5 | 147.48 |
Monthly price and volumes Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
140.05 (1.52%) |
137.00 |
137.00 - 144.10 |
0.0924 times |
Fri 28 March 2025 |
137.95 (5.35%) |
139.95 |
126.55 - 156.85 |
1.9342 times |
Fri 28 February 2025 |
130.95 (-3.54%) |
136.30 |
124.00 - 161.00 |
3.3305 times |
Fri 31 January 2025 |
135.75 (-84.89%) |
899.90 |
128.45 - 929.85 |
1.1473 times |
Tue 31 December 2024 |
898.50 (-0.87%) |
895.05 |
877.75 - 1047.60 |
0.951 times |
Fri 29 November 2024 |
906.35 (-16.58%) |
1117.65 |
880.00 - 1117.65 |
0.3077 times |
Thu 31 October 2024 |
1086.55 (3.61%) |
1077.95 |
974.45 - 1199.95 |
0.4653 times |
Mon 30 September 2024 |
1048.65 (15.44%) |
902.00 |
902.00 - 1180.00 |
0.8747 times |
Fri 30 August 2024 |
908.40 (-2.69%) |
933.50 |
860.90 - 966.55 |
0.4579 times |
Wed 31 July 2024 |
933.50 (7.3%) |
870.00 |
800.00 - 962.90 |
0.439 times |
Fri 28 June 2024 |
870.00 (0.33%) |
879.75 |
813.60 - 947.00 |
0.2194 times |
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value | | 5 day DMA | 139.3 | | 12 day DMA | 140.16 | | 20 day DMA | 139.69 | | 35 day DMA | 139.41 | | 50 day DMA | 141.3 | | 100 day DMA | 535.18 | | 150 day DMA | 710.16 | | 200 day DMA | 756.68 | EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.9 | 139.83 | 139.55 | | 12 day EMA | 140.23 | 140.26 | 140.24 | | 20 day EMA | 145.08 | 145.61 | 146.16 | | 35 day EMA | 172.27 | 174.17 | 176.16 | | 50 day EMA | 197.88 | 200.24 | 202.68 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.3 | 139.55 | 140.51 | | 12 day SMA | 140.16 | 140.1 | 140.13 | | 20 day SMA | 139.69 | 139.23 | 138.72 | | 35 day SMA | 139.41 | 139.84 | 140.13 | | 50 day SMA | 141.3 | 155.04 | 168.85 | | 100 day SMA | 535.18 | 544.26 | 553.67 | | 150 day SMA | 710.16 | 715.39 | 720.57 | | 200 day SMA | 756.68 | 760.28 | 764 |
|
|
