Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 7.29 and 7.32

Daily Target 17.28
Daily Target 27.29
Daily Target 37.31
Daily Target 47.32
Daily Target 57.34

Daily price and volume Aishwarya

Date Closing Open Range Volume
Mon 19 October 2026 7.30 (1.53%) 7.33 7.30 - 7.33 1.3711 times
Fri 16 October 2026 7.19 (-1.24%) 7.15 7.15 - 7.20 1.2349 times
Thu 15 October 2026 7.28 (-1.89%) 7.28 7.28 - 7.42 1.6491 times
Wed 14 October 2026 7.42 (-1.72%) 7.50 7.41 - 7.50 0.3045 times
Tue 13 October 2026 7.55 (-1.05%) 7.63 7.55 - 7.63 0.2217 times
Mon 12 October 2026 7.63 (-3.9%) 7.63 7.52 - 7.63 1.0655 times
Tue 06 October 2026 7.94 (0%) 7.92 7.90 - 7.94 0.1458 times
Mon 05 October 2026 7.94 (-1.98%) 8.10 7.94 - 8.10 1.1206 times
Thu 01 October 2026 8.10 (-2.76%) 8.01 8.01 - 8.33 2.7597 times
Tue 29 September 2026 8.33 (-1.88%) 8.33 8.33 - 8.33 0.1272 times
Mon 28 September 2026 8.49 (-1.96%) 8.49 8.49 - 8.49 0.1027 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.29 and 7.32

Weekly Target 17.28
Weekly Target 27.29
Weekly Target 37.31
Weekly Target 47.32
Weekly Target 57.34

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Mon 19 October 2026 7.30 (1.53%) 7.33 7.30 - 7.33 0.0695 times
Fri 16 October 2026 7.19 (-9.45%) 7.63 7.15 - 7.63 0.227 times
Tue 06 October 2026 7.94 (-1.98%) 8.10 7.90 - 8.10 0.0642 times
Thu 01 October 2026 8.10 (-6.47%) 8.49 8.01 - 8.49 0.1516 times
Fri 25 September 2026 8.66 (-1.37%) 8.78 8.35 - 9.52 0.9493 times
Fri 18 September 2026 8.78 (6.94%) 8.60 7.41 - 8.78 2.905 times
Fri 11 September 2026 8.21 (0.12%) 8.42 7.65 - 8.42 2.1217 times
Fri 04 September 2026 8.20 (-4.21%) 8.25 7.77 - 8.69 0.9167 times
Fri 28 August 2026 8.56 (2.15%) 8.02 7.97 - 8.87 1.4941 times
Fri 21 August 2026 8.38 (-9.41%) 9.00 8.11 - 9.50 1.1008 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.3416 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 6.64 and 7.82

Monthly Target 16.41
Monthly Target 26.86
Monthly Target 37.5933333333333
Monthly Target 48.04
Monthly Target 58.77

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Mon 19 October 2026 7.30 (-12.36%) 8.01 7.15 - 8.33 0.1056 times
Tue 29 September 2026 8.33 (-0.36%) 7.95 7.41 - 9.52 1.4502 times
Mon 31 August 2026 8.36 (-8.63%) 9.48 7.97 - 9.90 0.9543 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.9175 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.6824 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.5655 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.7834 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.5019 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.9923 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 1.0469 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.1499 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.82
20 day DMA 8.11
35 day DMA 8.17
50 day DMA 8.43
100 day DMA 9.13
150 day DMA 9.66
200 day DMA 9.66

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.447.56
12 day EMA7.717.787.89
20 day EMA7.927.998.07
35 day EMA8.218.268.32
50 day EMA8.398.438.48

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.417.56
12 day SMA7.827.958.11
20 day SMA8.118.158.19
35 day SMA8.178.28.24
50 day SMA8.438.478.51
100 day SMA9.139.179.2
150 day SMA9.669.679.69
200 day SMA9.669.679.68
Back to top | Use Dark Theme