Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 11.53 and 12.46
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.62 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.99 (2.92%) | 11.70 | 11.07 - 12.00 | 0.6411 times | Mon 11 May 2026 | 11.65 (-4.59%) | 12.45 | 11.60 - 12.45 | 0.5737 times | Fri 08 May 2026 | 12.21 (-4.98%) | 12.84 | 12.21 - 12.84 | 0.619 times | Thu 07 May 2026 | 12.85 (4.9%) | 12.25 | 11.88 - 12.85 | 1.6612 times | Wed 06 May 2026 | 12.25 (-4.89%) | 12.88 | 12.24 - 12.88 | 0.3867 times | Tue 05 May 2026 | 12.88 (2.38%) | 12.99 | 12.00 - 12.99 | 1.1126 times | Mon 04 May 2026 | 12.58 (0.64%) | 12.25 | 12.25 - 13.00 | 0.6451 times | Thu 30 April 2026 | 12.50 (-1.42%) | 12.92 | 12.15 - 12.92 | 0.3767 times | Wed 29 April 2026 | 12.68 (-4.08%) | 13.22 | 12.43 - 13.22 | 0.9597 times | Tue 28 April 2026 | 13.22 (2.48%) | 13.02 | 12.20 - 13.35 | 3.0242 times | Mon 27 April 2026 | 12.90 (-7.13%) | 14.70 | 12.55 - 14.70 | 2.2496 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 10.84 and 12.22
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.99 (-1.8%) | 12.45 | 11.07 - 12.45 | 0.1226 times | Fri 08 May 2026 | 12.21 (-2.32%) | 12.25 | 11.88 - 13.00 | 0.4467 times | Thu 30 April 2026 | 12.50 (-10.01%) | 14.70 | 12.15 - 14.70 | 0.6673 times | Fri 24 April 2026 | 13.89 (19.43%) | 12.42 | 10.82 - 15.88 | 5.1786 times | Fri 17 April 2026 | 11.63 (16.18%) | 10.37 | 8.90 - 11.84 | 1.4999 times | Fri 10 April 2026 | 10.01 (20.46%) | 8.81 | 8.79 - 10.35 | 0.5413 times | Thu 02 April 2026 | 8.31 (-4.48%) | 8.51 | 8.00 - 9.40 | 0.3052 times | Fri 27 March 2026 | 8.70 (-8.03%) | 9.65 | 8.16 - 9.69 | 0.2148 times | Fri 20 March 2026 | 9.46 (4.53%) | 9.05 | 8.62 - 10.46 | 0.6001 times | Fri 13 March 2026 | 9.05 (-6.99%) | 9.87 | 8.51 - 10.42 | 0.4235 times | Fri 06 March 2026 | 9.73 (2.64%) | 9.29 | 8.57 - 10.34 | 0.2214 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 10.57 and 12.5
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.99 (-4.08%) | 12.25 | 11.07 - 13.00 | 0.1468 times | Thu 30 April 2026 | 12.50 (43.84%) | 9.40 | 8.00 - 15.88 | 2.1091 times | Mon 30 March 2026 | 8.69 (-8.33%) | 9.29 | 8.02 - 10.46 | 0.3803 times | Fri 27 February 2026 | 9.48 (13.81%) | 8.74 | 8.52 - 11.45 | 0.7519 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.7933 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 0.8713 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.651 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 0.8628 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 1.8485 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.585 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.3322 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.31 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.24 | 12.53 |
| 12 day EMA | 12.29 | 12.34 | 12.46 |
| 20 day EMA | 11.99 | 11.99 | 12.03 |
| 35 day EMA | 11.44 | 11.41 | 11.4 |
| 50 day EMA | 10.63 | 10.57 | 10.53 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.37 | 12.55 |
| 12 day SMA | 12.63 | 12.76 | 12.99 |
| 20 day SMA | 12.31 | 12.21 | 12.09 |
| 35 day SMA | 10.96 | 10.89 | 10.83 |
| 50 day SMA | 10.54 | 10.49 | 10.45 |
| 100 day SMA | 10.12 | 10.1 | 10.09 |
| 150 day SMA | 10.64 | 10.64 | 10.65 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.