Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 8.31 and 9.59

Daily Target 17.57
Daily Target 28.26
Daily Target 38.85
Daily Target 49.54
Daily Target 510.13

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 24 March 2026 8.95 (2.29%) 8.95 8.16 - 9.44 0.3311 times
Mon 23 March 2026 8.75 (-7.51%) 9.65 8.67 - 9.65 0.6675 times
Fri 20 March 2026 9.46 (2.16%) 9.74 9.00 - 9.74 0.1207 times
Thu 19 March 2026 9.26 (-6.46%) 10.30 9.21 - 10.30 1.3118 times
Wed 18 March 2026 9.90 (5.54%) 9.38 9.38 - 10.14 1.4539 times
Tue 17 March 2026 9.38 (-3.1%) 10.46 9.18 - 10.46 1.3039 times
Mon 16 March 2026 9.68 (6.96%) 9.05 8.62 - 9.95 1.5347 times
Fri 13 March 2026 9.05 (-6.89%) 10.42 8.75 - 10.42 1.8232 times
Thu 12 March 2026 9.72 (5.31%) 8.51 8.51 - 9.73 0.9876 times
Wed 11 March 2026 9.23 (-4.25%) 9.99 9.10 - 9.99 0.4656 times
Tue 10 March 2026 9.64 (0.42%) 10.00 9.22 - 10.00 0.2535 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.81 and 9.3

Weekly Target 17.43
Weekly Target 28.19
Weekly Target 38.92
Weekly Target 49.68
Weekly Target 510.41

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 24 March 2026 8.95 (-5.39%) 9.65 8.16 - 9.65 0.2082 times
Fri 20 March 2026 9.46 (4.53%) 9.05 8.62 - 10.46 1.1937 times
Fri 13 March 2026 9.05 (-6.99%) 9.87 8.51 - 10.42 0.8423 times
Fri 06 March 2026 9.73 (2.64%) 9.29 8.57 - 10.34 0.4403 times
Fri 27 February 2026 9.48 (-2.07%) 9.92 9.16 - 10.28 0.509 times
Fri 20 February 2026 9.68 (-5.84%) 10.07 8.62 - 10.88 1.4186 times
Fri 13 February 2026 10.28 (2.19%) 10.93 9.50 - 11.45 2.0524 times
Fri 06 February 2026 10.06 (20.77%) 8.74 8.52 - 11.05 1.8187 times
Fri 30 January 2026 8.33 (-7.85%) 9.05 8.28 - 9.10 0.7282 times
Fri 23 January 2026 9.04 (-0.88%) 9.14 8.67 - 9.76 0.7887 times
Fri 16 January 2026 9.12 (-7.97%) 10.11 9.07 - 10.11 0.5763 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.41 and 9.71

Monthly Target 16.89
Monthly Target 27.92
Monthly Target 39.19
Monthly Target 410.22
Monthly Target 511.49

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 24 March 2026 8.95 (-5.59%) 9.29 8.16 - 10.46 0.3977 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8592 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9065 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.9957 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.8866 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9859 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1122 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6685 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3797 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.8082 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.205 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.39
20 day DMA 9.48
35 day DMA 9.67
50 day DMA 9.5
100 day DMA 10.28
150 day DMA 10.86
200 day DMA 10.97

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.249.48
12 day EMA9.339.49.52
20 day EMA9.439.489.56
35 day EMA9.479.59.54
50 day EMA9.519.539.56

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.359.54
12 day SMA9.399.459.54
20 day SMA9.489.519.56
35 day SMA9.679.689.68
50 day SMA9.59.529.54
100 day SMA10.2810.310.33
150 day SMA10.8610.8710.88
200 day SMA10.9710.9810.99
Back to top | Use Dark Theme