Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya Strong Daily Stock price targets for Aishwarya 532975 are 18.21 and 19.19 | Daily Target 1 | 18.05 | | Daily Target 2 | 18.37 | | Daily Target 3 | 19.026666666667 | | Daily Target 4 | 19.35 | | Daily Target 5 | 20.01 |
Daily price and volume Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.70 (-4.98%) |
19.68 |
18.70 - 19.68 |
0.4747 times |
Fri 07 February 2025 |
19.68 (2.82%) |
19.33 |
18.35 - 19.70 |
0.256 times |
Thu 06 February 2025 |
19.14 (1.38%) |
19.10 |
17.94 - 19.47 |
0.2709 times |
Wed 05 February 2025 |
18.88 (2.83%) |
18.89 |
17.45 - 18.89 |
1.8019 times |
Tue 04 February 2025 |
18.36 (-0.16%) |
18.99 |
18.36 - 18.99 |
0.0509 times |
Mon 03 February 2025 |
18.39 (-2.13%) |
18.66 |
17.02 - 18.66 |
0.5273 times |
Fri 31 January 2025 |
18.79 (-2.08%) |
19.19 |
18.24 - 19.88 |
4.7379 times |
Thu 30 January 2025 |
19.19 (3.73%) |
19.39 |
17.60 - 19.39 |
0.5486 times |
Wed 29 January 2025 |
18.50 (3.29%) |
18.07 |
17.12 - 18.80 |
0.3203 times |
Tue 28 January 2025 |
17.91 (0.84%) |
16.88 |
16.88 - 18.59 |
1.0113 times |
Mon 27 January 2025 |
17.76 (-4.98%) |
17.76 |
17.76 - 18.62 |
2.1357 times |
Weekly price and charts Aishwarya Strong weekly Stock price targets for Aishwarya 532975 are 18.21 and 19.19 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 19.026666666667 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.70 (-4.98%) |
19.68 |
18.70 - 19.68 |
0.103 times |
Fri 07 February 2025 |
19.68 (4.74%) |
18.66 |
17.02 - 19.70 |
0.6307 times |
Fri 31 January 2025 |
18.79 (0.54%) |
17.76 |
16.88 - 19.88 |
1.8993 times |
Fri 24 January 2025 |
18.69 (-5.03%) |
20.00 |
18.58 - 21.25 |
1.1241 times |
Fri 17 January 2025 |
19.68 (-1.11%) |
19.00 |
18.91 - 21.52 |
0.5786 times |
Fri 10 January 2025 |
19.90 (-13.29%) |
24.03 |
19.90 - 24.09 |
0.5028 times |
Fri 03 January 2025 |
22.95 (14.58%) |
20.42 |
19.51 - 23.04 |
1.1132 times |
Fri 27 December 2024 |
20.03 (-6.45%) |
20.34 |
19.52 - 22.15 |
0.5804 times |
Fri 20 December 2024 |
21.41 (-1.11%) |
21.55 |
21.03 - 22.50 |
0.9109 times |
Fri 13 December 2024 |
21.65 (-4.33%) |
23.76 |
20.60 - 23.76 |
2.5569 times |
Fri 06 December 2024 |
22.63 (-3.46%) |
23.44 |
21.55 - 24.53 |
0.9443 times |
Monthly price and charts Aishwarya Strong monthly Stock price targets for Aishwarya 532975 are 17.86 and 20.54 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 18.473333333333 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.70 (-0.48%) |
18.66 |
17.02 - 19.70 |
0.0827 times |
Fri 31 January 2025 |
18.79 (-10.14%) |
20.70 |
16.88 - 24.09 |
0.562 times |
Tue 31 December 2024 |
20.91 (-10.79%) |
23.44 |
19.51 - 24.53 |
0.5893 times |
Fri 29 November 2024 |
23.44 (2.81%) |
23.02 |
20.30 - 25.02 |
0.8696 times |
Thu 31 October 2024 |
22.80 (5.51%) |
22.04 |
19.34 - 22.87 |
0.2712 times |
Mon 30 September 2024 |
21.61 (-13.42%) |
24.47 |
21.61 - 27.83 |
2.6354 times |
Fri 30 August 2024 |
24.96 (2.72%) |
24.30 |
21.78 - 27.01 |
0.916 times |
Wed 31 July 2024 |
24.30 (15.38%) |
22.11 |
18.85 - 24.30 |
1.3093 times |
Fri 28 June 2024 |
21.06 (-12.43%) |
23.57 |
20.15 - 24.52 |
0.8734 times |
Fri 31 May 2024 |
24.05 (26.78%) |
18.60 |
18.21 - 27.15 |
1.8911 times |
Tue 30 April 2024 |
18.97 (33.31%) |
14.94 |
14.94 - 20.59 |
1.823 times |
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.67 | | 20 day DMA | 19.24 | | 35 day DMA | 20.07 | | 50 day DMA | 20.7 | | 100 day DMA | 21.59 | | 150 day DMA | 22.1 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 19.11 | 18.82 | | 12 day EMA | 19.04 | 19.1 | 18.99 | | 20 day EMA | 19.34 | 19.41 | 19.38 | | 35 day EMA | 19.98 | 20.06 | 20.08 | | 50 day EMA | 20.74 | 20.82 | 20.87 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.89 | 18.71 | | 12 day SMA | 18.67 | 18.74 | 18.79 | | 20 day SMA | 19.24 | 19.34 | 19.35 | | 35 day SMA | 20.07 | 20.14 | 20.2 | | 50 day SMA | 20.7 | 20.8 | 20.87 | | 100 day SMA | 21.59 | 21.67 | 21.73 | | 150 day SMA | 22.1 | 22.12 | 22.14 | | 200 day SMA | 22.07 | 22.06 | 22.06 |
|
|
