Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 9.32 and 9.59

Daily Target 19.09
Daily Target 29.27
Daily Target 39.36
Daily Target 49.54
Daily Target 59.63

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 03 July 2026 9.45 (5%) 9.38 9.18 - 9.45 0.4913 times
Thu 02 July 2026 9.00 (-3.12%) 9.49 8.93 - 9.49 0.0378 times
Wed 01 July 2026 9.29 (-1.06%) 9.43 8.93 - 9.50 1.2512 times
Tue 30 June 2026 9.39 (3.76%) 9.44 8.60 - 9.50 2.8875 times
Mon 29 June 2026 9.05 (-4.74%) 9.25 9.03 - 9.79 0.5394 times
Thu 25 June 2026 9.50 (-3.36%) 10.10 9.41 - 10.10 1.2869 times
Wed 24 June 2026 9.83 (-3.34%) 10.22 9.67 - 10.25 0.6596 times
Tue 23 June 2026 10.17 (4.85%) 9.30 9.25 - 10.18 1.585 times
Mon 22 June 2026 9.70 (2.11%) 9.89 9.15 - 9.89 0.7884 times
Fri 19 June 2026 9.50 (1.39%) 9.20 8.95 - 9.69 0.4729 times
Thu 18 June 2026 9.37 (-2.7%) 9.97 9.15 - 9.97 0.9572 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 9.03 and 10.22

Weekly Target 18.09
Weekly Target 28.77
Weekly Target 39.28
Weekly Target 49.96
Weekly Target 510.47

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 1.1682 times
Thu 25 June 2026 9.50 (0%) 9.89 9.15 - 10.25 0.9692 times
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 0.997 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.9403 times
Fri 05 June 2026 10.26 (0.39%) 10.35 9.52 - 10.59 0.7661 times
Fri 29 May 2026 10.22 (3.23%) 10.31 9.42 - 10.76 0.7599 times
Fri 22 May 2026 9.90 (-13.91%) 11.45 9.48 - 11.45 1.1695 times
Fri 15 May 2026 11.50 (-5.81%) 12.45 10.98 - 12.45 0.7617 times
Fri 08 May 2026 12.21 (-2.32%) 12.25 11.88 - 13.00 0.9897 times
Thu 30 April 2026 12.50 (-10.01%) 14.70 12.15 - 14.70 1.4785 times
Fri 24 April 2026 13.89 (19.43%) 12.42 10.82 - 15.88 11.4733 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.19 and 9.76

Monthly Target 18.72
Monthly Target 29.09
Monthly Target 39.2933333333333
Monthly Target 49.66
Monthly Target 59.86

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 03 July 2026 9.45 (0.64%) 9.43 8.93 - 9.50 0.0553 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.6147 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.5094 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.5073 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4521 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8938 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.943 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.0359 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.9627 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 1.0257 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1975 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.49
20 day DMA 9.77
35 day DMA 10.02
50 day DMA 10.85
100 day DMA 10.29
150 day DMA 10.15
200 day DMA 10.72

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.279.4
12 day EMA9.519.529.62
20 day EMA9.739.769.84
35 day EMA10.2510.310.38
50 day EMA10.7410.7910.86

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.259.41
12 day SMA9.499.549.61
20 day SMA9.779.819.86
35 day SMA10.0210.110.18
50 day SMA10.8510.9210.97
100 day SMA10.2910.2910.29
150 day SMA10.1510.1610.18
200 day SMA10.7210.7410.76
Back to top | Use Dark Theme