Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya Strong Daily Stock price targets for Aishwarya 532975 are 9.75 and 10.37 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.8733333333333 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.49 |
Daily price and volume Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.00 (3.73%) |
9.64 |
9.50 - 10.12 |
0.2009 times |
Thu 18 December 2025 |
9.64 (-3.6%) |
10.00 |
9.54 - 10.20 |
2.2638 times |
Wed 17 December 2025 |
10.00 (-3.66%) |
10.66 |
9.93 - 10.66 |
0.1114 times |
Tue 16 December 2025 |
10.38 (-0.48%) |
10.87 |
10.13 - 10.87 |
0.4886 times |
Mon 15 December 2025 |
10.43 (4.93%) |
9.98 |
9.66 - 10.43 |
0.4362 times |
Fri 12 December 2025 |
9.94 (-1.78%) |
10.44 |
9.80 - 10.54 |
0.7737 times |
Thu 11 December 2025 |
10.12 (-3.62%) |
10.50 |
9.98 - 10.50 |
0.5111 times |
Wed 10 December 2025 |
10.50 (0.29%) |
10.78 |
10.17 - 10.88 |
0.1439 times |
Tue 09 December 2025 |
10.47 (-0.57%) |
11.05 |
10.01 - 11.05 |
4.747 times |
Mon 08 December 2025 |
10.53 (4.99%) |
10.50 |
10.48 - 10.53 |
0.3234 times |
Fri 05 December 2025 |
10.03 (3.3%) |
9.71 |
9.42 - 10.18 |
0.3523 times |
Weekly price and charts Aishwarya Strong weekly Stock price targets for Aishwarya 532975 are 9.75 and 11.12 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 10.123333333333 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.00 (0.6%) |
9.98 |
9.50 - 10.87 |
0.7474 times |
Fri 12 December 2025 |
9.94 (-0.9%) |
10.50 |
9.80 - 11.05 |
1.3874 times |
Fri 05 December 2025 |
10.03 (-8.23%) |
10.87 |
9.42 - 10.90 |
0.4935 times |
Fri 28 November 2025 |
10.93 (-4.29%) |
11.50 |
10.35 - 11.99 |
0.8423 times |
Fri 21 November 2025 |
11.42 (-11.2%) |
13.05 |
10.72 - 13.05 |
1.3072 times |
Fri 14 November 2025 |
12.86 (-8.14%) |
14.12 |
12.50 - 14.24 |
0.7915 times |
Fri 07 November 2025 |
14.00 (12.18%) |
13.00 |
12.60 - 15.10 |
2.7029 times |
Fri 31 October 2025 |
12.48 (2.97%) |
12.04 |
10.88 - 12.48 |
0.4717 times |
Thu 23 October 2025 |
12.12 (-0.16%) |
12.14 |
11.71 - 13.29 |
0.241 times |
Fri 17 October 2025 |
12.14 (10.67%) |
11.44 |
10.36 - 12.14 |
1.0152 times |
Fri 10 October 2025 |
10.97 (-6%) |
12.00 |
10.06 - 12.24 |
0.966 times |
Monthly price and charts Aishwarya Strong monthly Stock price targets for Aishwarya 532975 are 8.9 and 10.53 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.156666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.00 (-8.51%) |
10.87 |
9.42 - 11.05 |
0.7736 times |
Fri 28 November 2025 |
10.93 (-12.42%) |
13.00 |
10.35 - 15.10 |
1.6613 times |
Fri 31 October 2025 |
12.48 (3.06%) |
12.70 |
10.06 - 13.29 |
0.9635 times |
Tue 30 September 2025 |
12.11 (3.86%) |
12.24 |
11.05 - 15.54 |
2.0643 times |
Fri 29 August 2025 |
11.66 (8.16%) |
10.58 |
8.90 - 12.52 |
0.6533 times |
Thu 31 July 2025 |
10.78 (-22.89%) |
13.98 |
10.78 - 14.04 |
0.371 times |
Mon 30 June 2025 |
13.98 (33.14%) |
10.71 |
9.14 - 13.99 |
0.7899 times |
Fri 30 May 2025 |
10.50 (8.92%) |
9.64 |
9.18 - 11.83 |
0.2003 times |
Wed 30 April 2025 |
9.64 (-5.95%) |
10.28 |
9.64 - 11.07 |
0.15 times |
Fri 28 March 2025 |
10.25 (6.33%) |
9.64 |
7.67 - 10.87 |
2.3726 times |
Fri 28 February 2025 |
9.64 (-48.7%) |
18.66 |
9.64 - 19.70 |
1.138 times |
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 10.15 | | 20 day DMA | 10.38 | | 35 day DMA | 11.47 | | 50 day DMA | 11.47 | | 100 day DMA | 11.6 | | 150 day DMA | 11.57 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.01 | 10.2 | | 12 day EMA | 10.23 | 10.27 | 10.38 | | 20 day EMA | 10.51 | 10.56 | 10.66 | | 35 day EMA | 10.86 | 10.91 | 10.99 | | 50 day EMA | 11.35 | 11.4 | 11.47 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.08 | 10.17 | | 12 day SMA | 10.15 | 10.13 | 10.19 | | 20 day SMA | 10.38 | 10.45 | 10.53 | | 35 day SMA | 11.47 | 11.51 | 11.56 | | 50 day SMA | 11.47 | 11.5 | 11.55 | | 100 day SMA | 11.6 | 11.62 | 11.64 | | 150 day SMA | 11.57 | 11.57 | 11.58 | | 200 day SMA | 11.21 | 11.24 | 11.26 |
|
|
