Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya Strong Daily Stock price targets for Aishwarya 532975 are 12.24 and 12.72 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.32 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.8 |
Daily price and volume Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.48 (4.96%) |
12.00 |
12.00 - 12.48 |
1.0866 times |
Thu 30 October 2025 |
11.89 (4.02%) |
11.94 |
11.00 - 12.00 |
1.582 times |
Wed 29 October 2025 |
11.43 (0.18%) |
11.64 |
10.88 - 11.75 |
0.8355 times |
Tue 28 October 2025 |
11.41 (-2.48%) |
11.68 |
11.40 - 12.16 |
0.2367 times |
Mon 27 October 2025 |
11.70 (-3.47%) |
12.04 |
11.20 - 12.04 |
0.2151 times |
Thu 23 October 2025 |
12.12 (-4.72%) |
13.29 |
12.10 - 13.29 |
1.5853 times |
Tue 21 October 2025 |
12.72 (4.35%) |
12.19 |
11.71 - 12.78 |
0.3386 times |
Mon 20 October 2025 |
12.19 (0.41%) |
12.14 |
12.14 - 12.70 |
0.0972 times |
Fri 17 October 2025 |
12.14 (4.93%) |
11.57 |
11.11 - 12.14 |
1.4111 times |
Thu 16 October 2025 |
11.57 (1.14%) |
11.65 |
11.47 - 12.01 |
2.6118 times |
Wed 15 October 2025 |
11.44 (4.95%) |
10.80 |
10.36 - 11.44 |
3.0242 times |
Weekly price and charts Aishwarya Strong weekly Stock price targets for Aishwarya 532975 are 11.68 and 13.28 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.946666666667 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.48 (2.97%) |
12.04 |
10.88 - 12.48 |
0.4284 times |
Thu 23 October 2025 |
12.12 (-0.16%) |
12.14 |
11.71 - 13.29 |
0.2189 times |
Fri 17 October 2025 |
12.14 (10.67%) |
11.44 |
10.36 - 12.14 |
0.922 times |
Fri 10 October 2025 |
10.97 (-6%) |
12.00 |
10.06 - 12.24 |
0.8773 times |
Fri 03 October 2025 |
11.67 (-4.66%) |
12.70 |
10.94 - 12.70 |
0.7272 times |
Fri 26 September 2025 |
12.24 (-5.41%) |
13.06 |
12.03 - 13.70 |
0.4888 times |
Fri 19 September 2025 |
12.94 (-12.57%) |
15.54 |
12.71 - 15.54 |
3.4349 times |
Fri 12 September 2025 |
14.80 (20.42%) |
12.23 |
12.23 - 14.80 |
1.5926 times |
Fri 05 September 2025 |
12.29 (5.4%) |
12.24 |
11.28 - 12.30 |
0.6522 times |
Fri 29 August 2025 |
11.66 (2.55%) |
11.70 |
11.01 - 12.52 |
0.6577 times |
Fri 22 August 2025 |
11.37 (9.43%) |
10.58 |
9.40 - 11.38 |
0.4473 times |
Monthly price and charts Aishwarya Strong monthly Stock price targets for Aishwarya 532975 are 9.66 and 12.89 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.943333333333 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.48 (3.06%) |
12.70 |
10.06 - 13.29 |
1.0063 times |
Tue 30 September 2025 |
12.11 (3.86%) |
12.24 |
11.05 - 15.54 |
2.156 times |
Fri 29 August 2025 |
11.66 (8.16%) |
10.58 |
8.90 - 12.52 |
0.6823 times |
Thu 31 July 2025 |
10.78 (-22.89%) |
13.98 |
10.78 - 14.04 |
0.3875 times |
Mon 30 June 2025 |
13.98 (33.14%) |
10.71 |
9.14 - 13.99 |
0.825 times |
Fri 30 May 2025 |
10.50 (8.92%) |
9.64 |
9.18 - 11.83 |
0.2092 times |
Wed 30 April 2025 |
9.64 (-5.95%) |
10.28 |
9.64 - 11.07 |
0.1567 times |
Fri 28 March 2025 |
10.25 (6.33%) |
9.64 |
7.67 - 10.87 |
2.478 times |
Fri 28 February 2025 |
9.64 (-48.7%) |
18.66 |
9.64 - 19.70 |
1.1886 times |
Fri 31 January 2025 |
18.79 (-10.14%) |
20.70 |
16.88 - 24.09 |
0.9103 times |
Tue 31 December 2024 |
20.91 (-10.79%) |
23.44 |
19.51 - 24.53 |
0.9546 times |
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.83 | | 20 day DMA | 11.57 | | 35 day DMA | 12.23 | | 50 day DMA | 12.11 | | 100 day DMA | 11.71 | | 150 day DMA | 11.28 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.74 | 11.66 | | 12 day EMA | 11.86 | 11.75 | 11.72 | | 20 day EMA | 11.84 | 11.77 | 11.76 | | 35 day EMA | 11.81 | 11.77 | 11.76 | | 50 day EMA | 11.9 | 11.88 | 11.88 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.71 | 11.88 | | 12 day SMA | 11.83 | 11.73 | 11.65 | | 20 day SMA | 11.57 | 11.55 | 11.54 | | 35 day SMA | 12.23 | 12.26 | 12.28 | | 50 day SMA | 12.11 | 12.06 | 12.03 | | 100 day SMA | 11.71 | 11.69 | 11.67 | | 150 day SMA | 11.28 | 11.26 | 11.24 | | 200 day SMA | 12.51 | 12.56 | 12.6 |
|
|
