Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 8.02 and 8.51

Daily Target 17.86
Daily Target 28.18
Daily Target 38.3533333333333
Daily Target 48.67
Daily Target 58.84

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 25 August 2026 8.49 (0.59%) 8.53 8.04 - 8.53 0.3044 times
Mon 24 August 2026 8.44 (0.72%) 8.02 7.97 - 8.55 3.1426 times
Fri 21 August 2026 8.38 (-3.46%) 8.68 8.33 - 9.00 0.5261 times
Thu 20 August 2026 8.68 (1.88%) 8.89 8.11 - 8.89 0.7866 times
Wed 19 August 2026 8.52 (-4.38%) 8.51 8.47 - 8.91 0.8151 times
Tue 18 August 2026 8.91 (1.37%) 9.15 8.37 - 9.15 0.7359 times
Mon 17 August 2026 8.79 (-4.97%) 9.00 8.79 - 9.50 0.9276 times
Fri 14 August 2026 9.25 (4.99%) 8.81 8.81 - 9.25 0.4039 times
Thu 13 August 2026 8.81 (-4.03%) 9.30 8.76 - 9.30 0.0497 times
Wed 12 August 2026 9.18 (2.91%) 9.30 8.70 - 9.30 2.308 times
Tue 11 August 2026 8.92 (-1.11%) 9.02 8.58 - 9.29 0.6589 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 8.23 and 8.81

Weekly Target 17.76
Weekly Target 28.12
Weekly Target 38.3366666666667
Weekly Target 48.7
Weekly Target 58.92

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 25 August 2026 8.49 (1.31%) 8.02 7.97 - 8.55 1.0394 times
Fri 21 August 2026 8.38 (-9.41%) 9.00 8.11 - 9.50 1.1432 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.3933 times
Fri 07 August 2026 9.49 (3.72%) 9.48 8.76 - 9.90 0.5886 times
Fri 31 July 2026 9.15 (-8.04%) 9.95 8.84 - 10.10 1.0811 times
Fri 24 July 2026 9.95 (-0.3%) 9.50 9.20 - 10.30 0.5264 times
Fri 17 July 2026 9.98 (-1.48%) 10.13 9.73 - 10.80 1.813 times
Fri 10 July 2026 10.13 (7.2%) 10.36 9.07 - 10.36 0.7972 times
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 0.8843 times
Thu 25 June 2026 9.50 (0%) 9.89 9.15 - 10.25 0.7336 times
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 0.7546 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.27 and 9.2

Monthly Target 16.86
Monthly Target 27.67
Monthly Target 38.7866666666667
Monthly Target 49.6
Monthly Target 510.72

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 25 August 2026 8.49 (-7.21%) 9.48 7.97 - 9.90 0.7247 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.7866 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.585 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.4848 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.3864 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4303 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8507 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.8976 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 0.9859 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.868 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9762 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.78
20 day DMA 9
35 day DMA 9.39
50 day DMA 9.44
100 day DMA 10.21
150 day DMA 9.96
200 day DMA 10.21

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.588.65
12 day EMA8.778.828.89
20 day EMA8.969.019.07
35 day EMA9.199.239.28
50 day EMA9.419.459.49

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.598.66
12 day SMA8.788.878.96
20 day SMA99.049.09
35 day SMA9.399.429.45
50 day SMA9.449.479.5
100 day SMA10.2110.2110.21
150 day SMA9.969.979.98
200 day SMA10.2110.2310.25
Back to top | Use Dark Theme