Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 142.63 and 149.28
| Daily Target 1 | 137.73 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 144.38333333333 |
| Daily Target 4 | 147.52 |
| Daily Target 5 | 151.03 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 144.00 (1.23%) | 142.50 | 141.25 - 147.90 | 2.0154 times | Tue 30 June 2026 | 142.25 (2.74%) | 138.45 | 138.45 - 142.80 | 0.2669 times | Mon 29 June 2026 | 138.45 (-1.67%) | 141.00 | 138.35 - 141.00 | 0.6192 times | Thu 25 June 2026 | 140.80 (-0.81%) | 142.30 | 140.30 - 144.10 | 0.4152 times | Wed 24 June 2026 | 141.95 (-0.94%) | 141.40 | 138.10 - 144.25 | 0.6227 times | Tue 23 June 2026 | 143.30 (-1.34%) | 145.00 | 141.45 - 146.55 | 0.3764 times | Mon 22 June 2026 | 145.25 (0.35%) | 144.05 | 144.05 - 148.25 | 0.8311 times | Fri 19 June 2026 | 144.75 (-1.26%) | 146.55 | 142.85 - 150.00 | 1.3677 times | Thu 18 June 2026 | 146.60 (1.14%) | 146.15 | 142.30 - 147.95 | 1.2438 times | Wed 17 June 2026 | 144.95 (6.19%) | 136.90 | 136.70 - 145.85 | 2.2416 times | Tue 16 June 2026 | 136.50 (0.15%) | 136.40 | 135.40 - 138.70 | 0.3822 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 141.18 and 150.73
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 148.48 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 144.00 (2.27%) | 141.00 | 138.35 - 147.90 | 1.0176 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.7874 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 2.04 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.6811 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.5164 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 1.0557 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 1.0828 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.6427 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.7053 times | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.4711 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 4.842 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 142.63 and 149.28
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 144.00 (1.23%) | 142.50 | 141.25 - 147.90 | 0.1672 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 1.0257 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.8248 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.2189 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 1.0074 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5633 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0594 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7767 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4709 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.8856 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 5.0955 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 142.09 |
| 20 day DMA | 138.13 |
| 35 day DMA | 138.28 |
| 50 day DMA | 141.05 |
| 100 day DMA | 132.92 |
| 150 day DMA | 135.97 |
| 200 day DMA | 144.34 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 141.33 | 140.87 |
| 12 day EMA | 141.03 | 140.49 | 140.17 |
| 20 day EMA | 140.13 | 139.72 | 139.45 |
| 35 day EMA | 140.23 | 140.01 | 139.88 |
| 50 day EMA | 140.75 | 140.62 | 140.55 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 141.35 | 141.95 |
| 12 day SMA | 142.09 | 141.06 | 139.6 |
| 20 day SMA | 138.13 | 137.87 | 137.58 |
| 35 day SMA | 138.28 | 138.33 | 138.44 |
| 50 day SMA | 141.05 | 140.98 | 140.91 |
| 100 day SMA | 132.92 | 132.69 | 132.51 |
| 150 day SMA | 135.97 | 136.06 | 136.17 |
| 200 day SMA | 144.34 | 144.5 | 144.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.