Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 136.58 and 145.53
| Daily Target 1 | 129.43 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 138.38333333333 |
| Daily Target 4 | 143.72 |
| Daily Target 5 | 147.33 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.10 (0.04%) | 133.05 | 133.05 - 142.00 | 1.0292 times | Tue 12 May 2026 | 140.05 (-4.04%) | 146.50 | 137.25 - 146.70 | 0.7894 times | Mon 11 May 2026 | 145.95 (-0.1%) | 143.75 | 143.15 - 148.00 | 0.6925 times | Fri 08 May 2026 | 146.10 (-1.88%) | 147.15 | 144.35 - 148.20 | 0.9241 times | Thu 07 May 2026 | 148.90 (1.6%) | 146.00 | 146.00 - 151.00 | 1.6733 times | Wed 06 May 2026 | 146.55 (2.77%) | 146.15 | 143.70 - 148.35 | 0.5141 times | Tue 05 May 2026 | 142.60 (-2.09%) | 145.00 | 142.50 - 145.85 | 0.1719 times | Mon 04 May 2026 | 145.65 (-1.06%) | 147.20 | 145.50 - 149.55 | 0.3465 times | Thu 30 April 2026 | 147.21 (0.05%) | 147.40 | 141.99 - 147.66 | 1.1024 times | Wed 29 April 2026 | 147.14 (-2.35%) | 148.21 | 144.41 - 151.06 | 2.7566 times | Tue 28 April 2026 | 150.68 (3.79%) | 147.21 | 147.21 - 153.41 | 1.9535 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 129.1 and 144.05
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 132.77 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.10 (-4.11%) | 143.75 | 133.05 - 148.00 | 0.3391 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.4902 times | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.0223 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 3.365 times | Fri 17 April 2026 | 140.82 (6.5%) | 126.00 | 123.00 - 144.40 | 1.2905 times | Fri 10 April 2026 | 132.22 (20.41%) | 119.00 | 109.09 - 132.66 | 0.4438 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 0.7716 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 0.6019 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 1.3548 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.3209 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.3073 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 127.6 and 145.55
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.10 (-4.83%) | 147.20 | 133.05 - 151.00 | 0.1691 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.3296 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.6037 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3376 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.6348 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4654 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2821 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.1299 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 3.0532 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.9946 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.5604 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 145.51 |
| 20 day DMA | 145.54 |
| 35 day DMA | 131.96 |
| 50 day DMA | 129.69 |
| 100 day DMA | 132.42 |
| 150 day DMA | 141.64 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 144.26 | 146.36 |
| 12 day EMA | 143.71 | 144.37 | 145.15 |
| 20 day EMA | 141.66 | 141.82 | 142.01 |
| 35 day EMA | 137.73 | 137.59 | 137.45 |
| 50 day EMA | 131.56 | 131.21 | 130.85 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 145.51 | 146.02 |
| 12 day SMA | 145.51 | 145.74 | 146.35 |
| 20 day SMA | 145.54 | 145.23 | 144.84 |
| 35 day SMA | 131.96 | 131.3 | 130.59 |
| 50 day SMA | 129.69 | 129.6 | 129.45 |
| 100 day SMA | 132.42 | 132.5 | 132.58 |
| 150 day SMA | 141.64 | 141.84 | 142.05 |
| 200 day SMA | 150.39 | 150.58 | 150.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.