Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 108.48 and 121.08
| Daily Target 1 | 105.45 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 118.05 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 130.65 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.55 (4.16%) | 124.60 | 112.00 - 124.60 | 1.5659 times | Mon 05 October 2026 | 112.85 (0.76%) | 114.25 | 111.00 - 114.25 | 0.2993 times | Thu 01 October 2026 | 112.00 (-2.31%) | 115.20 | 110.20 - 117.45 | 1.3005 times | Tue 29 September 2026 | 114.65 (-0.78%) | 113.85 | 112.30 - 116.05 | 1.0992 times | Mon 28 September 2026 | 115.55 (-2.65%) | 121.10 | 115.00 - 122.15 | 0.8771 times | Fri 25 September 2026 | 118.70 (0.38%) | 118.00 | 116.80 - 119.05 | 1.1985 times | Thu 24 September 2026 | 118.25 (-2.99%) | 111.00 | 111.00 - 120.05 | 0.4131 times | Wed 23 September 2026 | 121.90 (2.61%) | 112.00 | 112.00 - 121.95 | 1.6183 times | Tue 22 September 2026 | 118.80 (-1.21%) | 121.60 | 118.10 - 122.00 | 0.8086 times | Mon 21 September 2026 | 120.25 (-0.33%) | 123.60 | 119.95 - 128.00 | 0.8196 times | Fri 18 September 2026 | 120.65 (0.21%) | 120.00 | 118.20 - 121.55 | 0.4966 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 114.28 and 127.88
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.55 (4.96%) | 114.25 | 111.00 - 124.60 | 0.4148 times | Thu 01 October 2026 | 112.00 (-5.64%) | 121.10 | 110.20 - 122.15 | 0.7288 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 1.0804 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.9441 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 1.2839 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 1.188 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 1.2022 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 1.3013 times | Fri 14 August 2026 | 131.65 (-0.53%) | 131.50 | 131.05 - 134.35 | 0.9212 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.9353 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 2.0744 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 113.88 and 128.28
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 117.45 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.55 (2.53%) | 115.20 | 110.20 - 124.60 | 0.0734 times | Tue 29 September 2026 | 114.65 (-9.47%) | 128.55 | 111.00 - 130.00 | 0.4963 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4735 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.4028 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 1.0034 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.8069 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.1707 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9855 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5511 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0364 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7598 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 117.63 |
| 20 day DMA | 119.61 |
| 35 day DMA | 123.22 |
| 50 day DMA | 126.07 |
| 100 day DMA | 132.74 |
| 150 day DMA | 131.64 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.5 | 115.32 |
| 12 day EMA | 117.29 | 117.24 | 118.04 |
| 20 day EMA | 119.33 | 119.52 | 120.22 |
| 35 day EMA | 122.5 | 122.79 | 123.38 |
| 50 day EMA | 125.62 | 125.95 | 126.48 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.75 | 115.83 |
| 12 day SMA | 117.63 | 117.75 | 118.15 |
| 20 day SMA | 119.61 | 120.11 | 120.8 |
| 35 day SMA | 123.22 | 123.62 | 124.19 |
| 50 day SMA | 126.07 | 126.37 | 126.8 |
| 100 day SMA | 132.74 | 133.02 | 133.35 |
| 150 day SMA | 131.64 | 131.74 | 131.9 |
| 200 day SMA | 132.66 | 132.81 | 132.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.