Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml Strong Daily Stock price targets for Abml 532974 are 192.53 and 201.48 | Daily Target 1 | 191.03 | | Daily Target 2 | 194.02 | | Daily Target 3 | 199.98333333333 | | Daily Target 4 | 202.97 | | Daily Target 5 | 208.93 |
Daily price and volume Abml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
197.00 (-4.99%) |
205.95 |
197.00 - 205.95 |
1.2884 times |
| Thu 05 June 2025 |
207.35 (4.99%) |
205.00 |
203.00 - 207.35 |
2.0078 times |
| Wed 04 June 2025 |
197.50 (-0.33%) |
200.10 |
196.50 - 205.45 |
0.271 times |
| Tue 03 June 2025 |
198.15 (1.25%) |
196.05 |
196.00 - 205.45 |
2.5709 times |
| Mon 02 June 2025 |
195.70 (4.99%) |
178.05 |
178.05 - 195.70 |
1.2811 times |
| Fri 30 May 2025 |
186.40 (4.63%) |
178.20 |
177.40 - 187.05 |
1.2288 times |
| Thu 29 May 2025 |
178.15 (4.3%) |
167.60 |
167.60 - 179.30 |
0.2804 times |
| Wed 28 May 2025 |
170.80 (-0.87%) |
174.80 |
168.90 - 178.05 |
0.3262 times |
| Tue 27 May 2025 |
172.30 (5%) |
160.20 |
160.20 - 172.30 |
0.1542 times |
| Mon 26 May 2025 |
164.10 (3.86%) |
157.65 |
157.65 - 165.90 |
0.5911 times |
| Fri 23 May 2025 |
158.00 (-0.54%) |
158.70 |
156.50 - 162.30 |
0.1444 times |
Weekly price and charts Abml Strong weekly Stock price targets for Abml 532974 are 187.53 and 216.83 | Weekly Target 1 | 164.83 | | Weekly Target 2 | 180.92 | | Weekly Target 3 | 194.13333333333 | | Weekly Target 4 | 210.22 | | Weekly Target 5 | 223.43 |
Weekly price and volumes for Abml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
197.00 (5.69%) |
178.05 |
178.05 - 207.35 |
5.1307 times |
| Fri 30 May 2025 |
186.40 (17.97%) |
157.65 |
157.65 - 187.05 |
1.7847 times |
| Fri 23 May 2025 |
158.00 (-2.47%) |
164.50 |
156.50 - 168.00 |
0.421 times |
| Fri 16 May 2025 |
162.00 (14.08%) |
143.00 |
143.00 - 164.00 |
0.8418 times |
| Fri 09 May 2025 |
142.00 (0%) |
141.95 |
136.05 - 153.85 |
0.6957 times |
| Fri 02 May 2025 |
142.00 (-4.92%) |
146.60 |
140.15 - 148.00 |
0.3406 times |
| Fri 25 April 2025 |
149.35 (-6.1%) |
161.80 |
149.35 - 161.80 |
0.2417 times |
| Thu 17 April 2025 |
159.05 (4.02%) |
155.00 |
155.00 - 159.95 |
0.2267 times |
| Fri 11 April 2025 |
152.90 (-3.2%) |
152.60 |
152.60 - 157.85 |
0.1431 times |
| Fri 04 April 2025 |
157.95 (-3.54%) |
161.00 |
157.55 - 161.00 |
0.174 times |
| Fri 28 March 2025 |
163.75 (-1.53%) |
173.75 |
163.75 - 174.60 |
0.2269 times |
Monthly price and charts Abml Strong monthly Stock price targets for Abml 532974 are 187.53 and 216.83 | Monthly Target 1 | 164.83 | | Monthly Target 2 | 180.92 | | Monthly Target 3 | 194.13333333333 | | Monthly Target 4 | 210.22 | | Monthly Target 5 | 223.43 |
Monthly price and volumes Abml
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
197.00 (5.69%) |
178.05 |
178.05 - 207.35 |
0.7099 times |
| Fri 30 May 2025 |
186.40 (30.35%) |
142.95 |
136.05 - 187.05 |
0.5321 times |
| Wed 30 April 2025 |
143.00 (-12.67%) |
161.00 |
143.00 - 161.80 |
0.1416 times |
| Fri 28 March 2025 |
163.75 (13.09%) |
145.00 |
130.90 - 174.60 |
0.4083 times |
| Fri 28 February 2025 |
144.80 (-21.67%) |
183.60 |
139.25 - 186.85 |
0.4915 times |
| Fri 31 January 2025 |
184.85 (-29.82%) |
274.60 |
175.90 - 274.60 |
0.7855 times |
| Tue 31 December 2024 |
263.40 (58.34%) |
169.80 |
167.00 - 303.00 |
5.0916 times |
| Fri 29 November 2024 |
166.35 (7.98%) |
151.00 |
151.00 - 180.95 |
0.7728 times |
| Thu 31 October 2024 |
154.05 (2.63%) |
151.00 |
132.25 - 184.25 |
0.7533 times |
| Mon 30 September 2024 |
150.10 (-5.48%) |
158.80 |
143.90 - 159.95 |
0.3133 times |
| Fri 30 August 2024 |
158.80 (-5.11%) |
166.15 |
147.05 - 174.10 |
0.968 times |
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value | | 5 day DMA | 199.14 | | 12 day DMA | 182.03 | | 20 day DMA | 172.31 | | 35 day DMA | 162.59 | | 50 day DMA | 162.04 | | 100 day DMA | 171.22 | | 150 day DMA | 179.92 | | 200 day DMA | 173.7 | EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.61 | 196.42 | 190.95 | | 12 day EMA | 185.69 | 183.63 | 179.32 | | 20 day EMA | 177.48 | 175.43 | 172.07 | | 35 day EMA | 170.4 | 168.83 | 166.56 | | 50 day EMA | 164.77 | 163.46 | 161.67 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.14 | 197.02 | 191.18 | | 12 day SMA | 182.03 | 179.2 | 175.28 | | 20 day SMA | 172.31 | 169.56 | 166.5 | | 35 day SMA | 162.59 | 161.42 | 159.86 | | 50 day SMA | 162.04 | 161.05 | 159.81 | | 100 day SMA | 171.22 | 171.69 | 172.18 | | 150 day SMA | 179.92 | 179.79 | 179.56 | | 200 day SMA | 173.7 | 173.5 | 173.24 |
|
|
