Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml Strong Daily Stock price targets for Abml 532974 are 154.68 and 157.13 | Daily Target 1 | 152.85 | | Daily Target 2 | 154.05 | | Daily Target 3 | 155.3 | | Daily Target 4 | 156.5 | | Daily Target 5 | 157.75 |
Daily price and volume Abml
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
155.25 (0.06%) |
155.15 |
154.10 - 156.55 |
0.3377 times |
Tue 25 November 2025 |
155.15 (-0.61%) |
151.55 |
151.55 - 155.15 |
0.7246 times |
Mon 24 November 2025 |
156.10 (-0.76%) |
158.00 |
153.45 - 158.65 |
0.6459 times |
Fri 21 November 2025 |
157.30 (-0.66%) |
158.25 |
157.00 - 158.40 |
0.2646 times |
Thu 20 November 2025 |
158.35 (0%) |
157.75 |
156.45 - 158.55 |
1.3441 times |
Tue 18 November 2025 |
158.35 (1.57%) |
151.05 |
151.05 - 165.65 |
3.3325 times |
Mon 17 November 2025 |
155.90 (-0.61%) |
156.60 |
154.00 - 156.60 |
1.9376 times |
Fri 14 November 2025 |
156.85 (0.16%) |
156.60 |
156.00 - 156.95 |
0.5108 times |
Thu 13 November 2025 |
156.60 (-0.32%) |
157.10 |
156.00 - 158.25 |
0.6467 times |
Wed 12 November 2025 |
157.10 (0.1%) |
158.15 |
157.10 - 158.65 |
0.2554 times |
Tue 11 November 2025 |
156.95 (-0.25%) |
156.50 |
156.15 - 158.15 |
0.6779 times |
Weekly price and charts Abml Strong weekly Stock price targets for Abml 532974 are 149.85 and 156.95 | Weekly Target 1 | 148.05 | | Weekly Target 2 | 151.65 | | Weekly Target 3 | 155.15 | | Weekly Target 4 | 158.75 | | Weekly Target 5 | 162.25 |
Weekly price and volumes for Abml
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
155.25 (-1.3%) |
158.00 |
151.55 - 158.65 |
0.131 times |
Fri 21 November 2025 |
157.30 (0.29%) |
156.60 |
151.05 - 165.65 |
0.5277 times |
Fri 14 November 2025 |
156.85 (-1.29%) |
164.50 |
156.00 - 164.50 |
0.2506 times |
Fri 07 November 2025 |
158.90 (-1.73%) |
157.65 |
156.70 - 161.95 |
0.4528 times |
Fri 31 October 2025 |
161.70 (-1.61%) |
163.00 |
160.05 - 166.05 |
0.2741 times |
Thu 23 October 2025 |
164.35 (2.4%) |
166.90 |
155.00 - 167.60 |
0.4076 times |
Fri 17 October 2025 |
160.50 (-8.81%) |
173.75 |
154.20 - 178.15 |
3.8211 times |
Fri 10 October 2025 |
176.00 (0%) |
178.45 |
172.30 - 180.40 |
1.4246 times |
Fri 03 October 2025 |
176.00 (2.68%) |
171.35 |
169.40 - 176.50 |
0.6291 times |
Fri 26 September 2025 |
171.40 (-5.38%) |
182.05 |
169.90 - 184.15 |
2.0814 times |
Fri 19 September 2025 |
181.15 (-0.22%) |
181.55 |
175.85 - 185.10 |
2.3343 times |
Monthly price and charts Abml Strong monthly Stock price targets for Abml 532974 are 145.85 and 160.45 | Monthly Target 1 | 142.72 | | Monthly Target 2 | 148.98 | | Monthly Target 3 | 157.31666666667 | | Monthly Target 4 | 163.58 | | Monthly Target 5 | 171.92 |
Monthly price and volumes Abml
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
155.25 (-3.99%) |
157.65 |
151.05 - 165.65 |
0.1582 times |
Fri 31 October 2025 |
161.70 (-5.22%) |
171.30 |
154.20 - 180.40 |
0.7189 times |
Tue 30 September 2025 |
170.60 (-5.14%) |
181.25 |
169.40 - 197.20 |
1.9427 times |
Fri 29 August 2025 |
179.85 (4.66%) |
166.65 |
151.95 - 194.80 |
1.2691 times |
Thu 31 July 2025 |
171.85 (-11.37%) |
192.65 |
165.05 - 200.95 |
0.9928 times |
Mon 30 June 2025 |
193.90 (4.02%) |
178.05 |
165.35 - 207.35 |
2.2775 times |
Fri 30 May 2025 |
186.40 (30.35%) |
142.95 |
136.05 - 187.05 |
0.893 times |
Wed 30 April 2025 |
143.00 (-12.67%) |
161.00 |
143.00 - 161.80 |
0.2376 times |
Fri 28 March 2025 |
163.75 (13.09%) |
145.00 |
130.90 - 174.60 |
0.6853 times |
Fri 28 February 2025 |
144.80 (-21.67%) |
183.60 |
139.25 - 186.85 |
0.8249 times |
Fri 31 January 2025 |
184.85 (-29.82%) |
274.60 |
175.90 - 274.60 |
1.3182 times |
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value | | 5 day DMA | 156.43 | | 12 day DMA | 156.77 | | 20 day DMA | 158.5 | | 35 day DMA | 162.57 | | 50 day DMA | 166.97 | | 100 day DMA | 173.15 | | 150 day DMA | 171.98 | | 200 day DMA | 169.59 | EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.03 | 156.42 | 157.06 | | 12 day EMA | 157.19 | 157.54 | 157.98 | | 20 day EMA | 158.94 | 159.33 | 159.77 | | 35 day EMA | 163.09 | 163.55 | 164.04 | | 50 day EMA | 167.39 | 167.89 | 168.41 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.43 | 157.05 | 157.2 | | 12 day SMA | 156.77 | 157.08 | 157.31 | | 20 day SMA | 158.5 | 159.01 | 159.47 | | 35 day SMA | 162.57 | 163.1 | 163.54 | | 50 day SMA | 166.97 | 167.57 | 168.31 | | 100 day SMA | 173.15 | 173.54 | 173.96 | | 150 day SMA | 171.98 | 171.98 | 171.97 | | 200 day SMA | 169.59 | 169.84 | 170.08 |
|
|
