Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 106.78 and 112.08
| Daily Target 1 | 102.78 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 108.08333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 113.38 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.15 (5.26%) | 107.95 | 105.40 - 110.70 | 0.5991 times | Mon 23 March 2026 | 102.75 (-7.76%) | 111.55 | 101.60 - 111.55 | 0.5937 times | Fri 20 March 2026 | 111.40 (-1.81%) | 115.95 | 111.00 - 116.80 | 0.8409 times | Thu 19 March 2026 | 113.45 (-2.95%) | 115.00 | 112.80 - 116.70 | 0.3947 times | Wed 18 March 2026 | 116.90 (1.52%) | 116.95 | 116.55 - 119.45 | 0.4099 times | Tue 17 March 2026 | 115.15 (-0.09%) | 116.00 | 115.00 - 118.85 | 4.9 times | Mon 16 March 2026 | 115.25 (-1.33%) | 116.00 | 113.55 - 119.40 | 0.9151 times | Fri 13 March 2026 | 116.80 (-3.51%) | 118.65 | 114.20 - 120.55 | 0.6431 times | Thu 12 March 2026 | 121.05 (-1.18%) | 116.45 | 116.45 - 124.10 | 0.5166 times | Wed 11 March 2026 | 122.50 (-0.69%) | 131.00 | 122.05 - 131.00 | 0.1871 times | Tue 10 March 2026 | 123.35 (1.23%) | 122.00 | 121.15 - 124.50 | 0.196 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 99.9 and 109.85
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.15 (-2.92%) | 111.55 | 101.60 - 111.55 | 0.385 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.4081 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.5704 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.5461 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3464 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5077 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.022 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.0655 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.486 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.6628 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.7106 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 87.2 and 122.55
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 108.15 (-17.38%) | 124.95 | 101.60 - 136.95 | 0.3327 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.2503 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4707 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3451 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2092 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.8378 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.264 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.479 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.157 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.6542 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 1.0407 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 115.72 |
| 20 day DMA | 121.85 |
| 35 day DMA | 126.56 |
| 50 day DMA | 126.19 |
| 100 day DMA | 138.71 |
| 150 day DMA | 150.66 |
| 200 day DMA | 158.68 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 110.64 | 114.59 |
| 12 day EMA | 115.15 | 116.42 | 118.91 |
| 20 day EMA | 119.2 | 120.36 | 122.21 |
| 35 day EMA | 122.82 | 123.68 | 124.91 |
| 50 day EMA | 125.9 | 126.62 | 127.59 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 111.93 | 114.43 |
| 12 day SMA | 115.72 | 117.37 | 119.42 |
| 20 day SMA | 121.85 | 123.07 | 124.59 |
| 35 day SMA | 126.56 | 126.9 | 127.41 |
| 50 day SMA | 126.19 | 126.82 | 127.64 |
| 100 day SMA | 138.71 | 139.27 | 139.88 |
| 150 day SMA | 150.66 | 151.07 | 151.52 |
| 200 day SMA | 158.68 | 159.13 | 159.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.