Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 130.98 and 132.33
| Daily Target 1 | 130.75 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 132.1 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 133.45 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.65 (0.11%) | 131.65 | 131.65 - 133.00 | 0.4326 times | Thu 13 August 2026 | 131.50 (-0.9%) | 132.05 | 131.05 - 134.35 | 0.8964 times | Wed 12 August 2026 | 132.70 (-0.71%) | 132.10 | 131.75 - 134.10 | 1.2824 times | Tue 11 August 2026 | 133.65 (0.49%) | 134.30 | 131.95 - 134.30 | 1.222 times | Mon 10 August 2026 | 133.00 (0.49%) | 131.50 | 131.50 - 133.95 | 1.1286 times | Fri 07 August 2026 | 132.35 (-0.49%) | 133.00 | 132.10 - 133.20 | 0.6016 times | Thu 06 August 2026 | 133.00 (-0.75%) | 134.80 | 132.20 - 134.80 | 1.1106 times | Wed 05 August 2026 | 134.00 (0%) | 136.40 | 133.00 - 136.40 | 1.2998 times | Tue 04 August 2026 | 134.00 (0.04%) | 135.25 | 134.00 - 135.95 | 1.2626 times | Mon 03 August 2026 | 133.95 (-0.56%) | 141.50 | 133.60 - 141.50 | 0.7634 times | Fri 31 July 2026 | 134.70 (2.47%) | 131.80 | 131.80 - 135.20 | 1.8405 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 131.35 and 134.65
| Weekly Target 1 | 129.05 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.65 (-0.53%) | 131.50 | 131.05 - 134.35 | 0.2761 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.2803 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 0.6218 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 0.6918 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 3.8643 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.0872 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 0.8455 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.5236 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.3565 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.4529 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3434 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 126.13 and 136.58
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 138.42 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 131.65 (-2.26%) | 141.50 | 131.05 - 141.50 | 0.1867 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.3169 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9675 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.778 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0931 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9503 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5314 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9993 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7327 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4441 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.7787 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 133 |
| 20 day DMA | 132.94 |
| 35 day DMA | 137.66 |
| 50 day DMA | 137.53 |
| 100 day DMA | 135.48 |
| 150 day DMA | 133.43 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 132.55 | 133.07 |
| 12 day EMA | 133.04 | 133.29 | 133.61 |
| 20 day EMA | 134.13 | 134.39 | 134.69 |
| 35 day EMA | 135.23 | 135.44 | 135.67 |
| 50 day EMA | 137.13 | 137.35 | 137.59 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 132.64 | 132.94 |
| 12 day SMA | 133 | 133.05 | 132.96 |
| 20 day SMA | 132.94 | 133.17 | 133.6 |
| 35 day SMA | 137.66 | 137.96 | 138.29 |
| 50 day SMA | 137.53 | 137.67 | 137.82 |
| 100 day SMA | 135.48 | 135.31 | 135.15 |
| 150 day SMA | 133.43 | 133.52 | 133.59 |
| 200 day SMA | 138.44 | 138.58 | 138.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.