KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 552.15 and 565.5 | Daily Target 1 | 548.83 | | Daily Target 2 | 555.47 | | Daily Target 3 | 562.18333333333 | | Daily Target 4 | 568.82 | | Daily Target 5 | 575.53 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.10 (0.54%) |
562.35 |
555.55 - 568.90 |
0.9261 times |
Thu 03 July 2025 |
559.10 (-0.69%) |
566.50 |
557.00 - 566.50 |
0.9933 times |
Wed 02 July 2025 |
563.00 (-2%) |
574.50 |
560.30 - 576.45 |
2.072 times |
Tue 01 July 2025 |
574.50 (0%) |
570.05 |
570.05 - 583.70 |
1.6978 times |
Mon 30 June 2025 |
574.50 (-1.36%) |
587.95 |
571.40 - 587.95 |
0.9562 times |
Fri 27 June 2025 |
582.45 (-0.61%) |
588.00 |
580.40 - 594.40 |
0.5683 times |
Thu 26 June 2025 |
586.05 (0.45%) |
580.15 |
577.95 - 589.95 |
1.3164 times |
Wed 25 June 2025 |
583.45 (0.94%) |
590.90 |
581.55 - 591.90 |
0.358 times |
Tue 24 June 2025 |
578.00 (0.23%) |
585.45 |
577.10 - 586.30 |
0.4272 times |
Mon 23 June 2025 |
576.65 (-0.1%) |
580.45 |
575.00 - 581.30 |
0.6847 times |
Thu 19 June 2025 |
577.25 (-1.5%) |
584.35 |
574.70 - 593.35 |
2.1059 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 542.63 and 575.03 | Weekly Target 1 | 536.13 | | Weekly Target 2 | 549.12 | | Weekly Target 3 | 568.53333333333 | | Weekly Target 4 | 581.52 | | Weekly Target 5 | 600.93 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.10 (-3.49%) |
587.95 |
555.55 - 587.95 |
0.2645 times |
Fri 27 June 2025 |
582.45 (0.9%) |
580.45 |
575.00 - 594.40 |
0.1335 times |
Thu 19 June 2025 |
577.25 (-3.11%) |
604.30 |
570.65 - 608.00 |
0.2597 times |
Fri 13 June 2025 |
595.80 (-3.8%) |
618.50 |
575.65 - 635.00 |
0.7369 times |
Fri 06 June 2025 |
619.35 (-3.58%) |
638.25 |
584.65 - 638.25 |
1.5478 times |
Fri 30 May 2025 |
642.35 (-3.08%) |
663.05 |
623.90 - 752.75 |
3.5244 times |
Fri 23 May 2025 |
662.75 (2.54%) |
650.00 |
638.95 - 718.75 |
1.6413 times |
Fri 16 May 2025 |
646.35 (9.45%) |
605.00 |
605.00 - 657.45 |
0.9344 times |
Fri 09 May 2025 |
590.55 (-2.3%) |
610.65 |
576.35 - 626.05 |
0.5955 times |
Fri 02 May 2025 |
604.45 (0.75%) |
594.65 |
567.10 - 619.55 |
0.362 times |
Fri 25 April 2025 |
599.95 (-6.46%) |
631.10 |
588.25 - 689.10 |
0.9442 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 544.75 and 572.9 | Monthly Target 1 | 538.97 | | Monthly Target 2 | 550.53 | | Monthly Target 3 | 567.11666666667 | | Monthly Target 4 | 578.68 | | Monthly Target 5 | 595.27 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
562.10 (-2.16%) |
570.05 |
555.55 - 583.70 |
0.06 times |
Mon 30 June 2025 |
574.50 (-10.56%) |
638.25 |
570.65 - 638.25 |
0.7193 times |
Fri 30 May 2025 |
642.35 (10.25%) |
588.50 |
574.85 - 752.75 |
1.8114 times |
Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
0.7882 times |
Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
0.7612 times |
Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
0.9724 times |
Fri 31 January 2025 |
630.60 (1.93%) |
618.95 |
507.00 - 649.45 |
0.854 times |
Tue 31 December 2024 |
618.65 (9.88%) |
562.95 |
554.00 - 699.00 |
1.0378 times |
Fri 29 November 2024 |
563.00 (43.95%) |
394.00 |
386.05 - 610.00 |
2.0965 times |
Thu 31 October 2024 |
391.10 (16.8%) |
339.15 |
336.10 - 400.90 |
0.8993 times |
Mon 30 September 2024 |
334.85 (-13.55%) |
388.25 |
331.20 - 405.85 |
0.5353 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 566.64 | | 12 day DMA | 575.26 | | 20 day DMA | 584.8 | | 35 day DMA | 614.6 | | 50 day DMA | 611.62 | | 100 day DMA | 602.45 | | 150 day DMA | 600.74 | | 200 day DMA | 545.45 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.38 | 568.52 | 573.23 | | 12 day EMA | 575.88 | 578.39 | 581.9 | | 20 day EMA | 585.63 | 588.11 | 591.16 | | 35 day EMA | 596.1 | 598.1 | 600.4 | | 50 day EMA | 608.63 | 610.53 | 612.63 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.64 | 570.71 | 576.1 | | 12 day SMA | 575.26 | 577.17 | 580.78 | | 20 day SMA | 584.8 | 586.49 | 589.47 | | 35 day SMA | 614.6 | 616.79 | 619.05 | | 50 day SMA | 611.62 | 612.58 | 613.76 | | 100 day SMA | 602.45 | 602.32 | 602.1 | | 150 day SMA | 600.74 | 600.31 | 599.61 | | 200 day SMA | 545.45 | 544.6 | 543.77 |
|
|
