KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 640.48 and 660.63 | Daily Target 1 | 625.08 | | Daily Target 2 | 635.72 | | Daily Target 3 | 645.23333333333 | | Daily Target 4 | 655.87 | | Daily Target 5 | 665.38 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
646.35 (1.2%) |
643.00 |
634.60 - 654.75 |
1.5363 times |
Thu 15 May 2025 |
638.70 (0.08%) |
644.95 |
625.85 - 657.45 |
1.0154 times |
Wed 14 May 2025 |
638.20 (2.29%) |
620.20 |
613.00 - 645.00 |
2.0869 times |
Tue 13 May 2025 |
623.90 (0.07%) |
623.45 |
617.40 - 629.50 |
0.7047 times |
Mon 12 May 2025 |
623.45 (5.57%) |
605.00 |
605.00 - 634.45 |
0.7645 times |
Fri 09 May 2025 |
590.55 (-1.11%) |
581.05 |
576.35 - 599.40 |
0.6086 times |
Thu 08 May 2025 |
597.15 (0.99%) |
592.35 |
586.75 - 626.05 |
1.3867 times |
Wed 07 May 2025 |
591.30 (0.19%) |
579.60 |
579.60 - 600.45 |
0.4013 times |
Tue 06 May 2025 |
590.20 (-3.48%) |
612.10 |
582.95 - 621.35 |
1.2115 times |
Mon 05 May 2025 |
611.45 (1.16%) |
610.65 |
605.10 - 618.70 |
0.2843 times |
Fri 02 May 2025 |
604.45 (3.74%) |
588.50 |
574.85 - 619.55 |
0.9422 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 625.68 and 678.13 | Weekly Target 1 | 583.82 | | Weekly Target 2 | 615.08 | | Weekly Target 3 | 636.26666666667 | | Weekly Target 4 | 667.53 | | Weekly Target 5 | 688.72 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
646.35 (9.45%) |
605.00 |
605.00 - 657.45 |
1.4209 times |
Fri 09 May 2025 |
590.55 (-2.3%) |
610.65 |
576.35 - 626.05 |
0.9055 times |
Fri 02 May 2025 |
604.45 (0.75%) |
594.65 |
567.10 - 619.55 |
0.5505 times |
Fri 25 April 2025 |
599.95 (-6.46%) |
631.10 |
588.25 - 689.10 |
1.4357 times |
Thu 17 April 2025 |
641.35 (3.06%) |
638.40 |
620.55 - 653.95 |
0.6635 times |
Fri 11 April 2025 |
622.30 (3.9%) |
589.95 |
563.10 - 627.40 |
0.8429 times |
Fri 04 April 2025 |
598.95 (-4.12%) |
607.90 |
592.20 - 649.95 |
1.2523 times |
Fri 28 March 2025 |
624.70 (2.47%) |
619.85 |
607.10 - 659.20 |
1.2103 times |
Fri 21 March 2025 |
609.65 (2.96%) |
593.95 |
571.40 - 633.75 |
1.072 times |
Thu 13 March 2025 |
592.10 (-0.46%) |
583.35 |
551.90 - 612.25 |
0.6465 times |
Fri 07 March 2025 |
594.85 (13.22%) |
517.10 |
484.35 - 604.00 |
1.4418 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 610.6 and 693.2 | Monthly Target 1 | 543.62 | | Monthly Target 2 | 594.98 | | Monthly Target 3 | 626.21666666667 | | Monthly Target 4 | 677.58 | | Monthly Target 5 | 708.82 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
646.35 (10.93%) |
588.50 |
574.85 - 657.45 |
0.4699 times |
Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
0.8355 times |
Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
0.8068 times |
Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
1.0307 times |
Fri 31 January 2025 |
630.60 (1.93%) |
618.95 |
507.00 - 649.45 |
0.9052 times |
Tue 31 December 2024 |
618.65 (9.88%) |
562.95 |
554.00 - 699.00 |
1.1 times |
Fri 29 November 2024 |
563.00 (43.95%) |
394.00 |
386.05 - 610.00 |
2.2222 times |
Thu 31 October 2024 |
391.10 (16.8%) |
339.15 |
336.10 - 400.90 |
0.9532 times |
Mon 30 September 2024 |
334.85 (-13.55%) |
388.25 |
331.20 - 405.85 |
0.5674 times |
Fri 30 August 2024 |
387.35 (10.03%) |
355.60 |
316.55 - 419.65 |
1.1092 times |
Wed 31 July 2024 |
352.05 (8.09%) |
326.10 |
323.95 - 396.00 |
0.4872 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 634.12 | | 12 day DMA | 611.53 | | 20 day DMA | 611.43 | | 35 day DMA | 613.28 | | 50 day DMA | 599.26 | | 100 day DMA | 598.16 | | 150 day DMA | 548.91 | | 200 day DMA | 501.5 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.85 | 626.1 | 619.8 | | 12 day EMA | 619.73 | 614.89 | 610.56 | | 20 day EMA | 613.93 | 610.52 | 607.55 | | 35 day EMA | 604.1 | 601.61 | 599.43 | | 50 day EMA | 598.24 | 596.28 | 594.55 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.12 | 622.96 | 614.65 | | 12 day SMA | 611.53 | 606.02 | 602.19 | | 20 day SMA | 611.43 | 611.09 | 610.27 | | 35 day SMA | 613.28 | 611.26 | 609.93 | | 50 day SMA | 599.26 | 597.57 | 595.78 | | 100 day SMA | 598.16 | 597.77 | 597.57 | | 150 day SMA | 548.91 | 546.88 | 544.93 | | 200 day SMA | 501.5 | 499.96 | 498.49 |
|
|
