Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 540.75 and 556.6
| Daily Target 1 | 529.62 |
| Daily Target 2 | 536.03 |
| Daily Target 3 | 545.46666666667 |
| Daily Target 4 | 551.88 |
| Daily Target 5 | 561.32 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 542.45 (1.03%) | 541.15 | 539.05 - 554.90 | 0.304 times | Mon 21 September 2026 | 536.90 (0.98%) | 534.15 | 530.90 - 556.90 | 0.3344 times | Fri 18 September 2026 | 531.70 (-0.67%) | 539.35 | 528.50 - 541.80 | 0.1546 times | Thu 17 September 2026 | 535.30 (4.35%) | 517.50 | 514.90 - 543.20 | 0.509 times | Wed 16 September 2026 | 513.00 (-1.93%) | 524.90 | 494.45 - 527.00 | 0.7029 times | Tue 15 September 2026 | 523.10 (-2.71%) | 537.35 | 520.05 - 544.15 | 0.3133 times | Fri 11 September 2026 | 537.65 (2.81%) | 519.95 | 513.00 - 540.20 | 0.7413 times | Thu 10 September 2026 | 522.95 (-4.98%) | 549.85 | 520.35 - 555.10 | 1.7652 times | Wed 09 September 2026 | 550.35 (-6.23%) | 598.60 | 547.10 - 600.40 | 3.3604 times | Tue 08 September 2026 | 586.90 (0.68%) | 585.65 | 569.15 - 602.95 | 1.815 times | Mon 07 September 2026 | 582.95 (4.26%) | 562.20 | 562.20 - 603.80 | 4.4201 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 536.68 and 562.68
| Weekly Target 1 | 517.42 |
| Weekly Target 2 | 529.93 |
| Weekly Target 3 | 543.41666666667 |
| Weekly Target 4 | 555.93 |
| Weekly Target 5 | 569.42 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 542.45 (2.02%) | 534.15 | 530.90 - 556.90 | 0.1243 times | Fri 18 September 2026 | 531.70 (-1.11%) | 537.35 | 494.45 - 544.15 | 0.327 times | Fri 11 September 2026 | 537.65 (-3.85%) | 562.20 | 513.00 - 603.80 | 2.3561 times | Fri 04 September 2026 | 559.15 (13.33%) | 493.40 | 493.40 - 599.40 | 1.9296 times | Fri 28 August 2026 | 493.40 (3.3%) | 483.90 | 478.00 - 528.00 | 1.5476 times | Fri 21 August 2026 | 477.65 (15.96%) | 412.50 | 404.30 - 480.00 | 2.7195 times | Fri 14 August 2026 | 411.90 (-3.85%) | 427.20 | 409.85 - 449.80 | 0.422 times | Fri 07 August 2026 | 428.40 (3.44%) | 424.00 | 415.65 - 445.55 | 0.2491 times | Fri 31 July 2026 | 414.15 (2.02%) | 405.00 | 402.00 - 425.00 | 0.1266 times | Fri 24 July 2026 | 405.95 (1.96%) | 400.85 | 396.05 - 416.20 | 0.1981 times | Fri 17 July 2026 | 398.15 (2.88%) | 386.45 | 382.05 - 409.00 | 0.1735 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 518.45 and 627.8
| Monthly Target 1 | 437.55 |
| Monthly Target 2 | 490 |
| Monthly Target 3 | 546.9 |
| Monthly Target 4 | 599.35 |
| Monthly Target 5 | 656.25 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 542.45 (2.04%) | 539.25 | 494.45 - 603.80 | 0.828 times | Mon 31 August 2026 | 531.60 (28.36%) | 424.00 | 404.30 - 537.10 | 0.9888 times | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.1547 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.1914 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0809 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1484 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4154 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4117 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 5.8433 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 0.9374 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4527 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 531.87 |
| 12 day DMA | 543.53 |
| 20 day DMA | 533.17 |
| 35 day DMA | 490.77 |
| 50 day DMA | 465.51 |
| 100 day DMA | 431.13 |
| 150 day DMA | 424.35 |
| 200 day DMA | 454.45 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.34 | 533.28 | 531.47 |
| 12 day EMA | 533.37 | 531.72 | 530.78 |
| 20 day EMA | 522.33 | 520.21 | 518.45 |
| 35 day EMA | 497.28 | 494.62 | 492.13 |
| 50 day EMA | 465.7 | 462.57 | 459.54 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.87 | 528 | 528.15 |
| 12 day SMA | 543.53 | 546.58 | 545.56 |
| 20 day SMA | 533.17 | 531.18 | 528.22 |
| 35 day SMA | 490.77 | 487.43 | 483.92 |
| 50 day SMA | 465.51 | 462.69 | 459.69 |
| 100 day SMA | 431.13 | 429.87 | 428.64 |
| 150 day SMA | 424.35 | 423.86 | 423.73 |
| 200 day SMA | 454.45 | 454.68 | 454.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.