Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 421.43 and 433.98
| Daily Target 1 | 411.67 |
| Daily Target 2 | 418.63 |
| Daily Target 3 | 424.21666666667 |
| Daily Target 4 | 431.18 |
| Daily Target 5 | 436.77 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 425.60 (2.76%) | 424.00 | 417.25 - 429.80 | 1.3286 times | Fri 31 July 2026 | 414.15 (0.9%) | 411.20 | 409.30 - 425.00 | 1.9689 times | Thu 30 July 2026 | 410.45 (0.74%) | 409.00 | 402.00 - 413.00 | 0.7591 times | Wed 29 July 2026 | 407.45 (0.99%) | 405.05 | 402.40 - 409.35 | 0.4446 times | Tue 28 July 2026 | 403.45 (-1.72%) | 410.00 | 403.05 - 410.50 | 0.3083 times | Mon 27 July 2026 | 410.50 (1.12%) | 405.00 | 405.00 - 414.00 | 0.6898 times | Fri 24 July 2026 | 405.95 (-1.34%) | 407.55 | 398.00 - 411.15 | 0.4833 times | Thu 23 July 2026 | 411.45 (2.3%) | 400.00 | 397.90 - 413.00 | 1.8215 times | Wed 22 July 2026 | 402.20 (-1.34%) | 409.00 | 399.70 - 409.00 | 1.2165 times | Tue 21 July 2026 | 407.65 (-0.51%) | 410.00 | 406.20 - 416.20 | 0.9793 times | Mon 20 July 2026 | 409.75 (2.91%) | 400.85 | 396.05 - 412.85 | 2.0269 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 421.43 and 433.98
| Weekly Target 1 | 411.67 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 424.21666666667 |
| Weekly Target 4 | 431.18 |
| Weekly Target 5 | 436.77 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 425.60 (2.76%) | 424.00 | 417.25 - 429.80 | 0.2141 times | Fri 31 July 2026 | 414.15 (2.02%) | 405.00 | 402.00 - 425.00 | 0.672 times | Fri 24 July 2026 | 405.95 (1.96%) | 400.85 | 396.05 - 416.20 | 1.0518 times | Fri 17 July 2026 | 398.15 (2.88%) | 386.45 | 382.05 - 409.00 | 0.9209 times | Fri 10 July 2026 | 387.00 (1.31%) | 382.85 | 376.00 - 403.10 | 1.2024 times | Fri 03 July 2026 | 382.00 (-1.18%) | 378.85 | 376.50 - 389.35 | 0.7812 times | Thu 25 June 2026 | 386.55 (-1.95%) | 399.45 | 385.50 - 412.00 | 0.8504 times | Fri 19 June 2026 | 394.25 (-1.52%) | 408.95 | 387.30 - 410.30 | 1.1079 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 2.1412 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.0581 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.5333 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 421.43 and 433.98
| Monthly Target 1 | 411.67 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 424.21666666667 |
| Monthly Target 4 | 431.18 |
| Monthly Target 5 | 436.77 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 425.60 (2.76%) | 424.00 | 417.25 - 429.80 | 0.0088 times | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.179 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2215 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0936 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1717 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4806 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4763 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.7604 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0845 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5237 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1494 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 412.22 |
| 12 day DMA | 408.9 |
| 20 day DMA | 401.53 |
| 35 day DMA | 396.37 |
| 50 day DMA | 396.44 |
| 100 day DMA | 396.83 |
| 150 day DMA | 433.77 |
| 200 day DMA | 465.98 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.15 | 409.93 | 407.82 |
| 12 day EMA | 408.89 | 405.85 | 404.34 |
| 20 day EMA | 404.54 | 402.32 | 401.07 |
| 35 day EMA | 401 | 399.55 | 398.69 |
| 50 day EMA | 397.71 | 396.57 | 395.85 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.22 | 409.2 | 407.56 |
| 12 day SMA | 408.9 | 406.5 | 405.03 |
| 20 day SMA | 401.53 | 399.35 | 397.66 |
| 35 day SMA | 396.37 | 395.44 | 394.94 |
| 50 day SMA | 396.44 | 395.78 | 395.31 |
| 100 day SMA | 396.83 | 396.84 | 397.05 |
| 150 day SMA | 433.77 | 434.73 | 435.79 |
| 200 day SMA | 465.98 | 466.8 | 467.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.