Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 415.73 and 420.88
| Daily Target 1 | 411.72 |
| Daily Target 2 | 414.58 |
| Daily Target 3 | 416.86666666667 |
| Daily Target 4 | 419.73 |
| Daily Target 5 | 422.02 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 417.45 (0.82%) | 414.00 | 414.00 - 419.15 | 0.413 times | Mon 20 April 2026 | 414.05 (-1.18%) | 415.05 | 410.85 - 423.35 | 0.6583 times | Fri 17 April 2026 | 419.00 (-0.46%) | 430.05 | 417.05 - 432.60 | 1.6531 times | Thu 16 April 2026 | 420.95 (-0.14%) | 426.00 | 416.30 - 428.70 | 0.5607 times | Wed 15 April 2026 | 421.55 (5.02%) | 410.95 | 408.10 - 427.00 | 2.2263 times | Mon 13 April 2026 | 401.40 (-1.05%) | 381.05 | 381.05 - 413.00 | 1.5336 times | Fri 10 April 2026 | 405.65 (1.95%) | 399.35 | 399.35 - 411.65 | 0.5597 times | Thu 09 April 2026 | 397.90 (0.35%) | 404.25 | 395.25 - 404.75 | 0.9436 times | Wed 08 April 2026 | 396.50 (4.84%) | 392.80 | 385.05 - 398.00 | 0.8022 times | Tue 07 April 2026 | 378.20 (0.29%) | 377.90 | 376.10 - 382.70 | 0.6497 times | Mon 06 April 2026 | 377.10 (0.49%) | 370.70 | 366.05 - 382.00 | 0.8031 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 414.15 and 426.65
| Weekly Target 1 | 404.72 |
| Weekly Target 2 | 411.08 |
| Weekly Target 3 | 417.21666666667 |
| Weekly Target 4 | 423.58 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 417.45 (-0.37%) | 415.05 | 410.85 - 423.35 | 0.1298 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 0.7238 times | Fri 10 April 2026 | 405.65 (8.1%) | 370.70 | 366.05 - 411.65 | 0.4554 times | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.8066 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 3.4816 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 0.9026 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 1.4661 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.7962 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.5553 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.6827 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 3.6539 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 381.28 and 468.78
| Monthly Target 1 | 310.88 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 398.38333333333 |
| Monthly Target 4 | 451.67 |
| Monthly Target 5 | 485.88 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 417.45 (23.95%) | 345.10 | 345.10 - 432.60 | 0.1228 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4696 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4654 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6059 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0597 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5117 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1459 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2913 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1672 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1604 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3957 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 418.6 |
| 12 day DMA | 402.08 |
| 20 day DMA | 386.41 |
| 35 day DMA | 397.44 |
| 50 day DMA | 418.94 |
| 100 day DMA | 485.7 |
| 150 day DMA | 512.61 |
| 200 day DMA | 522.37 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.65 | 413.25 | 412.85 |
| 12 day EMA | 404.58 | 402.24 | 400.09 |
| 20 day EMA | 400.86 | 399.11 | 397.54 |
| 35 day EMA | 409.64 | 409.18 | 408.89 |
| 50 day EMA | 422.94 | 423.16 | 423.53 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.6 | 415.39 | 413.71 |
| 12 day SMA | 402.08 | 397.69 | 391.25 |
| 20 day SMA | 386.41 | 385.22 | 383.74 |
| 35 day SMA | 397.44 | 398.57 | 399.79 |
| 50 day SMA | 418.94 | 420.3 | 421.24 |
| 100 day SMA | 485.7 | 486.88 | 488.21 |
| 150 day SMA | 512.61 | 513.28 | 514 |
| 200 day SMA | 522.37 | 523.22 | 524.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.