KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 523.18 and 550.68 | Daily Target 1 | 502.48 | | Daily Target 2 | 516.37 | | Daily Target 3 | 529.98333333333 | | Daily Target 4 | 543.87 | | Daily Target 5 | 557.48 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
530.25 (0.64%) |
516.10 |
516.10 - 543.60 |
1.5087 times |
Thu 28 August 2025 |
526.90 (-1.39%) |
529.40 |
520.45 - 538.15 |
1.5315 times |
Tue 26 August 2025 |
534.35 (0.43%) |
530.10 |
528.00 - 538.90 |
1.3963 times |
Mon 25 August 2025 |
532.05 (-1.81%) |
540.70 |
528.10 - 542.50 |
0.9179 times |
Fri 22 August 2025 |
541.85 (2.72%) |
522.00 |
522.00 - 546.95 |
1.8763 times |
Thu 21 August 2025 |
527.50 (-0.25%) |
526.05 |
525.00 - 533.00 |
0.677 times |
Wed 20 August 2025 |
528.80 (-0.6%) |
534.10 |
526.65 - 534.20 |
0.424 times |
Tue 19 August 2025 |
532.00 (1.07%) |
526.35 |
525.65 - 537.15 |
0.5853 times |
Mon 18 August 2025 |
526.35 (0.1%) |
530.65 |
525.50 - 537.40 |
0.3696 times |
Thu 14 August 2025 |
525.85 (-0.9%) |
544.50 |
523.00 - 544.50 |
0.7135 times |
Wed 13 August 2025 |
530.65 (-0.95%) |
531.55 |
528.65 - 541.35 |
1.1287 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 509.43 and 536.93 | Weekly Target 1 | 502.48 | | Weekly Target 2 | 516.37 | | Weekly Target 3 | 529.98333333333 | | Weekly Target 4 | 543.87 | | Weekly Target 5 | 557.48 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
530.25 (-2.14%) |
540.70 |
516.10 - 543.60 |
1.0194 times |
Fri 22 August 2025 |
541.85 (3.04%) |
530.65 |
522.00 - 546.95 |
0.7486 times |
Thu 14 August 2025 |
525.85 (-5.58%) |
558.00 |
523.00 - 575.50 |
1.1837 times |
Fri 08 August 2025 |
556.95 (2.35%) |
575.00 |
532.60 - 588.65 |
1.534 times |
Fri 01 August 2025 |
544.15 (-4.22%) |
560.50 |
540.95 - 572.00 |
1.0065 times |
Fri 25 July 2025 |
568.10 (-2.56%) |
582.05 |
565.00 - 583.40 |
0.4949 times |
Fri 18 July 2025 |
583.00 (5.73%) |
540.45 |
540.20 - 595.00 |
1.2605 times |
Fri 11 July 2025 |
551.40 (-1.9%) |
562.10 |
545.05 - 573.00 |
1.1078 times |
Fri 04 July 2025 |
562.10 (-3.49%) |
587.95 |
555.55 - 587.95 |
1.0929 times |
Fri 27 June 2025 |
582.45 (0.9%) |
580.45 |
575.00 - 594.40 |
0.5517 times |
Thu 19 June 2025 |
577.25 (-3.11%) |
604.30 |
570.65 - 608.00 |
1.073 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 486.9 and 559.45 | Monthly Target 1 | 472.45 | | Monthly Target 2 | 501.35 | | Monthly Target 3 | 545 | | Monthly Target 4 | 573.9 | | Monthly Target 5 | 617.55 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
530.25 (-3.43%) |
550.20 |
516.10 - 588.65 |
0.3154 times |
Thu 31 July 2025 |
549.10 (-4.42%) |
570.05 |
540.20 - 595.00 |
0.3026 times |
Mon 30 June 2025 |
574.50 (-10.56%) |
638.25 |
570.65 - 638.25 |
0.7464 times |
Fri 30 May 2025 |
642.35 (10.25%) |
588.50 |
574.85 - 752.75 |
1.8797 times |
Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
0.818 times |
Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
0.7899 times |
Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
1.0091 times |
Fri 31 January 2025 |
630.60 (1.93%) |
618.95 |
507.00 - 649.45 |
0.8863 times |
Tue 31 December 2024 |
618.65 (9.88%) |
562.95 |
554.00 - 699.00 |
1.077 times |
Fri 29 November 2024 |
563.00 (43.95%) |
394.00 |
386.05 - 610.00 |
2.1756 times |
Thu 31 October 2024 |
391.10 (16.8%) |
339.15 |
336.10 - 400.90 |
0.9332 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 533.08 | | 12 day DMA | 531.03 | | 20 day DMA | 542.22 | | 35 day DMA | 552.82 | | 50 day DMA | 558.34 | | 100 day DMA | 590.03 | | 150 day DMA | 586.62 | | 200 day DMA | 580.83 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.12 | 531.56 | 533.89 | | 12 day EMA | 535.38 | 536.31 | 538.02 | | 20 day EMA | 541.09 | 542.23 | 543.84 | | 35 day EMA | 549.65 | 550.79 | 552.2 | | 50 day EMA | 558.68 | 559.84 | 561.18 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.08 | 532.53 | 532.91 | | 12 day SMA | 531.03 | 534.13 | 536.64 | | 20 day SMA | 542.22 | 543.82 | 545.04 | | 35 day SMA | 552.82 | 553.43 | 554.34 | | 50 day SMA | 558.34 | 559.44 | 560.95 | | 100 day SMA | 590.03 | 591.02 | 592.19 | | 150 day SMA | 586.62 | 586.88 | 587.25 | | 200 day SMA | 580.83 | 580.13 | 579.41 |
|
|
