KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 516.35 and 530.8 | Daily Target 1 | 513.75 | | Daily Target 2 | 518.95 | | Daily Target 3 | 528.2 | | Daily Target 4 | 533.4 | | Daily Target 5 | 542.65 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
524.15 (0.31%) |
527.05 |
523.00 - 537.45 |
1.8641 times |
Wed 12 November 2025 |
522.55 (-0.98%) |
526.90 |
522.00 - 532.55 |
0.3255 times |
Tue 11 November 2025 |
527.70 (-0.6%) |
530.15 |
526.40 - 534.20 |
0.2274 times |
Mon 10 November 2025 |
530.90 (-2.05%) |
537.65 |
530.00 - 542.90 |
0.6026 times |
Fri 07 November 2025 |
542.00 (2.21%) |
529.55 |
521.35 - 550.15 |
1.4925 times |
Thu 06 November 2025 |
530.30 (-1.6%) |
533.35 |
522.00 - 534.20 |
1.0179 times |
Tue 04 November 2025 |
538.95 (-1.28%) |
542.65 |
533.00 - 556.85 |
1.7327 times |
Mon 03 November 2025 |
545.95 (2.02%) |
531.95 |
529.05 - 563.75 |
1.1868 times |
Fri 31 October 2025 |
535.15 (-2.53%) |
549.40 |
530.00 - 550.00 |
1.0813 times |
Thu 30 October 2025 |
549.05 (-2.37%) |
562.40 |
547.30 - 563.45 |
0.4692 times |
Wed 29 October 2025 |
562.35 (-2.88%) |
579.60 |
559.55 - 580.75 |
0.7881 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 512.63 and 533.53 | Weekly Target 1 | 508.78 | | Weekly Target 2 | 516.47 | | Weekly Target 3 | 529.68333333333 | | Weekly Target 4 | 537.37 | | Weekly Target 5 | 550.58 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
524.15 (-3.29%) |
537.65 |
522.00 - 542.90 |
0.6378 times |
Fri 07 November 2025 |
542.00 (1.28%) |
531.95 |
521.35 - 563.75 |
1.147 times |
Fri 31 October 2025 |
535.15 (-5.77%) |
572.70 |
530.00 - 588.95 |
0.6659 times |
Thu 23 October 2025 |
567.90 (-1.29%) |
573.05 |
565.95 - 587.90 |
0.2424 times |
Fri 17 October 2025 |
575.35 (-1.46%) |
578.00 |
551.00 - 589.00 |
0.4718 times |
Fri 10 October 2025 |
583.90 (-2.87%) |
606.95 |
581.00 - 606.95 |
0.6834 times |
Fri 03 October 2025 |
601.15 (6.29%) |
568.85 |
550.95 - 617.05 |
1.099 times |
Fri 26 September 2025 |
565.60 (-7.1%) |
609.00 |
562.95 - 617.25 |
1.0534 times |
Fri 19 September 2025 |
608.80 (4.01%) |
583.05 |
583.05 - 636.20 |
2.545 times |
Fri 12 September 2025 |
585.35 (12.05%) |
525.45 |
517.05 - 588.90 |
1.4543 times |
Fri 05 September 2025 |
522.40 (-1.48%) |
545.00 |
520.65 - 545.00 |
0.4918 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 501.55 and 543.95 | Monthly Target 1 | 494.02 | | Monthly Target 2 | 509.08 | | Monthly Target 3 | 536.41666666667 | | Monthly Target 4 | 551.48 | | Monthly Target 5 | 578.82 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
524.15 (-2.06%) |
531.95 |
521.35 - 563.75 |
0.2466 times |
Fri 31 October 2025 |
535.15 (-3.45%) |
556.70 |
530.00 - 617.05 |
0.4016 times |
Tue 30 September 2025 |
554.30 (4.54%) |
545.00 |
517.05 - 636.20 |
0.8016 times |
Fri 29 August 2025 |
530.25 (-3.43%) |
550.20 |
516.10 - 588.65 |
0.4601 times |
Thu 31 July 2025 |
549.10 (-4.42%) |
570.05 |
540.20 - 595.00 |
0.4414 times |
Mon 30 June 2025 |
574.50 (-10.56%) |
638.25 |
570.65 - 638.25 |
1.0889 times |
Fri 30 May 2025 |
642.35 (10.25%) |
588.50 |
574.85 - 752.75 |
2.7421 times |
Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
1.1932 times |
Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
1.1523 times |
Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
1.4721 times |
Fri 31 January 2025 |
630.60 (1.93%) |
618.95 |
507.00 - 649.45 |
1.2929 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 529.46 | | 12 day DMA | 540.68 | | 20 day DMA | 553.82 | | 35 day DMA | 565.52 | | 50 day DMA | 565.1 | | 100 day DMA | 561.72 | | 150 day DMA | 581.72 | | 200 day DMA | 581.24 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.48 | 530.64 | 534.69 | | 12 day EMA | 539.47 | 542.25 | 545.83 | | 20 day EMA | 547.86 | 550.35 | 553.28 | | 35 day EMA | 553.89 | 555.64 | 557.59 | | 50 day EMA | 558.87 | 560.29 | 561.83 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.46 | 530.69 | 533.97 | | 12 day SMA | 540.68 | 545.04 | 548.82 | | 20 day SMA | 553.82 | 556.09 | 559.16 | | 35 day SMA | 565.52 | 567.94 | 570.46 | | 50 day SMA | 565.1 | 565.22 | 565.3 | | 100 day SMA | 561.72 | 562.33 | 563.13 | | 150 day SMA | 581.72 | 582.42 | 583.23 | | 200 day SMA | 581.24 | 581.46 | 581.76 |
|
|
