Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 529.58 and 553.13
| Daily Target 1 | 510.5 |
| Daily Target 2 | 525.1 |
| Daily Target 3 | 534.05 |
| Daily Target 4 | 548.65 |
| Daily Target 5 | 557.6 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 539.70 (3.46%) | 519.45 | 519.45 - 543.00 | 1.9847 times | Thu 29 October 2026 | 521.65 (6.5%) | 496.90 | 495.55 - 523.50 | 1.3893 times | Wed 28 October 2026 | 489.80 (1.29%) | 478.60 | 476.00 - 491.50 | 0.5371 times | Tue 27 October 2026 | 483.55 (1.61%) | 474.70 | 473.95 - 494.05 | 0.813 times | Mon 26 October 2026 | 475.90 (1.67%) | 463.35 | 461.50 - 477.20 | 0.4711 times | Fri 23 October 2026 | 468.10 (-0.12%) | 472.50 | 449.35 - 472.50 | 1.0312 times | Thu 22 October 2026 | 468.65 (-1.72%) | 471.70 | 466.10 - 480.40 | 0.8409 times | Wed 21 October 2026 | 476.85 (-2.22%) | 485.35 | 470.70 - 486.95 | 1.7028 times | Mon 19 October 2026 | 487.70 (-2.41%) | 509.75 | 485.75 - 509.75 | 0.6527 times | Fri 16 October 2026 | 499.75 (-0.29%) | 498.80 | 496.05 - 509.90 | 0.5771 times | Thu 15 October 2026 | 501.20 (-4.1%) | 523.00 | 497.80 - 523.05 | 0.9061 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 500.6 and 582.1
| Weekly Target 1 | 433.23 |
| Weekly Target 2 | 486.47 |
| Weekly Target 3 | 514.73333333333 |
| Weekly Target 4 | 567.97 |
| Weekly Target 5 | 596.23 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 539.70 (15.3%) | 463.35 | 461.50 - 543.00 | 0.3583 times | Fri 23 October 2026 | 468.10 (-6.33%) | 509.75 | 449.35 - 509.75 | 0.2916 times | Fri 16 October 2026 | 499.75 (-11.5%) | 551.30 | 496.05 - 551.70 | 0.3116 times | Tue 06 October 2026 | 564.70 (3.82%) | 539.90 | 539.90 - 567.45 | 0.2277 times | Thu 01 October 2026 | 543.90 (-2.47%) | 557.65 | 532.95 - 560.00 | 0.3094 times | Fri 25 September 2026 | 557.70 (4.89%) | 534.15 | 530.90 - 583.20 | 0.669 times | Fri 18 September 2026 | 531.70 (-1.11%) | 537.35 | 494.45 - 544.15 | 0.4158 times | Fri 11 September 2026 | 537.65 (-3.85%) | 562.20 | 513.00 - 603.80 | 2.9956 times | Fri 04 September 2026 | 559.15 (13.33%) | 493.40 | 493.40 - 599.40 | 2.4533 times | Fri 28 August 2026 | 493.40 (3.3%) | 483.90 | 478.00 - 528.00 | 1.9677 times | Fri 21 August 2026 | 477.65 (15.96%) | 412.50 | 404.30 - 480.00 | 3.4576 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 435.48 and 553.58
| Monthly Target 1 | 400.73 |
| Monthly Target 2 | 470.22 |
| Monthly Target 3 | 518.83333333333 |
| Monthly Target 4 | 588.32 |
| Monthly Target 5 | 636.93 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 539.70 (-0.53%) | 541.85 | 449.35 - 567.45 | 0.2018 times | Tue 29 September 2026 | 542.55 (2.06%) | 539.25 | 494.45 - 603.80 | 1 times | Mon 31 August 2026 | 531.60 (28.36%) | 424.00 | 404.30 - 537.10 | 1.0564 times | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.1653 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2045 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0864 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1585 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4438 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4399 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.2433 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0015 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 502.12 |
| 12 day DMA | 494.63 |
| 20 day DMA | 514.93 |
| 35 day DMA | 529.52 |
| 50 day DMA | 512.27 |
| 100 day DMA | 456.45 |
| 150 day DMA | 436.62 |
| 200 day DMA | 446.82 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.81 | 496.36 | 483.71 |
| 12 day EMA | 505.29 | 499.04 | 494.93 |
| 20 day EMA | 508.95 | 505.72 | 504.04 |
| 35 day EMA | 505.85 | 503.86 | 502.81 |
| 50 day EMA | 504.88 | 503.46 | 502.72 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.12 | 487.8 | 477.2 |
| 12 day SMA | 494.63 | 493.42 | 495.3 |
| 20 day SMA | 514.93 | 515.98 | 518.53 |
| 35 day SMA | 529.52 | 529.09 | 528.94 |
| 50 day SMA | 512.27 | 510.18 | 508.28 |
| 100 day SMA | 456.45 | 454.95 | 453.85 |
| 150 day SMA | 436.62 | 435.59 | 434.79 |
| 200 day SMA | 446.82 | 447.75 | 448.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.