Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 452.55 and 466
| Daily Target 1 | 442.42 |
| Daily Target 2 | 449.23 |
| Daily Target 3 | 455.86666666667 |
| Daily Target 4 | 462.68 |
| Daily Target 5 | 469.32 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.05 (0.93%) | 449.05 | 449.05 - 462.50 | 0.1878 times | Thu 19 February 2026 | 451.85 (-0.81%) | 456.00 | 451.00 - 466.10 | 0.2934 times | Wed 18 February 2026 | 455.55 (-0.45%) | 456.65 | 452.40 - 459.75 | 0.2792 times | Tue 17 February 2026 | 457.60 (1.41%) | 459.25 | 453.20 - 462.00 | 0.3959 times | Mon 16 February 2026 | 451.25 (-1.65%) | 457.75 | 450.50 - 458.65 | 0.4179 times | Fri 13 February 2026 | 458.80 (-1.76%) | 466.90 | 455.90 - 467.05 | 0.4677 times | Thu 12 February 2026 | 467.00 (1.99%) | 458.30 | 453.50 - 472.50 | 0.7372 times | Wed 11 February 2026 | 457.90 (-2.43%) | 465.10 | 453.05 - 468.75 | 2.4055 times | Tue 10 February 2026 | 469.30 (-9.3%) | 522.05 | 465.00 - 525.55 | 4.1023 times | Mon 09 February 2026 | 517.40 (5.14%) | 492.30 | 492.30 - 520.80 | 0.713 times | Fri 06 February 2026 | 492.10 (-1.6%) | 500.20 | 484.55 - 500.20 | 0.2615 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 444.03 and 461.08
| Weekly Target 1 | 440.02 |
| Weekly Target 2 | 448.03 |
| Weekly Target 3 | 457.06666666667 |
| Weekly Target 4 | 465.08 |
| Weekly Target 5 | 474.12 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.0587 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 0.3142 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 0.1713 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 0.204 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 0.3811 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 2.3856 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.3285 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 5.0038 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0687 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.0841 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0762 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 411.95 and 490.8
| Monthly Target 1 | 397.25 |
| Monthly Target 2 | 426.65 |
| Monthly Target 3 | 476.1 |
| Monthly Target 4 | 505.5 |
| Monthly Target 5 | 554.95 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.05 (-1.82%) | 466.45 | 446.70 - 525.55 | 0.3976 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.138 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 0.9847 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4755 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1356 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2707 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1554 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1491 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3677 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9259 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4029 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 454.46 |
| 12 day DMA | 469.58 |
| 20 day DMA | 470.4 |
| 35 day DMA | 492.88 |
| 50 day DMA | 524.5 |
| 100 day DMA | 544.01 |
| 150 day DMA | 549.02 |
| 200 day DMA | 563.2 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.6 | 456.88 | 459.4 |
| 12 day EMA | 464.51 | 466.05 | 468.63 |
| 20 day EMA | 474.3 | 476.22 | 478.78 |
| 35 day EMA | 498.65 | 501.16 | 504.06 |
| 50 day EMA | 522.57 | 525.28 | 528.28 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.46 | 455.01 | 458.04 |
| 12 day SMA | 469.58 | 472.23 | 475.03 |
| 20 day SMA | 470.4 | 470.52 | 472.07 |
| 35 day SMA | 492.88 | 499.41 | 507.24 |
| 50 day SMA | 524.5 | 526.56 | 528.91 |
| 100 day SMA | 544.01 | 545.2 | 546.56 |
| 150 day SMA | 549.02 | 549.78 | 550.39 |
| 200 day SMA | 563.2 | 563.98 | 564.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.