Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 742.18 and 766.93
| Daily Target 1 | 723.42 |
| Daily Target 2 | 736.18 |
| Daily Target 3 | 748.16666666667 |
| Daily Target 4 | 760.93 |
| Daily Target 5 | 772.92 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 748.95 (0.08%) | 748.00 | 735.40 - 760.15 | 0.4988 times | Thu 15 October 2026 | 748.35 (-1.65%) | 760.90 | 743.00 - 760.95 | 0.2356 times | Wed 14 October 2026 | 760.90 (-0.05%) | 765.10 | 757.60 - 769.00 | 0.2858 times | Tue 13 October 2026 | 761.30 (-0.39%) | 769.00 | 753.15 - 770.65 | 0.4922 times | Mon 12 October 2026 | 764.30 (-5.04%) | 778.70 | 761.00 - 789.70 | 0.614 times | Tue 06 October 2026 | 804.85 (-0.5%) | 814.35 | 803.00 - 814.35 | 0.3483 times | Mon 05 October 2026 | 808.90 (0.42%) | 807.55 | 795.60 - 813.15 | 0.7177 times | Thu 01 October 2026 | 805.50 (-1.77%) | 811.50 | 792.00 - 813.00 | 0.9534 times | Tue 29 September 2026 | 820.00 (0.12%) | 817.95 | 808.05 - 828.60 | 0.9754 times | Mon 28 September 2026 | 819.05 (-0.37%) | 821.50 | 811.50 - 836.90 | 4.8788 times | Fri 25 September 2026 | 822.10 (0.37%) | 816.00 | 811.30 - 824.55 | 0.4582 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 715.03 and 769.33
| Weekly Target 1 | 703.72 |
| Weekly Target 2 | 726.33 |
| Weekly Target 3 | 758.01666666667 |
| Weekly Target 4 | 780.63 |
| Weekly Target 5 | 812.32 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 748.95 (-6.95%) | 778.70 | 735.40 - 789.70 | 0.4681 times | Tue 06 October 2026 | 804.85 (-0.08%) | 807.55 | 795.60 - 814.35 | 0.2347 times | Thu 01 October 2026 | 805.50 (-2.02%) | 821.50 | 792.00 - 836.90 | 1.4986 times | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.5091 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.9543 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 2.0446 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.8874 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.7951 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 0.7363 times | Fri 14 August 2026 | 832.45 (-1.82%) | 842.85 | 826.10 - 869.30 | 0.8718 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.407 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 702.7 and 781.65
| Monthly Target 1 | 687.28 |
| Monthly Target 2 | 718.12 |
| Monthly Target 3 | 766.23333333333 |
| Monthly Target 4 | 797.07 |
| Monthly Target 5 | 845.18 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 748.95 (-8.66%) | 811.50 | 735.40 - 814.35 | 0.1386 times | Tue 29 September 2026 | 820.00 (0.1%) | 817.75 | 789.70 - 904.60 | 1.0083 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.4335 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.5328 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 1.0335 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 2.0738 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.2553 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9554 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6827 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8861 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.5949 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 756.76 |
| 12 day DMA | 790.28 |
| 20 day DMA | 806.62 |
| 35 day DMA | 824.35 |
| 50 day DMA | 829.83 |
| 100 day DMA | 838.78 |
| 150 day DMA | 794.52 |
| 200 day DMA | 795.98 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.04 | 767.08 | 776.44 |
| 12 day EMA | 783.7 | 790.02 | 797.59 |
| 20 day EMA | 798.87 | 804.12 | 809.99 |
| 35 day EMA | 811.69 | 815.38 | 819.33 |
| 50 day EMA | 821.8 | 824.77 | 827.89 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.76 | 767.94 | 780.05 |
| 12 day SMA | 790.28 | 797.97 | 805.12 |
| 20 day SMA | 806.62 | 812.13 | 818.56 |
| 35 day SMA | 824.35 | 827.21 | 829.61 |
| 50 day SMA | 829.83 | 831.36 | 833.08 |
| 100 day SMA | 838.78 | 838.82 | 838.97 |
| 150 day SMA | 794.52 | 794.2 | 793.96 |
| 200 day SMA | 795.98 | 796.11 | 796.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.