TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag Strong Daily Stock price targets for TitagarhWag 532966 are 840.18 and 857.88 | Daily Target 1 | 825.98 | | Daily Target 2 | 836.67 | | Daily Target 3 | 843.68333333333 | | Daily Target 4 | 854.37 | | Daily Target 5 | 861.38 |
Daily price and volume Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
847.35 (1.2%) |
839.85 |
833.00 - 850.70 |
0.8412 times |
Tue 25 November 2025 |
837.30 (-0.85%) |
841.10 |
835.00 - 848.25 |
0.7475 times |
Mon 24 November 2025 |
844.45 (-0.68%) |
854.05 |
841.00 - 859.80 |
0.8557 times |
Fri 21 November 2025 |
850.20 (-1.78%) |
860.50 |
848.00 - 868.55 |
0.5219 times |
Thu 20 November 2025 |
865.65 (-0.45%) |
871.45 |
864.95 - 876.45 |
0.3875 times |
Tue 18 November 2025 |
869.60 (-1.23%) |
881.15 |
867.10 - 883.45 |
0.9609 times |
Mon 17 November 2025 |
880.40 (1.52%) |
869.95 |
869.95 - 901.10 |
2.6792 times |
Fri 14 November 2025 |
867.20 (0.62%) |
847.95 |
847.90 - 887.35 |
0.7046 times |
Thu 13 November 2025 |
861.85 (-1.86%) |
888.35 |
857.50 - 888.35 |
0.7985 times |
Wed 12 November 2025 |
878.20 (1.43%) |
870.00 |
864.10 - 891.95 |
1.503 times |
Tue 11 November 2025 |
865.85 (2.18%) |
848.00 |
846.20 - 874.15 |
0.8776 times |
Weekly price and charts TitagarhWag Strong weekly Stock price targets for TitagarhWag 532966 are 826.78 and 853.58 | Weekly Target 1 | 819.92 | | Weekly Target 2 | 833.63 | | Weekly Target 3 | 846.71666666667 | | Weekly Target 4 | 860.43 | | Weekly Target 5 | 873.52 |
Weekly price and volumes for Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
847.35 (-0.34%) |
854.05 |
833.00 - 859.80 |
0.5573 times |
Fri 21 November 2025 |
850.20 (-1.96%) |
869.95 |
848.00 - 901.10 |
1.0372 times |
Fri 14 November 2025 |
867.20 (2.84%) |
847.15 |
837.00 - 891.95 |
1.0491 times |
Fri 07 November 2025 |
843.25 (-4.67%) |
895.65 |
830.95 - 919.00 |
1.18 times |
Fri 31 October 2025 |
884.55 (0.62%) |
875.10 |
872.00 - 913.65 |
1.0361 times |
Thu 23 October 2025 |
879.10 (1.42%) |
867.65 |
866.00 - 892.45 |
0.3222 times |
Fri 17 October 2025 |
866.80 (-3.72%) |
890.20 |
861.55 - 902.55 |
1.182 times |
Fri 10 October 2025 |
900.25 (1.49%) |
887.55 |
877.55 - 933.95 |
1.7124 times |
Fri 03 October 2025 |
887.00 (0.82%) |
880.20 |
864.10 - 901.20 |
0.82 times |
Fri 26 September 2025 |
879.75 (-7.83%) |
952.55 |
875.00 - 956.00 |
1.1037 times |
Fri 19 September 2025 |
954.45 (2.91%) |
934.75 |
927.95 - 964.90 |
1.3422 times |
Monthly price and charts TitagarhWag Strong monthly Stock price targets for TitagarhWag 532966 are 795.13 and 883.18 | Monthly Target 1 | 777.72 | | Monthly Target 2 | 812.53 | | Monthly Target 3 | 865.76666666667 | | Monthly Target 4 | 900.58 | | Monthly Target 5 | 953.82 |
Monthly price and volumes Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
847.35 (-4.21%) |
895.65 |
830.95 - 919.00 |
0.3582 times |
Fri 31 October 2025 |
884.55 (1.38%) |
879.35 |
861.55 - 933.95 |
0.431 times |
Tue 30 September 2025 |
872.55 (5.74%) |
833.00 |
828.75 - 964.90 |
0.6302 times |
Fri 29 August 2025 |
825.15 (-4.1%) |
863.60 |
770.00 - 884.90 |
0.932 times |
Thu 31 July 2025 |
860.45 (-8.72%) |
943.05 |
822.60 - 969.95 |
0.7717 times |
Mon 30 June 2025 |
942.65 (5.73%) |
861.05 |
835.05 - 973.60 |
1.4452 times |
Fri 30 May 2025 |
891.60 (19.52%) |
746.00 |
667.85 - 974.05 |
2.5793 times |
Wed 30 April 2025 |
746.00 (-6.33%) |
795.00 |
731.15 - 829.90 |
0.7242 times |
Fri 28 March 2025 |
796.40 (14.22%) |
699.65 |
655.30 - 837.00 |
1.2848 times |
Fri 28 February 2025 |
697.25 (-31.64%) |
936.85 |
692.95 - 964.05 |
0.8434 times |
Fri 31 January 2025 |
1019.90 (-7.76%) |
1123.35 |
890.00 - 1148.00 |
0.946 times |
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value | | 5 day DMA | 848.99 | | 12 day DMA | 859.62 | | 20 day DMA | 869.22 | | 35 day DMA | 878.83 | | 50 day DMA | 889.74 | | 100 day DMA | 884.08 | | 150 day DMA | 874.11 | | 200 day DMA | 856.03 | EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.22 | 850.15 | 856.58 | | 12 day EMA | 858.22 | 860.19 | 864.35 | | 20 day EMA | 865.31 | 867.2 | 870.35 | | 35 day EMA | 874.98 | 876.61 | 878.92 | | 50 day EMA | 883.42 | 884.89 | 886.83 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.99 | 853.44 | 862.06 | | 12 day SMA | 859.62 | 859.28 | 860.78 | | 20 day SMA | 869.22 | 871.61 | 873.7 | | 35 day SMA | 878.83 | 879.86 | 880.87 | | 50 day SMA | 889.74 | 890.96 | 891.9 | | 100 day SMA | 884.08 | 885.04 | 886.02 | | 150 day SMA | 874.11 | 873.72 | 873.13 | | 200 day SMA | 856.03 | 856.73 | 857.55 |
|
|
