TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag Strong Daily Stock price targets for TitagarhWag 532966 are 765.05 and 808.45 | Daily Target 1 | 756.57 | | Daily Target 2 | 773.53 | | Daily Target 3 | 799.96666666667 | | Daily Target 4 | 816.93 | | Daily Target 5 | 843.37 |
Daily price and volume Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
790.50 (-2.44%) |
820.40 |
783.00 - 826.40 |
0.6675 times |
| Wed 02 April 2025 |
810.30 (1.47%) |
804.10 |
781.10 - 812.70 |
0.468 times |
| Tue 01 April 2025 |
798.55 (0.27%) |
795.00 |
785.25 - 814.65 |
0.4641 times |
| Fri 28 March 2025 |
796.40 (-0.78%) |
817.25 |
792.00 - 831.15 |
0.9262 times |
| Wed 26 March 2025 |
802.70 (-1.19%) |
809.80 |
800.00 - 821.00 |
0.3449 times |
| Tue 25 March 2025 |
812.40 (-1.04%) |
824.95 |
800.10 - 837.00 |
1.6241 times |
| Mon 24 March 2025 |
820.95 (4.65%) |
799.95 |
792.55 - 831.90 |
1.8145 times |
| Fri 21 March 2025 |
784.50 (5.61%) |
745.45 |
744.30 - 801.85 |
1.8155 times |
| Thu 20 March 2025 |
742.80 (-1.28%) |
761.55 |
736.00 - 777.00 |
0.4709 times |
| Wed 19 March 2025 |
752.40 (5.9%) |
712.00 |
712.00 - 763.20 |
1.4043 times |
| Tue 18 March 2025 |
710.50 (3.01%) |
696.05 |
693.40 - 713.55 |
0.257 times |
Weekly price and charts TitagarhWag Strong weekly Stock price targets for TitagarhWag 532966 are 763.15 and 808.45 | Weekly Target 1 | 754.03 | | Weekly Target 2 | 772.27 | | Weekly Target 3 | 799.33333333333 | | Weekly Target 4 | 817.57 | | Weekly Target 5 | 844.63 |
Weekly price and volumes for Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
790.50 (-0.74%) |
795.00 |
781.10 - 826.40 |
0.5232 times |
| Fri 28 March 2025 |
796.40 (1.52%) |
799.95 |
792.00 - 837.00 |
1.5405 times |
| Fri 21 March 2025 |
784.50 (12.94%) |
696.85 |
686.90 - 801.85 |
1.4395 times |
| Thu 13 March 2025 |
694.60 (-8.56%) |
765.55 |
680.00 - 765.55 |
0.5976 times |
| Fri 07 March 2025 |
759.60 (8.94%) |
699.65 |
655.30 - 784.75 |
1.3751 times |
| Fri 28 February 2025 |
697.25 (-10.95%) |
775.05 |
692.95 - 785.05 |
0.5525 times |
| Fri 21 February 2025 |
783.00 (-2.63%) |
803.95 |
748.30 - 823.00 |
0.9484 times |
| Fri 14 February 2025 |
804.15 (-8.97%) |
889.95 |
791.00 - 904.95 |
0.7183 times |
| Fri 07 February 2025 |
883.40 (-13.38%) |
936.85 |
880.45 - 964.05 |
1.0321 times |
| Fri 31 January 2025 |
1019.90 (5.3%) |
963.80 |
890.00 - 1037.00 |
1.2727 times |
| Fri 24 January 2025 |
968.55 (-10.5%) |
1090.05 |
962.80 - 1099.25 |
0.3851 times |
Monthly price and charts TitagarhWag Strong monthly Stock price targets for TitagarhWag 532966 are 763.15 and 808.45 | Monthly Target 1 | 754.03 | | Monthly Target 2 | 772.27 | | Monthly Target 3 | 799.33333333333 | | Monthly Target 4 | 817.57 | | Monthly Target 5 | 844.63 |
Monthly price and volumes Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
790.50 (-0.74%) |
795.00 |
781.10 - 826.40 |
0.1676 times |
| Fri 28 March 2025 |
796.40 (14.22%) |
699.65 |
655.30 - 837.00 |
1.5862 times |
| Fri 28 February 2025 |
697.25 (-31.64%) |
936.85 |
692.95 - 964.05 |
1.0413 times |
| Fri 31 January 2025 |
1019.90 (-7.76%) |
1123.35 |
890.00 - 1148.00 |
1.1679 times |
| Tue 31 December 2024 |
1105.70 (-8.29%) |
1197.05 |
1050.00 - 1368.90 |
1.2384 times |
| Fri 29 November 2024 |
1205.70 (-1.34%) |
1225.05 |
1074.75 - 1249.35 |
0.6048 times |
| Thu 31 October 2024 |
1222.10 (0%) |
1223.50 |
1049.00 - 1237.00 |
1.7236 times |
| Mon 30 September 2024 |
1222.05 (-14.22%) |
1426.10 |
1204.10 - 1468.75 |
0.609 times |
| Fri 30 August 2024 |
1424.60 (-12.59%) |
1628.95 |
1315.05 - 1636.00 |
1.075 times |
| Wed 31 July 2024 |
1629.70 (-12.4%) |
1855.00 |
1460.00 - 1865.00 |
0.7863 times |
| Fri 28 June 2024 |
1860.40 (31.43%) |
1543.00 |
993.55 - 1896.50 |
3.7375 times |
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value | | 5 day DMA | 799.69 | | 12 day DMA | 775.98 | | 20 day DMA | 750.12 | | 35 day DMA | 765.78 | | 50 day DMA | 823.75 | | 100 day DMA | 994.52 | | 150 day DMA | 1081.65 | | 200 day DMA | 1208.01 | EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.75 | 799.88 | 794.67 | | 12 day EMA | 781.47 | 779.83 | 774.29 | | 20 day EMA | 776.81 | 775.37 | 771.7 | | 35 day EMA | 804.88 | 805.73 | 805.46 | | 50 day EMA | 838.39 | 840.34 | 841.57 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.69 | 804.07 | 806.2 | | 12 day SMA | 775.98 | 767.99 | 758.72 | | 20 day SMA | 750.12 | 744.34 | 738.68 | | 35 day SMA | 765.78 | 768.43 | 771.01 | | 50 day SMA | 823.75 | 829.58 | 834.45 | | 100 day SMA | 994.52 | 998.54 | 1002.2 | | 150 day SMA | 1081.65 | 1085.82 | 1089.86 | | 200 day SMA | 1208.01 | 1210.82 | 1213.47 |
|
|
