Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 833.88 and 847.03
| Daily Target 1 | 824.52 |
| Daily Target 2 | 830.08 |
| Daily Target 3 | 837.66666666667 |
| Daily Target 4 | 843.23 |
| Daily Target 5 | 850.82 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 835.65 (1%) | 832.10 | 832.10 - 845.25 | 0.2265 times | Thu 09 July 2026 | 827.35 (1.26%) | 817.10 | 817.10 - 836.10 | 0.9276 times | Wed 08 July 2026 | 817.05 (-4.02%) | 848.70 | 814.60 - 848.70 | 0.8152 times | Tue 07 July 2026 | 851.30 (-2.97%) | 868.45 | 848.60 - 871.35 | 1.1684 times | Fri 03 July 2026 | 877.35 (-0.67%) | 900.80 | 874.80 - 900.80 | 0.602 times | Thu 02 July 2026 | 883.25 (-0.85%) | 892.55 | 873.45 - 893.55 | 1.3672 times | Wed 01 July 2026 | 890.80 (1.13%) | 879.05 | 879.05 - 906.35 | 1.58 times | Tue 30 June 2026 | 880.85 (0.41%) | 879.00 | 869.10 - 885.80 | 0.5257 times | Mon 29 June 2026 | 877.25 (-1.3%) | 886.30 | 871.65 - 895.15 | 1.8498 times | Thu 25 June 2026 | 888.80 (-3.59%) | 928.95 | 884.20 - 928.95 | 0.9376 times | Wed 24 June 2026 | 921.85 (1.56%) | 913.00 | 895.55 - 925.50 | 0.8294 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 796.75 and 853.5
| Weekly Target 1 | 783.78 |
| Weekly Target 2 | 809.72 |
| Weekly Target 3 | 840.53333333333 |
| Weekly Target 4 | 866.47 |
| Weekly Target 5 | 897.28 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 835.65 (-4.75%) | 868.45 | 814.60 - 871.35 | 0.2057 times | Fri 03 July 2026 | 877.35 (-1.29%) | 886.30 | 869.10 - 906.35 | 0.3883 times | Thu 25 June 2026 | 888.80 (-3.64%) | 925.00 | 884.20 - 932.35 | 0.262 times | Fri 19 June 2026 | 922.35 (7.7%) | 884.25 | 853.00 - 970.05 | 1.4965 times | Fri 12 June 2026 | 856.40 (2.21%) | 829.95 | 814.55 - 865.85 | 0.3929 times | Fri 05 June 2026 | 837.85 (1.59%) | 822.80 | 788.65 - 877.20 | 0.8731 times | Fri 29 May 2026 | 824.75 (8.86%) | 767.20 | 767.20 - 859.50 | 1.6852 times | Fri 22 May 2026 | 757.65 (-0.77%) | 752.45 | 721.75 - 767.00 | 0.906 times | Fri 15 May 2026 | 763.55 (-9.06%) | 839.60 | 760.55 - 839.60 | 0.382 times | Fri 08 May 2026 | 839.65 (9.24%) | 776.30 | 759.35 - 870.00 | 3.4082 times | Thu 30 April 2026 | 768.60 (1.59%) | 764.75 | 757.35 - 805.00 | 0.5003 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 779.25 and 871
| Monthly Target 1 | 760.45 |
| Monthly Target 2 | 798.05 |
| Monthly Target 3 | 852.2 |
| Monthly Target 4 | 889.8 |
| Monthly Target 5 | 943.95 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 835.65 (-5.13%) | 879.05 | 814.60 - 906.35 | 0.1286 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 0.933 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.8721 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.036 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8625 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6163 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7999 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.4398 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.6318 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.68 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.9941 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 841.74 |
| 12 day DMA | 871.6 |
| 20 day DMA | 879.29 |
| 35 day DMA | 853.56 |
| 50 day DMA | 834.9 |
| 100 day DMA | 764.25 |
| 150 day DMA | 779.71 |
| 200 day DMA | 806.62 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.28 | 845.6 | 854.73 |
| 12 day EMA | 859.92 | 864.33 | 871.05 |
| 20 day EMA | 862.25 | 865.05 | 869.02 |
| 35 day EMA | 849.86 | 850.7 | 852.07 |
| 50 day EMA | 828.91 | 828.63 | 828.68 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.74 | 851.26 | 863.95 |
| 12 day SMA | 871.6 | 878.66 | 886.58 |
| 20 day SMA | 879.29 | 879.17 | 880.1 |
| 35 day SMA | 853.56 | 850.83 | 848.7 |
| 50 day SMA | 834.9 | 834.17 | 832.75 |
| 100 day SMA | 764.25 | 763.68 | 763.2 |
| 150 day SMA | 779.71 | 779.72 | 779.86 |
| 200 day SMA | 806.62 | 807.08 | 807.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.