Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 608.73 and 632.03
| Daily Target 1 | 590.85 |
| Daily Target 2 | 603.3 |
| Daily Target 3 | 614.15 |
| Daily Target 4 | 626.6 |
| Daily Target 5 | 637.45 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 615.75 (3.69%) | 608.05 | 601.70 - 625.00 | 0.9487 times | Mon 23 March 2026 | 593.85 (-5.2%) | 621.50 | 590.10 - 623.70 | 2.1724 times | Fri 20 March 2026 | 626.40 (0.74%) | 626.40 | 625.00 - 642.35 | 0.9792 times | Thu 19 March 2026 | 621.80 (-4.18%) | 635.00 | 618.80 - 642.10 | 0.5043 times | Wed 18 March 2026 | 648.95 (3.05%) | 635.00 | 634.85 - 652.65 | 0.9458 times | Tue 17 March 2026 | 629.75 (0.32%) | 625.10 | 622.50 - 633.75 | 0.4715 times | Mon 16 March 2026 | 627.75 (-1.85%) | 630.10 | 610.15 - 637.85 | 1.9244 times | Fri 13 March 2026 | 639.60 (-2.56%) | 650.30 | 637.75 - 654.85 | 0.8843 times | Thu 12 March 2026 | 656.40 (0.12%) | 645.05 | 638.40 - 664.00 | 0.5885 times | Wed 11 March 2026 | 655.60 (-1.25%) | 666.25 | 653.70 - 676.00 | 0.581 times | Tue 10 March 2026 | 663.90 (1.54%) | 661.75 | 652.55 - 670.00 | 0.5011 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 585.48 and 620.38
| Weekly Target 1 | 575.38 |
| Weekly Target 2 | 595.57 |
| Weekly Target 3 | 610.28333333333 |
| Weekly Target 4 | 630.47 |
| Weekly Target 5 | 645.18 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 615.75 (-1.7%) | 621.50 | 590.10 - 625.00 | 0.7621 times | Fri 20 March 2026 | 626.40 (-2.06%) | 630.10 | 610.15 - 652.65 | 1.1782 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.8076 times | Fri 06 March 2026 | 679.55 (-3.08%) | 647.00 | 638.80 - 696.40 | 1.4155 times | Fri 27 February 2026 | 701.15 (-5.72%) | 740.20 | 699.50 - 752.35 | 0.7349 times | Fri 20 February 2026 | 743.65 (-2.8%) | 760.15 | 741.30 - 771.35 | 0.6146 times | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.8262 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.6493 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.852 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 1.1596 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 1.3828 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 549.78 and 656.08
| Monthly Target 1 | 527.78 |
| Monthly Target 2 | 571.77 |
| Monthly Target 3 | 634.08333333333 |
| Monthly Target 4 | 678.07 |
| Monthly Target 5 | 740.38 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 615.75 (-12.18%) | 647.00 | 590.10 - 696.40 | 0.6211 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.5706 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7407 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.3331 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.585 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6296 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.9205 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.3614 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.1271 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 2.1109 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 3.7674 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 621.35 |
| 12 day DMA | 636.13 |
| 20 day DMA | 657.62 |
| 35 day DMA | 706.45 |
| 50 day DMA | 733.18 |
| 100 day DMA | 786.19 |
| 150 day DMA | 818.55 |
| 200 day DMA | 839.63 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.44 | 619.79 | 632.76 |
| 12 day EMA | 637.09 | 640.97 | 649.53 |
| 20 day EMA | 658.78 | 663.31 | 670.62 |
| 35 day EMA | 693.56 | 698.14 | 704.28 |
| 50 day EMA | 731.13 | 735.84 | 741.63 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.35 | 624.15 | 630.93 |
| 12 day SMA | 636.13 | 641.45 | 646.82 |
| 20 day SMA | 657.62 | 664.09 | 671.58 |
| 35 day SMA | 706.45 | 711.45 | 716.95 |
| 50 day SMA | 733.18 | 736.97 | 741.59 |
| 100 day SMA | 786.19 | 789.1 | 792.1 |
| 150 day SMA | 818.55 | 819.87 | 821.24 |
| 200 day SMA | 839.63 | 841.04 | 842.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.