Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 734.28 and 768.38
| Daily Target 1 | 707.37 |
| Daily Target 2 | 727.08 |
| Daily Target 3 | 741.46666666667 |
| Daily Target 4 | 761.18 |
| Daily Target 5 | 775.57 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 746.80 (0.94%) | 728.90 | 721.75 - 755.85 | 3.8551 times | Tue 19 May 2026 | 739.85 (-1.72%) | 752.25 | 736.00 - 752.80 | 0.2786 times | Mon 18 May 2026 | 752.80 (-1.41%) | 752.45 | 728.00 - 758.00 | 1.4839 times | Fri 15 May 2026 | 763.55 (-1.07%) | 773.05 | 762.25 - 779.40 | 0.4149 times | Thu 14 May 2026 | 771.80 (-0.25%) | 778.15 | 760.55 - 793.10 | 0.5509 times | Wed 13 May 2026 | 773.70 (-0.06%) | 776.65 | 772.00 - 794.15 | 0.5568 times | Tue 12 May 2026 | 774.15 (-5.02%) | 814.85 | 771.10 - 815.90 | 0.6235 times | Mon 11 May 2026 | 815.10 (-2.92%) | 839.60 | 809.05 - 839.60 | 0.7908 times | Fri 08 May 2026 | 839.65 (-0.36%) | 842.00 | 835.65 - 850.90 | 0.407 times | Thu 07 May 2026 | 842.70 (-0.41%) | 849.85 | 832.00 - 851.80 | 1.0386 times | Wed 06 May 2026 | 846.20 (0.6%) | 851.85 | 831.00 - 861.65 | 4.3029 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 716.15 and 752.4
| Weekly Target 1 | 705.93 |
| Weekly Target 2 | 726.37 |
| Weekly Target 3 | 742.18333333333 |
| Weekly Target 4 | 762.62 |
| Weekly Target 5 | 778.43 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 746.80 (-2.19%) | 752.45 | 721.75 - 758.00 | 0.5543 times | Fri 15 May 2026 | 763.55 (-9.06%) | 839.60 | 760.55 - 839.60 | 0.2898 times | Fri 08 May 2026 | 839.65 (9.24%) | 776.30 | 759.35 - 870.00 | 2.586 times | Thu 30 April 2026 | 768.60 (1.59%) | 764.75 | 757.35 - 805.00 | 0.3796 times | Fri 24 April 2026 | 756.60 (2.1%) | 732.05 | 722.60 - 761.20 | 0.3726 times | Fri 17 April 2026 | 741.05 (4.33%) | 692.00 | 680.20 - 758.10 | 0.5443 times | Fri 10 April 2026 | 710.30 (15.5%) | 617.10 | 602.90 - 728.45 | 3.7425 times | Thu 02 April 2026 | 615.00 (3.17%) | 591.45 | 568.65 - 618.45 | 0.572 times | Fri 27 March 2026 | 596.10 (-4.84%) | 621.50 | 590.10 - 640.00 | 0.468 times | Fri 20 March 2026 | 626.40 (-2.06%) | 630.10 | 610.15 - 652.65 | 0.491 times | Fri 13 March 2026 | 639.60 (-5.88%) | 674.70 | 637.75 - 676.00 | 0.3365 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 660.15 and 808.4
| Monthly Target 1 | 631.27 |
| Monthly Target 2 | 689.03 |
| Monthly Target 3 | 779.51666666667 |
| Monthly Target 4 | 837.28 |
| Monthly Target 5 | 927.77 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 746.80 (-2.84%) | 776.30 | 721.75 - 870.00 | 1.2216 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 1.8753 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.7945 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.5677 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7368 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.3261 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.5819 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6263 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.9157 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.3542 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 1.1212 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 754.96 |
| 12 day DMA | 792.29 |
| 20 day DMA | 782.86 |
| 35 day DMA | 739.25 |
| 50 day DMA | 709.48 |
| 100 day DMA | 752.48 |
| 150 day DMA | 783.89 |
| 200 day DMA | 805.22 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.93 | 760.49 | 770.81 |
| 12 day EMA | 769.94 | 774.14 | 780.37 |
| 20 day EMA | 766.14 | 768.18 | 771.16 |
| 35 day EMA | 743.87 | 743.7 | 743.93 |
| 50 day EMA | 712.23 | 710.82 | 709.64 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.96 | 760.34 | 767.2 |
| 12 day SMA | 792.29 | 794.21 | 796.61 |
| 20 day SMA | 782.86 | 782.33 | 781.85 |
| 35 day SMA | 739.25 | 735.87 | 732.33 |
| 50 day SMA | 709.48 | 707.38 | 706.01 |
| 100 day SMA | 752.48 | 752.86 | 753.18 |
| 150 day SMA | 783.89 | 785.09 | 786.15 |
| 200 day SMA | 805.22 | 806.01 | 806.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.