Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 831.53 and 845.68
| Daily Target 1 | 820.92 |
| Daily Target 2 | 827.98 |
| Daily Target 3 | 835.06666666667 |
| Daily Target 4 | 842.13 |
| Daily Target 5 | 849.22 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 835.05 (0.51%) | 830.50 | 828.00 - 842.15 | 0.5095 times | Thu 27 August 2026 | 830.85 (0.6%) | 830.05 | 828.00 - 844.85 | 1.3161 times | Wed 26 August 2026 | 825.90 (-0.74%) | 838.05 | 823.50 - 843.50 | 0.4422 times | Tue 25 August 2026 | 832.05 (-1.21%) | 845.05 | 828.00 - 853.80 | 0.9594 times | Mon 24 August 2026 | 842.25 (-0.19%) | 843.00 | 838.50 - 864.80 | 1.9647 times | Fri 21 August 2026 | 843.85 (-0.6%) | 852.00 | 840.30 - 864.25 | 0.6103 times | Thu 20 August 2026 | 848.95 (1.99%) | 840.90 | 837.00 - 858.95 | 1.755 times | Wed 19 August 2026 | 832.35 (-1.04%) | 843.00 | 828.00 - 846.55 | 0.2903 times | Tue 18 August 2026 | 841.10 (2.5%) | 820.00 | 813.65 - 848.45 | 0.8005 times | Mon 17 August 2026 | 820.60 (-1.42%) | 833.55 | 813.00 - 833.55 | 1.3519 times | Fri 14 August 2026 | 832.45 (-2.19%) | 846.15 | 830.05 - 853.00 | 1.2271 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 808.63 and 849.93
| Weekly Target 1 | 799.82 |
| Weekly Target 2 | 817.43 |
| Weekly Target 3 | 841.11666666667 |
| Weekly Target 4 | 858.73 |
| Weekly Target 5 | 882.42 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 1.1024 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 1.0209 times | Fri 14 August 2026 | 832.45 (-1.82%) | 842.85 | 826.10 - 869.30 | 1.2088 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.5643 times | Fri 31 July 2026 | 824.95 (0.63%) | 817.40 | 806.15 - 839.05 | 1.9028 times | Fri 24 July 2026 | 819.75 (-4.55%) | 848.00 | 792.05 - 873.00 | 0.9443 times | Fri 17 July 2026 | 858.85 (2.78%) | 829.00 | 820.15 - 889.25 | 0.7166 times | Fri 10 July 2026 | 835.65 (-4.75%) | 868.45 | 814.60 - 871.35 | 0.6102 times | Fri 03 July 2026 | 877.35 (-1.29%) | 886.30 | 869.10 - 906.35 | 1.1522 times | Thu 25 June 2026 | 888.80 (-3.64%) | 925.00 | 884.20 - 932.35 | 0.7774 times | Fri 19 June 2026 | 922.35 (7.7%) | 884.25 | 853.00 - 970.05 | 4.4401 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 795.65 and 852.4
| Monthly Target 1 | 782.52 |
| Monthly Target 2 | 808.78 |
| Monthly Target 3 | 839.26666666667 |
| Monthly Target 4 | 865.53 |
| Monthly Target 5 | 896.02 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 835.05 (1.22%) | 841.15 | 813.00 - 869.75 | 0.3831 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.4782 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 0.9277 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.8614 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.0243 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8576 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6128 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7953 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.4315 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.6282 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6761 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 833.22 |
| 12 day DMA | 836.37 |
| 20 day DMA | 841.22 |
| 35 day DMA | 840.59 |
| 50 day DMA | 853.11 |
| 100 day DMA | 820.28 |
| 150 day DMA | 784.72 |
| 200 day DMA | 796.22 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.74 | 833.08 | 834.19 |
| 12 day EMA | 836.08 | 836.27 | 837.26 |
| 20 day EMA | 838.55 | 838.92 | 839.77 |
| 35 day EMA | 846.52 | 847.2 | 848.16 |
| 50 day EMA | 852.52 | 853.23 | 854.14 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.22 | 834.98 | 838.6 |
| 12 day SMA | 836.37 | 836.47 | 837.58 |
| 20 day SMA | 841.22 | 840.71 | 840.44 |
| 35 day SMA | 840.59 | 840.61 | 840.51 |
| 50 day SMA | 853.11 | 854.81 | 856.08 |
| 100 day SMA | 820.28 | 818.08 | 815.86 |
| 150 day SMA | 784.72 | 784.42 | 784.24 |
| 200 day SMA | 796.22 | 796.33 | 796.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.