TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag Strong Daily Stock price targets for TitagarhWag 532966 are 875.8 and 905.8 | Daily Target 1 | 870.53 | | Daily Target 2 | 881.07 | | Daily Target 3 | 900.53333333333 | | Daily Target 4 | 911.07 | | Daily Target 5 | 930.53 |
Daily price and volume Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
891.60 (-2.19%) |
913.85 |
890.00 - 920.00 |
0.8049 times |
Thu 29 May 2025 |
911.55 (-0.06%) |
921.95 |
902.90 - 924.00 |
0.6665 times |
Wed 28 May 2025 |
912.10 (-2.83%) |
945.25 |
908.10 - 958.15 |
0.564 times |
Tue 27 May 2025 |
938.65 (3.23%) |
915.00 |
914.40 - 941.45 |
0.584 times |
Mon 26 May 2025 |
909.30 (1.11%) |
900.75 |
893.60 - 922.20 |
0.4961 times |
Fri 23 May 2025 |
899.35 (-0.42%) |
904.05 |
887.50 - 915.40 |
0.3166 times |
Thu 22 May 2025 |
903.15 (-0.18%) |
905.10 |
894.45 - 930.00 |
0.7754 times |
Wed 21 May 2025 |
904.80 (1.85%) |
888.95 |
875.00 - 947.60 |
1.8576 times |
Tue 20 May 2025 |
888.35 (-5.26%) |
938.20 |
882.55 - 941.50 |
1.7765 times |
Mon 19 May 2025 |
937.65 (2.72%) |
925.50 |
923.40 - 974.05 |
2.1583 times |
Fri 16 May 2025 |
912.80 (12.82%) |
816.75 |
811.35 - 924.90 |
7.43 times |
Weekly price and charts TitagarhWag Strong weekly Stock price targets for TitagarhWag 532966 are 856.73 and 924.88 | Weekly Target 1 | 845.1 | | Weekly Target 2 | 868.35 | | Weekly Target 3 | 913.25 | | Weekly Target 4 | 936.5 | | Weekly Target 5 | 981.4 |
Weekly price and volumes for Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
891.60 (-0.86%) |
900.75 |
890.00 - 958.15 |
0.9789 times |
Fri 23 May 2025 |
899.35 (-1.47%) |
925.50 |
875.00 - 974.05 |
2.1632 times |
Fri 16 May 2025 |
912.80 (32.84%) |
723.85 |
712.85 - 924.90 |
3.2006 times |
Fri 09 May 2025 |
687.15 (-7.25%) |
742.30 |
667.85 - 750.00 |
0.5723 times |
Fri 02 May 2025 |
740.85 (-4.87%) |
775.10 |
738.80 - 794.55 |
0.3735 times |
Fri 25 April 2025 |
778.75 (-1.14%) |
790.60 |
767.25 - 829.90 |
0.7814 times |
Thu 17 April 2025 |
787.75 (5.34%) |
771.60 |
757.55 - 802.55 |
0.32 times |
Fri 11 April 2025 |
747.85 (-5.4%) |
784.95 |
731.15 - 784.95 |
0.1643 times |
Fri 04 April 2025 |
790.50 (-0.74%) |
795.00 |
781.10 - 826.40 |
0.3665 times |
Fri 28 March 2025 |
796.40 (1.52%) |
799.95 |
792.00 - 837.00 |
1.0792 times |
Fri 21 March 2025 |
784.50 (12.94%) |
696.85 |
686.90 - 801.85 |
1.0085 times |
Monthly price and charts TitagarhWag Strong monthly Stock price targets for TitagarhWag 532966 are 779.73 and 1085.93 | Monthly Target 1 | 538.3 | | Monthly Target 2 | 714.95 | | Monthly Target 3 | 844.5 | | Monthly Target 4 | 1021.15 | | Monthly Target 5 | 1150.7 |
Monthly price and volumes Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
891.60 (19.52%) |
746.00 |
667.85 - 974.05 |
2.4262 times |
Wed 30 April 2025 |
746.00 (-6.33%) |
795.00 |
731.15 - 829.90 |
0.6812 times |
Fri 28 March 2025 |
796.40 (14.22%) |
699.65 |
655.30 - 837.00 |
1.2086 times |
Fri 28 February 2025 |
697.25 (-31.64%) |
936.85 |
692.95 - 964.05 |
0.7934 times |
Fri 31 January 2025 |
1019.90 (-7.76%) |
1123.35 |
890.00 - 1148.00 |
0.8899 times |
Tue 31 December 2024 |
1105.70 (-8.29%) |
1197.05 |
1050.00 - 1368.90 |
0.9436 times |
Fri 29 November 2024 |
1205.70 (-1.34%) |
1225.05 |
1074.75 - 1249.35 |
0.4608 times |
Thu 31 October 2024 |
1222.10 (0%) |
1223.50 |
1049.00 - 1237.00 |
1.3133 times |
Mon 30 September 2024 |
1222.05 (-14.22%) |
1426.10 |
1204.10 - 1468.75 |
0.464 times |
Fri 30 August 2024 |
1424.60 (-12.59%) |
1628.95 |
1315.05 - 1636.00 |
0.8191 times |
Wed 31 July 2024 |
1629.70 (-12.4%) |
1855.00 |
1460.00 - 1865.00 |
0.5991 times |
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value | | 5 day DMA | 912.64 | | 12 day DMA | 901.53 | | 20 day DMA | 831.68 | | 35 day DMA | 806.92 | | 50 day DMA | 791.3 | | 100 day DMA | 859.41 | | 150 day DMA | 970.63 | | 200 day DMA | 1062.67 | EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 904.93 | 911.59 | 911.61 | | 12 day EMA | 884.46 | 883.16 | 878 | | 20 day EMA | 857.5 | 853.91 | 847.85 | | 35 day EMA | 824.87 | 820.94 | 815.61 | | 50 day EMA | 796.85 | 792.98 | 788.14 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.64 | 914.19 | 912.51 | | 12 day SMA | 901.53 | 894.5 | 880.99 | | 20 day SMA | 831.68 | 824.15 | 815.87 | | 35 day SMA | 806.92 | 804.6 | 801.37 | | 50 day SMA | 791.3 | 788.66 | 784.85 | | 100 day SMA | 859.41 | 862.22 | 865.32 | | 150 day SMA | 970.63 | 972.15 | 973.36 | | 200 day SMA | 1062.67 | 1066.36 | 1070.21 |
|
|
