Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 56.36 and 60.14 | Daily Target 1 | 55.61 | | Daily Target 2 | 57.1 | | Daily Target 3 | 59.393333333333 | | Daily Target 4 | 60.88 | | Daily Target 5 | 63.17 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.58 (-3.86%) |
60.71 |
57.91 - 61.69 |
0.9267 times |
Wed 02 April 2025 |
60.93 (2.2%) |
58.47 |
57.99 - 62.50 |
1.0715 times |
Tue 01 April 2025 |
59.62 (4.6%) |
56.80 |
56.00 - 61.30 |
1.1835 times |
Fri 28 March 2025 |
57.00 (1.42%) |
59.34 |
56.31 - 59.90 |
0.3847 times |
Wed 26 March 2025 |
56.20 (-4.54%) |
59.05 |
56.00 - 60.17 |
1.3781 times |
Tue 25 March 2025 |
58.87 (-5.46%) |
61.02 |
58.50 - 62.78 |
0.8951 times |
Mon 24 March 2025 |
62.27 (1.6%) |
62.52 |
61.52 - 63.45 |
0.4534 times |
Fri 21 March 2025 |
61.29 (1.21%) |
60.81 |
60.56 - 62.33 |
0.6202 times |
Thu 20 March 2025 |
60.56 (2.02%) |
62.26 |
59.90 - 64.16 |
1.8566 times |
Wed 19 March 2025 |
59.36 (2.81%) |
57.88 |
57.33 - 59.85 |
1.2302 times |
Tue 18 March 2025 |
57.74 (5.93%) |
54.52 |
54.52 - 58.27 |
1.1161 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 57.29 and 63.79 | Weekly Target 1 | 52.53 | | Weekly Target 2 | 55.55 | | Weekly Target 3 | 59.026666666667 | | Weekly Target 4 | 62.05 | | Weekly Target 5 | 65.53 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.58 (2.77%) |
56.80 |
56.00 - 62.50 |
0.5391 times |
Fri 28 March 2025 |
57.00 (-7%) |
62.52 |
56.00 - 63.45 |
0.5271 times |
Fri 21 March 2025 |
61.29 (9.31%) |
56.12 |
54.11 - 64.16 |
1.0426 times |
Thu 13 March 2025 |
56.07 (-10.9%) |
61.56 |
55.75 - 63.75 |
0.9241 times |
Fri 07 March 2025 |
62.93 (8.69%) |
58.05 |
53.69 - 65.26 |
0.9857 times |
Fri 28 February 2025 |
57.90 (-10.3%) |
65.79 |
55.00 - 65.79 |
0.5637 times |
Fri 21 February 2025 |
64.55 (4.15%) |
60.01 |
59.00 - 69.20 |
1.0538 times |
Fri 14 February 2025 |
61.98 (-21.05%) |
78.11 |
57.98 - 78.75 |
1.5114 times |
Fri 07 February 2025 |
78.51 (0.98%) |
80.00 |
75.39 - 82.66 |
1.4517 times |
Fri 31 January 2025 |
77.75 (-11.63%) |
86.33 |
71.36 - 86.53 |
1.4009 times |
Fri 24 January 2025 |
87.98 (-0.29%) |
88.59 |
86.97 - 96.78 |
1.0358 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 57.29 and 63.79 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 55.55 | | Monthly Target 3 | 59.026666666667 | | Monthly Target 4 | 62.05 | | Monthly Target 5 | 65.53 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
58.58 (2.77%) |
56.80 |
56.00 - 62.50 |
0.1023 times |
Fri 28 March 2025 |
57.00 (-1.55%) |
58.05 |
53.69 - 65.26 |
0.66 times |
Fri 28 February 2025 |
57.90 (-25.53%) |
80.00 |
55.00 - 82.66 |
0.8689 times |
Fri 31 January 2025 |
77.75 (-17.19%) |
93.90 |
71.36 - 109.85 |
1.1976 times |
Tue 31 December 2024 |
93.89 (21.26%) |
77.10 |
75.98 - 101.53 |
1.1824 times |
Fri 29 November 2024 |
77.43 (34.99%) |
57.41 |
57.41 - 80.90 |
1.2936 times |
Thu 31 October 2024 |
57.36 (9.63%) |
52.37 |
47.17 - 68.99 |
1.235 times |
Mon 30 September 2024 |
52.32 (-8.75%) |
57.35 |
48.29 - 57.89 |
0.4078 times |
Fri 30 August 2024 |
57.34 (3.48%) |
56.50 |
49.40 - 62.99 |
0.9261 times |
Wed 31 July 2024 |
55.41 (10.89%) |
49.75 |
49.75 - 62.25 |
2.1263 times |
Fri 28 June 2024 |
49.97 (9.44%) |
45.90 |
36.99 - 53.75 |
1.9266 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 58.47 | | 12 day DMA | 58.91 | | 20 day DMA | 59.23 | | 35 day DMA | 61.27 | | 50 day DMA | 67.78 | | 100 day DMA | 76.51 | | 150 day DMA | 69.9 | | 200 day DMA | 65.82 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.13 | 59.4 | 58.63 | | 12 day EMA | 59.2 | 59.31 | 59.02 | | 20 day EMA | 60.19 | 60.36 | 60.3 | | 35 day EMA | 64.34 | 64.68 | 64.9 | | 50 day EMA | 68.5 | 68.9 | 69.23 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.47 | 58.52 | 58.79 | | 12 day SMA | 58.91 | 58.7 | 58.4 | | 20 day SMA | 59.23 | 59.18 | 59.03 | | 35 day SMA | 61.27 | 61.84 | 62.33 | | 50 day SMA | 67.78 | 68.38 | 68.9 | | 100 day SMA | 76.51 | 76.53 | 76.51 | | 150 day SMA | 69.9 | 69.89 | 69.86 | | 200 day SMA | 65.82 | 65.76 | 65.68 |
|
|
