Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 57.61 and 61.04 | Daily Target 1 | 55.21 | | Daily Target 2 | 56.57 | | Daily Target 3 | 58.636666666667 | | Daily Target 4 | 60 | | Daily Target 5 | 62.07 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.94 (1.21%) |
57.27 |
57.27 - 60.70 |
0.7971 times |
Thu 25 July 2024 |
57.25 (-2.32%) |
57.61 |
56.80 - 59.93 |
0.5224 times |
Wed 24 July 2024 |
58.61 (1.35%) |
56.70 |
56.67 - 60.95 |
0.6975 times |
Tue 23 July 2024 |
57.83 (6.97%) |
54.06 |
52.05 - 59.03 |
0.7863 times |
Mon 22 July 2024 |
54.06 (-0.68%) |
53.97 |
53.15 - 55.25 |
0.3138 times |
Fri 19 July 2024 |
54.43 (-5.03%) |
57.50 |
54.00 - 57.50 |
0.3564 times |
Thu 18 July 2024 |
57.31 (-5.8%) |
60.01 |
57.00 - 60.10 |
0.9244 times |
Tue 16 July 2024 |
60.84 (4.34%) |
57.28 |
57.28 - 62.25 |
3.8028 times |
Mon 15 July 2024 |
58.31 (3.24%) |
56.56 |
55.26 - 61.38 |
0.7581 times |
Fri 12 July 2024 |
56.48 (5.47%) |
54.15 |
52.70 - 57.40 |
1.0413 times |
Thu 11 July 2024 |
53.55 (0.26%) |
54.00 |
53.00 - 54.80 |
0.2991 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 55 and 63.9 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 53.01 | | Weekly Target 3 | 56.98 | | Weekly Target 4 | 61.91 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.94 (6.45%) |
53.97 |
52.05 - 60.95 |
0.7776 times |
Fri 19 July 2024 |
54.43 (-3.63%) |
56.56 |
54.00 - 62.25 |
1.4573 times |
Fri 12 July 2024 |
56.48 (0.5%) |
57.32 |
52.30 - 57.40 |
0.9864 times |
Fri 05 July 2024 |
56.20 (12.47%) |
49.75 |
49.75 - 59.83 |
1.5518 times |
Fri 28 June 2024 |
49.97 (-0.3%) |
50.50 |
48.52 - 53.75 |
3.3543 times |
Fri 21 June 2024 |
50.12 (5.36%) |
49.50 |
47.80 - 51.83 |
0.466 times |
Fri 14 June 2024 |
47.57 (10.42%) |
43.00 |
42.46 - 48.55 |
0.4623 times |
Fri 07 June 2024 |
43.08 (-5.65%) |
45.90 |
36.99 - 47.90 |
0.4884 times |
Fri 31 May 2024 |
45.66 (-0.67%) |
45.91 |
44.75 - 47.40 |
0.2316 times |
Fri 24 May 2024 |
45.97 (-2.48%) |
47.25 |
45.50 - 48.25 |
0.2243 times |
Sat 18 May 2024 |
47.14 (1.59%) |
46.98 |
44.38 - 48.24 |
0.491 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 53.85 and 66.35 | Monthly Target 1 | 44.15 | | Monthly Target 2 | 51.04 | | Monthly Target 3 | 56.646666666667 | | Monthly Target 4 | 63.54 | | Monthly Target 5 | 69.15 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.94 (15.95%) |
49.75 |
49.75 - 62.25 |
1.5183 times |
Fri 28 June 2024 |
49.97 (9.44%) |
45.90 |
36.99 - 53.75 |
1.5176 times |
Fri 31 May 2024 |
45.66 (-12.53%) |
52.45 |
44.38 - 56.75 |
0.7588 times |
Tue 30 April 2024 |
52.20 (37.37%) |
38.16 |
38.16 - 54.95 |
2.1422 times |
Thu 28 March 2024 |
38.00 (-2.44%) |
39.59 |
33.30 - 42.85 |
1.4101 times |
Thu 29 February 2024 |
38.95 (1.7%) |
38.70 |
35.40 - 45.89 |
1.3905 times |
Wed 31 January 2024 |
38.30 (-1.16%) |
39.44 |
37.00 - 43.00 |
0.519 times |
Fri 29 December 2023 |
38.75 (-3.2%) |
40.05 |
38.50 - 44.50 |
0.4565 times |
Thu 30 November 2023 |
40.03 (4.82%) |
37.56 |
37.25 - 42.50 |
0.1394 times |
Tue 31 October 2023 |
38.19 (-8.88%) |
41.85 |
35.70 - 44.50 |
0.1476 times |
Fri 29 September 2023 |
41.91 (-13.64%) |
48.01 |
40.00 - 48.60 |
0.7066 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 57.14 | | 12 day DMA | 56.67 | | 20 day DMA | 56.03 | | 35 day DMA | 52.56 | | 50 day DMA | 50.42 | | 100 day DMA | 47.02 | | 150 day DMA | 44.69 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.43 | 57.18 | 57.14 | | 12 day EMA | 56.64 | 56.4 | 56.25 | | 20 day EMA | 55.49 | 55.23 | 55.02 | | 35 day EMA | 53.27 | 53 | 52.75 | | 50 day EMA | 50.75 | 50.46 | 50.18 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.14 | 56.44 | 56.45 | | 12 day SMA | 56.67 | 56.44 | 56.25 | | 20 day SMA | 56.03 | 55.62 | 55.34 | | 35 day SMA | 52.56 | 52.06 | 51.56 | | 50 day SMA | 50.42 | 50.19 | 49.97 | | 100 day SMA | 47.02 | 46.83 | 46.66 | | 150 day SMA | 44.69 | 44.59 | 44.49 | | 200 day SMA | 43.55 | 43.47 | 43.39 |
|
|
