Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 64.39 and 70.31 | Daily Target 1 | 60 | | Daily Target 2 | 62.86 | | Daily Target 3 | 65.923333333333 | | Daily Target 4 | 68.78 | | Daily Target 5 | 71.84 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
65.71 (3.59%) |
64.89 |
63.07 - 68.99 |
1.346 times |
Wed 16 October 2024 |
63.43 (-2.49%) |
65.93 |
62.74 - 65.93 |
0.1321 times |
Tue 15 October 2024 |
65.05 (-3.54%) |
67.88 |
63.00 - 67.88 |
0.3011 times |
Mon 14 October 2024 |
67.44 (3.31%) |
65.84 |
64.50 - 67.80 |
0.6392 times |
Fri 11 October 2024 |
65.28 (0.74%) |
63.53 |
63.36 - 68.40 |
1.133 times |
Thu 10 October 2024 |
64.80 (1.87%) |
65.70 |
62.58 - 68.24 |
2.9837 times |
Wed 09 October 2024 |
63.61 (20%) |
53.05 |
53.05 - 63.61 |
2.0283 times |
Tue 08 October 2024 |
53.01 (11.72%) |
47.90 |
47.17 - 53.80 |
0.9817 times |
Mon 07 October 2024 |
47.45 (-7.43%) |
51.90 |
47.20 - 51.90 |
0.2274 times |
Thu 03 October 2024 |
51.26 (-3.37%) |
52.01 |
50.90 - 53.50 |
0.2276 times |
Tue 01 October 2024 |
53.05 (1.4%) |
52.37 |
52.23 - 54.13 |
0.449 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 61.1 and 67.35 | Weekly Target 1 | 59.56 | | Weekly Target 2 | 62.64 | | Weekly Target 3 | 65.813333333333 | | Weekly Target 4 | 68.89 | | Weekly Target 5 | 72.06 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
65.71 (0.66%) |
65.84 |
62.74 - 68.99 |
1.1655 times |
Fri 11 October 2024 |
65.28 (27.35%) |
51.90 |
47.17 - 68.40 |
3.5442 times |
Thu 03 October 2024 |
51.26 (-0.47%) |
51.42 |
50.90 - 54.13 |
0.4136 times |
Fri 27 September 2024 |
51.50 (0.96%) |
51.00 |
51.00 - 53.80 |
0.4021 times |
Fri 20 September 2024 |
51.01 (-3.52%) |
53.84 |
48.29 - 53.84 |
0.6202 times |
Fri 13 September 2024 |
52.87 (-1.89%) |
54.25 |
51.11 - 54.25 |
0.5165 times |
Fri 06 September 2024 |
53.89 (-6.02%) |
57.35 |
53.51 - 57.89 |
0.5092 times |
Fri 30 August 2024 |
57.34 (1.34%) |
56.03 |
54.90 - 62.99 |
1.3658 times |
Fri 23 August 2024 |
56.58 (12.37%) |
51.25 |
50.65 - 58.39 |
1.2012 times |
Fri 16 August 2024 |
50.35 (-3.6%) |
51.50 |
49.70 - 53.28 |
0.2616 times |
Fri 09 August 2024 |
52.23 (-1.86%) |
52.50 |
49.40 - 53.80 |
1.421 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 56.44 and 78.26 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 52.26 | | Monthly Target 3 | 60.623333333333 | | Monthly Target 4 | 74.08 | | Monthly Target 5 | 82.44 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
65.71 (25.59%) |
52.37 |
47.17 - 68.99 |
0.675 times |
Mon 30 September 2024 |
52.32 (-8.75%) |
57.35 |
48.29 - 57.89 |
0.2863 times |
Fri 30 August 2024 |
57.34 (3.48%) |
56.50 |
49.40 - 62.99 |
0.6501 times |
Wed 31 July 2024 |
55.41 (10.89%) |
49.75 |
49.75 - 62.25 |
1.4927 times |
Fri 28 June 2024 |
49.97 (9.44%) |
45.90 |
36.99 - 53.75 |
1.3524 times |
Fri 31 May 2024 |
45.66 (-12.53%) |
52.45 |
44.38 - 56.75 |
0.6762 times |
Tue 30 April 2024 |
52.20 (37.37%) |
38.16 |
38.16 - 54.95 |
1.909 times |
Thu 28 March 2024 |
38.00 (-2.44%) |
39.59 |
33.30 - 42.85 |
1.2566 times |
Thu 29 February 2024 |
38.95 (1.7%) |
38.70 |
35.40 - 45.89 |
1.2391 times |
Wed 31 January 2024 |
38.30 (-1.16%) |
39.44 |
37.00 - 43.00 |
0.4625 times |
Fri 29 December 2023 |
38.75 (-3.2%) |
40.05 |
38.50 - 44.50 |
0.4068 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 59.37 | | 20 day DMA | 56.15 | | 35 day DMA | 55.45 | | 50 day DMA | 55.07 | | 100 day DMA | 53.22 | | 150 day DMA | 50.3 | | 200 day DMA | 47.71 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.3 | 63.6 | 63.68 | | 12 day EMA | 60.9 | 60.03 | 59.41 | | 20 day EMA | 58.6 | 57.85 | 57.26 | | 35 day EMA | 56.82 | 56.3 | 55.88 | | 50 day EMA | 56 | 55.6 | 55.28 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 65.2 | 65.24 | | 12 day SMA | 59.37 | 58.18 | 57.2 | | 20 day SMA | 56.15 | 55.43 | 54.84 | | 35 day SMA | 55.45 | 55.35 | 55.26 | | 50 day SMA | 55.07 | 54.74 | 54.54 | | 100 day SMA | 53.22 | 53.02 | 52.86 | | 150 day SMA | 50.3 | 50.11 | 49.95 | | 200 day SMA | 47.71 | 47.58 | 47.46 |
|
|
