Use Dark Theme
bell notificationshomepagelogin

Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 40.24 and 41.6

Daily Target 139.18
Daily Target 239.94
Daily Target 340.54
Daily Target 441.3
Daily Target 541.9

Daily price and volume Ibventures

Date Closing Open Range Volume
Fri 12 April 2024 40.70 (0.99%) 39.81 39.78 - 41.14 0.7743 times
Wed 10 April 2024 40.30 (-3.22%) 41.21 40.00 - 41.76 0.3627 times
Tue 09 April 2024 41.64 (-1.61%) 42.32 41.30 - 43.00 0.6071 times
Mon 08 April 2024 42.32 (-1.9%) 43.53 41.83 - 44.00 0.3493 times
Fri 05 April 2024 43.14 (5.07%) 41.00 40.10 - 43.70 2.3607 times
Thu 04 April 2024 41.06 (-1.46%) 42.35 40.51 - 42.35 0.43 times
Wed 03 April 2024 41.67 (-2.18%) 42.56 41.20 - 42.82 1.171 times
Tue 02 April 2024 42.60 (6.63%) 39.89 39.70 - 43.55 2.607 times
Mon 01 April 2024 39.95 (5.13%) 38.16 38.16 - 40.76 0.5383 times
Thu 28 March 2024 38.00 (-2.51%) 39.09 37.76 - 40.85 0.7995 times
Wed 27 March 2024 38.98 (0.44%) 39.19 37.27 - 39.95 2.1469 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 38.13 and 42.35

Weekly Target 137.27
Weekly Target 238.99
Weekly Target 341.493333333333
Weekly Target 443.21
Weekly Target 545.71

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Fri 12 April 2024 40.70 (-5.66%) 43.53 39.78 - 44.00 0.3139 times
Fri 05 April 2024 43.14 (13.53%) 38.16 38.16 - 43.70 1.0657 times
Thu 28 March 2024 38.00 (-10.27%) 41.54 37.27 - 42.65 0.9848 times
Fri 22 March 2024 42.35 (21.21%) 35.31 35.20 - 42.85 2.2936 times
Fri 15 March 2024 34.94 (-8.94%) 39.06 33.30 - 39.06 0.7195 times
Thu 07 March 2024 38.37 (-5.49%) 41.16 37.50 - 41.16 0.1982 times
Sat 02 March 2024 40.60 (-4.11%) 42.29 37.80 - 42.46 0.4056 times
Fri 23 February 2024 42.34 (0.55%) 42.47 40.05 - 44.84 0.883 times
Fri 16 February 2024 42.11 (7.23%) 39.10 35.40 - 42.69 0.5966 times
Fri 09 February 2024 39.27 (2.59%) 38.49 38.01 - 45.89 2.539 times
Fri 02 February 2024 38.28 (0.37%) 38.67 37.81 - 39.31 0.2672 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 39.43 and 45.27

Monthly Target 135.11
Monthly Target 237.91
Monthly Target 340.953333333333
Monthly Target 443.75
Monthly Target 546.79

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Fri 12 April 2024 40.70 (7.11%) 38.16 38.16 - 44.00 0.6336 times
Thu 28 March 2024 38.00 (-2.44%) 39.59 33.30 - 42.85 2.0181 times
Thu 29 February 2024 38.95 (1.7%) 38.70 35.40 - 45.89 1.9899 times
Wed 31 January 2024 38.30 (-1.16%) 39.44 37.00 - 43.00 0.7427 times
Fri 29 December 2023 38.75 (-3.2%) 40.05 38.50 - 44.50 0.6533 times
Thu 30 November 2023 40.03 (4.82%) 37.56 37.25 - 42.50 0.1996 times
Tue 31 October 2023 38.19 (-8.88%) 41.85 35.70 - 44.50 0.2112 times
Fri 29 September 2023 41.91 (-13.64%) 48.01 40.00 - 48.60 1.0112 times
Thu 31 August 2023 48.53 (28.97%) 37.66 37.66 - 49.13 1.2127 times
Mon 31 July 2023 37.63 (14.03%) 33.07 29.85 - 42.19 1.3278 times
Fri 30 June 2023 33.00 (-6.22%) 34.50 32.86 - 35.59 1.1905 times

 monthly chart Ibventures

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 41.62
12 day DMA 40.76
20 day DMA 39.49
35 day DMA 39.58
50 day DMA 39.76
100 day DMA 39.84
150 day DMA 40.32
200 day DMA 39.92

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0941.2941.79
12 day EMA40.7840.7940.88
20 day EMA40.2940.2540.25
35 day EMA39.9739.9339.91
50 day EMA39.839.7639.74

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.6941.97
12 day SMA40.7640.940.99
20 day SMA39.4939.2739.17
35 day SMA39.5839.6539.74
50 day SMA39.7639.7139.67
100 day SMA39.8439.8539.84
150 day SMA40.3240.3640.41
200 day SMA39.9239.8839.85
Back to top Use Dark Theme