Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 59.35 and 61.43 | Daily Target 1 | 57.9 | | Daily Target 2 | 58.71 | | Daily Target 3 | 59.976666666667 | | Daily Target 4 | 60.79 | | Daily Target 5 | 62.06 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.53 (0.68%) |
59.16 |
59.16 - 61.24 |
1.9278 times |
Thu 29 May 2025 |
59.13 (-2.23%) |
60.49 |
58.90 - 60.83 |
1.1143 times |
Wed 28 May 2025 |
60.48 (2.72%) |
59.63 |
59.05 - 62.69 |
0.9439 times |
Tue 27 May 2025 |
58.88 (-1.88%) |
60.16 |
58.57 - 60.26 |
0.3283 times |
Mon 26 May 2025 |
60.01 (-1.62%) |
61.87 |
59.83 - 62.40 |
0.9389 times |
Fri 23 May 2025 |
61.00 (4.1%) |
58.21 |
58.21 - 61.85 |
1.4797 times |
Thu 22 May 2025 |
58.60 (-1.45%) |
58.60 |
57.93 - 59.90 |
0.8616 times |
Wed 21 May 2025 |
59.46 (-0.45%) |
59.90 |
58.90 - 60.74 |
0.6926 times |
Tue 20 May 2025 |
59.73 (-2.53%) |
61.70 |
59.50 - 61.70 |
0.613 times |
Mon 19 May 2025 |
61.28 (-0.52%) |
61.61 |
60.92 - 62.76 |
1.0999 times |
Fri 16 May 2025 |
61.60 (1.53%) |
61.59 |
60.12 - 62.80 |
2.021 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 56.99 and 61.11 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 57.84 | | Weekly Target 3 | 60.263333333333 | | Weekly Target 4 | 61.96 | | Weekly Target 5 | 64.38 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.53 (-2.41%) |
61.87 |
58.57 - 62.69 |
0.9528 times |
Fri 23 May 2025 |
61.00 (-0.97%) |
61.61 |
57.93 - 62.76 |
0.8609 times |
Fri 16 May 2025 |
61.60 (16.73%) |
55.14 |
55.00 - 62.80 |
1.6758 times |
Fri 09 May 2025 |
52.77 (-7.66%) |
58.00 |
50.74 - 58.25 |
0.9174 times |
Fri 02 May 2025 |
57.15 (-5.13%) |
60.20 |
56.40 - 60.79 |
0.577 times |
Fri 25 April 2025 |
60.24 (-3.28%) |
61.56 |
59.50 - 66.43 |
1.4901 times |
Thu 17 April 2025 |
62.28 (14.13%) |
56.05 |
55.09 - 65.48 |
1.6445 times |
Fri 11 April 2025 |
54.57 (-6.85%) |
56.47 |
53.35 - 57.22 |
0.2878 times |
Fri 04 April 2025 |
58.58 (2.77%) |
56.80 |
56.00 - 62.50 |
0.8058 times |
Fri 28 March 2025 |
57.00 (-7%) |
62.52 |
56.00 - 63.45 |
0.7879 times |
Fri 21 March 2025 |
61.29 (9.31%) |
56.12 |
54.11 - 64.16 |
1.5584 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 55.14 and 67.2 | Monthly Target 1 | 45.63 | | Monthly Target 2 | 52.58 | | Monthly Target 3 | 57.69 | | Monthly Target 4 | 64.64 | | Monthly Target 5 | 69.75 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.53 (4.13%) |
57.31 |
50.74 - 62.80 |
0.6518 times |
Wed 30 April 2025 |
57.17 (0.3%) |
56.80 |
53.35 - 66.43 |
0.6558 times |
Fri 28 March 2025 |
57.00 (-1.55%) |
58.05 |
53.69 - 65.26 |
0.7382 times |
Fri 28 February 2025 |
57.90 (-25.53%) |
80.00 |
55.00 - 82.66 |
0.9719 times |
Fri 31 January 2025 |
77.75 (-17.19%) |
93.90 |
71.36 - 109.85 |
1.3396 times |
Tue 31 December 2024 |
93.89 (21.26%) |
77.10 |
75.98 - 101.53 |
1.3226 times |
Fri 29 November 2024 |
77.43 (34.99%) |
57.41 |
57.41 - 80.90 |
1.4469 times |
Thu 31 October 2024 |
57.36 (9.63%) |
52.37 |
47.17 - 68.99 |
1.3813 times |
Mon 30 September 2024 |
52.32 (-8.75%) |
57.35 |
48.29 - 57.89 |
0.4561 times |
Fri 30 August 2024 |
57.34 (3.48%) |
56.50 |
49.40 - 62.99 |
1.0358 times |
Wed 31 July 2024 |
55.41 (10.89%) |
49.75 |
49.75 - 62.25 |
2.3783 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 59.61 | | 12 day DMA | 60.03 | | 20 day DMA | 58.43 | | 35 day DMA | 58.92 | | 50 day DMA | 58.82 | | 100 day DMA | 69.18 | | 150 day DMA | 70.79 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.6 | 59.64 | 59.9 | | 12 day EMA | 59.47 | 59.46 | 59.52 | | 20 day EMA | 59.26 | 59.23 | 59.24 | | 35 day EMA | 59.08 | 59.05 | 59.04 | | 50 day EMA | 59.07 | 59.05 | 59.05 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.61 | 59.9 | 59.79 | | 12 day SMA | 60.03 | 60.09 | 60.16 | | 20 day SMA | 58.43 | 58.31 | 58.21 | | 35 day SMA | 58.92 | 58.96 | 58.97 | | 50 day SMA | 58.82 | 58.89 | 58.94 | | 100 day SMA | 69.18 | 69.53 | 69.86 | | 150 day SMA | 70.79 | 70.85 | 70.89 | | 200 day SMA | 66.68 | 66.66 | 66.65 |
|
|
