Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 66.49 and 73.18 | Daily Target 1 | 61.05 | | Daily Target 2 | 65.24 | | Daily Target 3 | 67.74 | | Daily Target 4 | 71.93 | | Daily Target 5 | 74.43 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.43 (8.72%) |
64.00 |
63.55 - 70.24 |
2.4627 times |
Mon 18 November 2024 |
63.86 (0.65%) |
66.00 |
62.49 - 66.21 |
0.5474 times |
Thu 14 November 2024 |
63.45 (-0.5%) |
64.90 |
63.16 - 66.00 |
0.3564 times |
Wed 13 November 2024 |
63.77 (-5.26%) |
66.62 |
63.45 - 67.03 |
0.8204 times |
Tue 12 November 2024 |
67.31 (-3.82%) |
70.23 |
66.74 - 70.80 |
0.7853 times |
Mon 11 November 2024 |
69.98 (1.33%) |
69.20 |
67.50 - 71.90 |
1.0761 times |
Fri 08 November 2024 |
69.06 (2.01%) |
67.94 |
64.78 - 70.20 |
0.742 times |
Thu 07 November 2024 |
67.70 (2.16%) |
69.19 |
66.80 - 70.30 |
1.6413 times |
Wed 06 November 2024 |
66.27 (9.99%) |
61.95 |
60.15 - 66.27 |
1.1368 times |
Tue 05 November 2024 |
60.25 (2.05%) |
57.92 |
57.92 - 61.50 |
0.4316 times |
Mon 04 November 2024 |
59.04 (-0.35%) |
59.54 |
57.69 - 61.52 |
0.5065 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 65.96 and 73.71 | Weekly Target 1 | 59.64 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 67.386666666667 | | Weekly Target 4 | 72.28 | | Weekly Target 5 | 75.14 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.43 (9.42%) |
66.00 |
62.49 - 70.24 |
0.9026 times |
Thu 14 November 2024 |
63.45 (-8.12%) |
69.20 |
63.16 - 71.90 |
0.9111 times |
Fri 08 November 2024 |
69.06 (16.56%) |
59.54 |
57.69 - 70.30 |
1.3369 times |
Fri 01 November 2024 |
59.25 (5.56%) |
55.91 |
55.74 - 59.44 |
0.3301 times |
Fri 25 October 2024 |
56.13 (-13.79%) |
66.39 |
54.32 - 66.39 |
0.7685 times |
Fri 18 October 2024 |
65.11 (-0.26%) |
65.84 |
62.74 - 68.99 |
1.258 times |
Fri 11 October 2024 |
65.28 (27.35%) |
51.90 |
47.17 - 68.40 |
3.1973 times |
Thu 03 October 2024 |
51.26 (-0.47%) |
51.42 |
50.90 - 54.13 |
0.3732 times |
Fri 27 September 2024 |
51.50 (0.96%) |
51.00 |
51.00 - 53.80 |
0.3628 times |
Fri 20 September 2024 |
51.01 (-3.52%) |
53.84 |
48.29 - 53.84 |
0.5595 times |
Fri 13 September 2024 |
52.87 (-1.89%) |
54.25 |
51.11 - 54.25 |
0.4659 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 63.42 and 77.91 | Monthly Target 1 | 51.76 | | Monthly Target 2 | 60.59 | | Monthly Target 3 | 66.246666666667 | | Monthly Target 4 | 75.08 | | Monthly Target 5 | 80.74 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
69.43 (21.04%) |
57.41 |
57.41 - 71.90 |
0.461 times |
Thu 31 October 2024 |
57.36 (9.63%) |
52.37 |
47.17 - 68.99 |
0.85 times |
Mon 30 September 2024 |
52.32 (-8.75%) |
57.35 |
48.29 - 57.89 |
0.2807 times |
Fri 30 August 2024 |
57.34 (3.48%) |
56.50 |
49.40 - 62.99 |
0.6374 times |
Wed 31 July 2024 |
55.41 (10.89%) |
49.75 |
49.75 - 62.25 |
1.4635 times |
Fri 28 June 2024 |
49.97 (9.44%) |
45.90 |
36.99 - 53.75 |
1.326 times |
Fri 31 May 2024 |
45.66 (-12.53%) |
52.45 |
44.38 - 56.75 |
0.663 times |
Tue 30 April 2024 |
52.20 (37.37%) |
38.16 |
38.16 - 54.95 |
1.8717 times |
Thu 28 March 2024 |
38.00 (-2.44%) |
39.59 |
33.30 - 42.85 |
1.232 times |
Thu 29 February 2024 |
38.95 (1.7%) |
38.70 |
35.40 - 45.89 |
1.2149 times |
Wed 31 January 2024 |
38.30 (-1.16%) |
39.44 |
37.00 - 43.00 |
0.4534 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 65.56 | | 12 day DMA | 64.95 | | 20 day DMA | 62.2 | | 35 day DMA | 61 | | 50 day DMA | 58.28 | | 100 day DMA | 56.73 | | 150 day DMA | 53.69 | | 200 day DMA | 50.2 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.28 | 64.7 | 65.12 | | 12 day EMA | 64.86 | 64.03 | 64.06 | | 20 day EMA | 63.45 | 62.82 | 62.71 | | 35 day EMA | 60.89 | 60.39 | 60.19 | | 50 day EMA | 58.83 | 58.4 | 58.18 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.56 | 65.67 | 66.71 | | 12 day SMA | 64.95 | 63.94 | 63.43 | | 20 day SMA | 62.2 | 61.82 | 61.89 | | 35 day SMA | 61 | 60.49 | 60.14 | | 50 day SMA | 58.28 | 58 | 57.84 | | 100 day SMA | 56.73 | 56.55 | 56.42 | | 150 day SMA | 53.69 | 53.5 | 53.35 | | 200 day SMA | 50.2 | 50.04 | 49.91 |
|
|
