Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 66.8 and 72.51 | Daily Target 1 | 62.12 | | Daily Target 2 | 65.77 | | Daily Target 3 | 67.833333333333 | | Daily Target 4 | 71.48 | | Daily Target 5 | 73.54 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.41 (9.34%) |
64.20 |
64.19 - 69.90 |
5.3175 times |
Tue 16 September 2025 |
63.48 (-0.83%) |
64.10 |
63.05 - 64.39 |
0.411 times |
Mon 15 September 2025 |
64.01 (-1.84%) |
65.22 |
63.50 - 65.42 |
0.3286 times |
Fri 12 September 2025 |
65.21 (2.42%) |
63.71 |
63.71 - 68.00 |
1.1026 times |
Thu 11 September 2025 |
63.67 (0.46%) |
63.38 |
63.16 - 65.10 |
0.4989 times |
Wed 10 September 2025 |
63.38 (2.34%) |
62.90 |
62.09 - 65.34 |
0.7659 times |
Tue 09 September 2025 |
61.93 (-1.2%) |
62.70 |
61.61 - 63.66 |
0.3545 times |
Mon 08 September 2025 |
62.68 (-2.7%) |
64.63 |
62.30 - 65.35 |
0.5213 times |
Fri 05 September 2025 |
64.42 (1.07%) |
63.01 |
63.01 - 65.83 |
0.2923 times |
Thu 04 September 2025 |
63.74 (-4.01%) |
66.94 |
63.51 - 66.94 |
0.4074 times |
Wed 03 September 2025 |
66.40 (3.23%) |
64.40 |
63.85 - 66.86 |
1.0907 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 66.23 and 73.08 | Weekly Target 1 | 60.6 | | Weekly Target 2 | 65.01 | | Weekly Target 3 | 67.453333333333 | | Weekly Target 4 | 71.86 | | Weekly Target 5 | 74.3 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.41 (6.44%) |
65.22 |
63.05 - 69.90 |
2.0134 times |
Fri 12 September 2025 |
65.21 (1.23%) |
64.63 |
61.61 - 68.00 |
1.0781 times |
Fri 05 September 2025 |
64.42 (4.41%) |
62.93 |
61.44 - 66.94 |
1.0178 times |
Fri 29 August 2025 |
61.70 (-5.3%) |
65.16 |
61.38 - 67.40 |
0.6783 times |
Fri 22 August 2025 |
65.15 (9%) |
60.11 |
58.70 - 66.49 |
2.4687 times |
Thu 14 August 2025 |
59.77 (-3.46%) |
62.39 |
59.34 - 62.40 |
0.3355 times |
Fri 08 August 2025 |
61.91 (4.12%) |
60.00 |
59.38 - 64.70 |
0.5147 times |
Fri 01 August 2025 |
59.46 (-4.48%) |
62.05 |
58.19 - 64.30 |
0.765 times |
Fri 25 July 2025 |
62.25 (-3.22%) |
64.48 |
61.75 - 66.70 |
0.5492 times |
Fri 18 July 2025 |
64.32 (-3.5%) |
66.72 |
64.05 - 67.91 |
0.5793 times |
Fri 11 July 2025 |
66.65 (0.36%) |
66.52 |
64.51 - 68.97 |
0.6668 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 65.43 and 73.89 | Monthly Target 1 | 58.46 | | Monthly Target 2 | 63.93 | | Monthly Target 3 | 66.916666666667 | | Monthly Target 4 | 72.39 | | Monthly Target 5 | 75.38 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.41 (12.5%) |
62.93 |
61.44 - 69.90 |
0.7593 times |
Fri 29 August 2025 |
61.70 (-0.16%) |
61.01 |
58.70 - 67.40 |
0.7584 times |
Thu 31 July 2025 |
61.80 (-10%) |
69.28 |
58.19 - 70.90 |
0.5382 times |
Mon 30 June 2025 |
68.67 (15.35%) |
58.56 |
57.49 - 76.50 |
1.9036 times |
Fri 30 May 2025 |
59.53 (4.13%) |
57.31 |
50.74 - 62.80 |
0.6932 times |
Wed 30 April 2025 |
57.17 (0.3%) |
56.80 |
53.35 - 66.43 |
0.6975 times |
Fri 28 March 2025 |
57.00 (-1.55%) |
58.05 |
53.69 - 65.26 |
0.7851 times |
Fri 28 February 2025 |
57.90 (-25.53%) |
80.00 |
55.00 - 82.66 |
1.0336 times |
Fri 31 January 2025 |
77.75 (-17.19%) |
93.90 |
71.36 - 109.85 |
1.4246 times |
Tue 31 December 2024 |
93.89 (21.26%) |
77.10 |
75.98 - 101.53 |
1.4065 times |
Fri 29 November 2024 |
77.43 (34.99%) |
57.41 |
57.41 - 80.90 |
1.5388 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 65.16 | | 12 day DMA | 64.39 | | 20 day DMA | 63.77 | | 35 day DMA | 62.69 | | 50 day DMA | 63.32 | | 100 day DMA | 62.82 | | 150 day DMA | 62.94 | | 200 day DMA | 69.38 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.68 | 63.81 | 63.98 | | 12 day EMA | 64.5 | 63.61 | 63.63 | | 20 day EMA | 63.96 | 63.39 | 63.38 | | 35 day EMA | 63.93 | 63.61 | 63.62 | | 50 day EMA | 63.86 | 63.63 | 63.64 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.16 | 63.95 | 63.64 | | 12 day SMA | 64.39 | 63.81 | 63.66 | | 20 day SMA | 63.77 | 63.33 | 63.11 | | 35 day SMA | 62.69 | 62.4 | 62.37 | | 50 day SMA | 63.32 | 63.25 | 63.31 | | 100 day SMA | 62.82 | 62.77 | 62.76 | | 150 day SMA | 62.94 | 63 | 63.11 | | 200 day SMA | 69.38 | 69.38 | 69.38 |
|
|
