Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 68.25 and 71.26
| Daily Target 1 | 67.49 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.503333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 73.51 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.50 (0.76%) | 70.90 | 69.00 - 72.01 | 0.3208 times | Thu 02 July 2026 | 69.97 (-1.16%) | 70.78 | 67.26 - 70.78 | 0.1874 times | Wed 01 July 2026 | 70.79 (-0.28%) | 69.41 | 67.55 - 70.79 | 0.106 times | Tue 30 June 2026 | 70.99 (4.94%) | 67.65 | 67.55 - 70.99 | 0.236 times | Mon 29 June 2026 | 67.65 (0.52%) | 69.43 | 64.00 - 69.90 | 0.1132 times | Thu 25 June 2026 | 67.30 (-4.97%) | 68.00 | 67.30 - 70.50 | 0.8353 times | Wed 24 June 2026 | 70.82 (-4.95%) | 72.05 | 70.79 - 74.00 | 1.4677 times | Tue 23 June 2026 | 74.51 (1.73%) | 75.00 | 72.05 - 76.50 | 0.8112 times | Mon 22 June 2026 | 73.24 (-1.32%) | 74.40 | 70.52 - 74.40 | 2.6941 times | Fri 19 June 2026 | 74.22 (4.92%) | 75.00 | 71.01 - 77.50 | 3.2283 times | Thu 18 June 2026 | 70.74 (7.07%) | 72.65 | 66.15 - 72.65 | 3.2741 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 67.25 and 75.26
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3254 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 1.9619 times | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 3.1974 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.4808 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.3466 times | Fri 29 May 2026 | 60.03 (-6.79%) | 63.99 | 60.00 - 63.99 | 0.3993 times | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.0334 times | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.4313 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 1.3464 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.4775 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2587 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 68.88 and 73.63
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.50 (-0.69%) | 69.41 | 67.26 - 72.01 | 0.0345 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 1.014 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5332 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4161 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.236 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8384 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4585 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3629 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4209 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6856 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6824 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.57 |
| 20 day DMA | 66.21 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.35 |
| 100 day DMA | 66.51 |
| 150 day DMA | 67.52 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.05 | 70.09 |
| 12 day EMA | 69.05 | 68.79 | 68.57 |
| 20 day EMA | 67.74 | 67.45 | 67.19 |
| 35 day EMA | 66.83 | 66.61 | 66.41 |
| 50 day EMA | 66.04 | 65.86 | 65.69 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.34 | 69.51 |
| 12 day SMA | 70.57 | 69.7 | 68.86 |
| 20 day SMA | 66.21 | 65.88 | 65.53 |
| 35 day SMA | 64.83 | 64.65 | 64.49 |
| 50 day SMA | 65.35 | 65.32 | 65.32 |
| 100 day SMA | 66.51 | 66.51 | 66.48 |
| 150 day SMA | 67.52 | 67.62 | 67.71 |
| 200 day SMA | 72.43 | 72.52 | 72.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.