Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 65.56 and 74.33
| Daily Target 1 | 58.53 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 67.296666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 76.07 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.10 (3.44%) | 66.80 | 62.01 - 70.78 | 0.7073 times | Thu 15 October 2026 | 66.80 (-1.5%) | 64.00 | 61.60 - 66.80 | 0.2124 times | Wed 14 October 2026 | 67.82 (0.01%) | 67.80 | 67.80 - 69.97 | 0.9756 times | Tue 13 October 2026 | 67.81 (-2.16%) | 67.32 | 67.32 - 71.00 | 0.3916 times | Mon 12 October 2026 | 69.31 (17.36%) | 67.05 | 67.05 - 75.00 | 0.8495 times | Tue 06 October 2026 | 59.06 (-2.85%) | 66.79 | 58.16 - 66.79 | 1.0723 times | Mon 05 October 2026 | 60.79 (5.34%) | 58.25 | 58.25 - 61.00 | 0.4286 times | Thu 01 October 2026 | 57.71 (-9.4%) | 65.44 | 57.63 - 65.44 | 0.0768 times | Tue 29 September 2026 | 63.70 (-0.7%) | 61.20 | 61.10 - 63.90 | 0.3783 times | Mon 28 September 2026 | 64.15 (-4.11%) | 66.00 | 62.00 - 67.98 | 4.9076 times | Fri 25 September 2026 | 66.90 (3.72%) | 64.50 | 64.05 - 67.00 | 0.9112 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 65.35 and 78.75
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.10 (17%) | 67.05 | 61.60 - 75.00 | 0.2761 times | Tue 06 October 2026 | 59.06 (2.34%) | 58.25 | 58.16 - 66.79 | 0.1321 times | Thu 01 October 2026 | 57.71 (-13.74%) | 66.00 | 57.63 - 67.98 | 0.4721 times | Fri 25 September 2026 | 66.90 (-7.44%) | 75.25 | 64.02 - 75.25 | 1.005 times | Fri 18 September 2026 | 72.28 (23.56%) | 64.35 | 56.00 - 72.28 | 5.0289 times | Fri 11 September 2026 | 58.50 (1.21%) | 57.80 | 51.00 - 62.20 | 0.6229 times | Fri 04 September 2026 | 57.80 (3.18%) | 56.80 | 53.53 - 61.62 | 1.177 times | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 0.7582 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.3058 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.2218 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 0.5769 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 63.37 and 80.74
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.10 (8.48%) | 65.44 | 57.63 - 75.00 | 0.1094 times | Tue 29 September 2026 | 63.70 (6.17%) | 60.00 | 51.00 - 75.25 | 2.029 times | Mon 31 August 2026 | 60.00 (3.09%) | 61.10 | 52.40 - 64.99 | 0.6491 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.2972 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.8253 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.434 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.3387 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.006 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.3103 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.0011 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.2954 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.22 |
| 35 day DMA | 61.81 |
| 50 day DMA | 61.31 |
| 100 day DMA | 62.59 |
| 150 day DMA | 63.59 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.29 | 66.03 |
| 12 day EMA | 65.7 | 65.08 | 64.77 |
| 20 day EMA | 64.6 | 64.13 | 63.85 |
| 35 day EMA | 63.32 | 62.98 | 62.76 |
| 50 day EMA | 61.83 | 61.53 | 61.32 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 66.16 | 64.96 |
| 12 day SMA | 64.8 | 64.63 | 64.96 |
| 20 day SMA | 65.22 | 64.69 | 64.35 |
| 35 day SMA | 61.81 | 61.54 | 61.43 |
| 50 day SMA | 61.31 | 61.1 | 60.95 |
| 100 day SMA | 62.59 | 62.55 | 62.52 |
| 150 day SMA | 63.59 | 63.59 | 63.62 |
| 200 day SMA | 64.75 | 64.77 | 64.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.