Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 66.66 and 69.35
| Daily Target 1 | 64.41 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 69.79 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 68.00 (2.26%) | 66.50 | 65.31 - 68.00 | 3.5623 times | Thu 07 May 2026 | 66.50 (3.91%) | 64.00 | 62.02 - 67.00 | 0.8584 times | Wed 06 May 2026 | 64.00 (-3.4%) | 63.06 | 63.00 - 64.00 | 1.1049 times | Tue 05 May 2026 | 66.25 (-1.12%) | 67.00 | 66.25 - 67.00 | 0.0708 times | Mon 04 May 2026 | 67.00 (4.69%) | 67.20 | 67.00 - 67.20 | 1.4642 times | Thu 30 April 2026 | 64.00 (-3.51%) | 69.60 | 64.00 - 69.60 | 0.3302 times | Wed 29 April 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.18 times | Tue 28 April 2026 | 66.00 (-0.77%) | 66.51 | 65.00 - 66.51 | 1.5307 times | Mon 27 April 2026 | 66.51 (-4.85%) | 69.90 | 66.51 - 69.90 | 0.4633 times | Fri 24 April 2026 | 69.90 (-0.71%) | 70.40 | 66.90 - 70.40 | 0.4352 times | Thu 23 April 2026 | 70.40 (0%) | 70.40 | 70.40 - 70.40 | 0.0026 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 65.01 and 70.99
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 1.1923 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.4229 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2291 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.3978 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 0.9321 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.3946 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.6285 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 2.6609 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.7632 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 2.3786 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.9632 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 65.01 and 70.99
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 0.225 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4186 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2435 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8556 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4734 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3651 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4234 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6898 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6866 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.619 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4714 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 66.35 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.47 |
| 35 day DMA | 65.51 |
| 50 day DMA | 66.05 |
| 100 day DMA | 67.36 |
| 150 day DMA | 72.94 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 65.89 | 65.59 |
| 12 day EMA | 66.65 | 66.4 | 66.38 |
| 20 day EMA | 66.59 | 66.44 | 66.43 |
| 35 day EMA | 66.8 | 66.73 | 66.74 |
| 50 day EMA | 66.46 | 66.4 | 66.4 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.35 | 65.55 | 65.52 |
| 12 day SMA | 67.11 | 67.19 | 67.47 |
| 20 day SMA | 67.47 | 67.27 | 67.01 |
| 35 day SMA | 65.51 | 65.48 | 65.44 |
| 50 day SMA | 66.05 | 66.12 | 66.16 |
| 100 day SMA | 67.36 | 67.42 | 67.5 |
| 150 day SMA | 72.94 | 73.08 | 73.22 |
| 200 day SMA | 78.12 | 78.26 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.