GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 100.55 and 107.45 | Daily Target 1 | 94.8 | | Daily Target 2 | 99.4 | | Daily Target 3 | 101.7 | | Daily Target 4 | 106.3 | | Daily Target 5 | 108.6 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.00 (3.43%) |
100.50 |
97.10 - 104.00 |
0.1381 times |
Thu 03 July 2025 |
100.55 (0.55%) |
100.00 |
95.60 - 104.90 |
0.0767 times |
Wed 02 July 2025 |
100.00 (-1.62%) |
102.50 |
100.00 - 102.50 |
0.094 times |
Tue 01 July 2025 |
101.65 (-2.16%) |
101.05 |
99.10 - 103.80 |
1.2026 times |
Mon 30 June 2025 |
103.89 (4.99%) |
103.88 |
96.00 - 103.89 |
6.651 times |
Fri 27 June 2025 |
98.95 (4.76%) |
90.06 |
89.73 - 98.95 |
1.3885 times |
Thu 26 June 2025 |
94.45 (-0.59%) |
95.00 |
90.27 - 95.00 |
0.2654 times |
Wed 25 June 2025 |
95.01 (-3.79%) |
98.00 |
95.01 - 98.75 |
0.0644 times |
Tue 24 June 2025 |
98.75 (3.33%) |
98.75 |
98.75 - 98.75 |
0.0007 times |
Mon 23 June 2025 |
95.57 (-4.19%) |
94.95 |
91.13 - 99.81 |
0.1186 times |
Thu 19 June 2025 |
99.75 (-4.95%) |
104.99 |
99.71 - 104.99 |
0.2509 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 99.8 and 109.1 | Weekly Target 1 | 92.2 | | Weekly Target 2 | 98.1 | | Weekly Target 3 | 101.5 | | Weekly Target 4 | 107.4 | | Weekly Target 5 | 110.8 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.00 (5.1%) |
103.88 |
95.60 - 104.90 |
3.6535 times |
Fri 27 June 2025 |
98.95 (-0.8%) |
94.95 |
89.73 - 99.81 |
0.8225 times |
Thu 19 June 2025 |
99.75 (-5.02%) |
105.02 |
95.01 - 108.00 |
1.2786 times |
Fri 13 June 2025 |
105.02 (-5.3%) |
110.30 |
104.79 - 111.99 |
0.86 times |
Fri 06 June 2025 |
110.90 (11.41%) |
99.54 |
95.15 - 110.90 |
0.6199 times |
Fri 30 May 2025 |
99.54 (-9.51%) |
107.80 |
99.54 - 107.90 |
0.1359 times |
Fri 23 May 2025 |
110.00 (5.85%) |
105.99 |
105.99 - 113.00 |
0.9966 times |
Fri 16 May 2025 |
103.92 (10.38%) |
96.03 |
96.03 - 103.92 |
0.2399 times |
Fri 09 May 2025 |
94.15 (-4.59%) |
98.68 |
94.15 - 100.65 |
0.1185 times |
Fri 02 May 2025 |
98.68 (6.11%) |
94.86 |
94.86 - 98.68 |
1.2747 times |
Fri 25 April 2025 |
93.00 (10.19%) |
86.08 |
86.08 - 93.16 |
0.7429 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 99.8 and 109.1 | Monthly Target 1 | 92.2 | | Monthly Target 2 | 98.1 | | Monthly Target 3 | 101.5 | | Monthly Target 4 | 107.4 | | Monthly Target 5 | 110.8 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.00 (0.11%) |
101.05 |
95.60 - 104.90 |
0.0319 times |
Mon 30 June 2025 |
103.89 (4.37%) |
99.54 |
89.73 - 111.99 |
0.3095 times |
Fri 30 May 2025 |
99.54 (2.88%) |
96.75 |
94.15 - 113.00 |
0.0948 times |
Wed 30 April 2025 |
96.75 (12.5%) |
84.28 |
78.40 - 98.68 |
0.1137 times |
Fri 28 March 2025 |
86.00 (26.84%) |
67.80 |
59.66 - 88.19 |
2.2501 times |
Fri 28 February 2025 |
67.80 (-26.06%) |
90.00 |
65.56 - 91.50 |
2.0807 times |
Fri 31 January 2025 |
91.70 (-43.24%) |
161.60 |
90.15 - 165.00 |
1.7781 times |
Tue 31 December 2024 |
161.55 (-7.61%) |
183.40 |
154.00 - 183.40 |
1.4805 times |
Fri 29 November 2024 |
174.85 (-14.08%) |
207.00 |
163.90 - 227.90 |
1.3922 times |
Thu 31 October 2024 |
203.50 (-3.23%) |
205.55 |
182.25 - 247.70 |
0.4685 times |
Mon 30 September 2024 |
210.30 (10.68%) |
191.90 |
185.40 - 276.00 |
4.6733 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 102.02 | | 12 day DMA | 99.79 | | 20 day DMA | 102.61 | | 35 day DMA | 103.8 | | 50 day DMA | 101.76 | | 100 day DMA | 90.44 | | 150 day DMA | 110.63 | | 200 day DMA | 136.6 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.56 | 100.34 | 100.23 | | 12 day EMA | 101.11 | 100.58 | 100.58 | | 20 day EMA | 101.43 | 101.16 | 101.22 | | 35 day EMA | 100.81 | 100.62 | 100.62 | | 50 day EMA | 100.39 | 100.24 | 100.23 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.02 | 101.01 | 99.79 | | 12 day SMA | 99.79 | 99.46 | 99.66 | | 20 day SMA | 102.61 | 102.73 | 102.91 | | 35 day SMA | 103.8 | 103.74 | 103.72 | | 50 day SMA | 101.76 | 101.43 | 101.14 | | 100 day SMA | 90.44 | 90.32 | 90.23 | | 150 day SMA | 110.63 | 111.1 | 111.63 | | 200 day SMA | 136.6 | 137.05 | 137.55 |
|
|
