Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 54.76 and 58.16
| Daily Target 1 | 52.07 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.473333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 58.87 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.02 (4.69%) | 53.52 | 53.50 - 56.90 | 0.7978 times | Thu 27 August 2026 | 53.51 (-2.53%) | 54.90 | 53.50 - 59.40 | 0.1796 times | Wed 26 August 2026 | 54.90 (-1.96%) | 56.00 | 52.40 - 58.40 | 5.1836 times | Tue 25 August 2026 | 56.00 (-5.72%) | 59.40 | 55.10 - 59.40 | 0.7656 times | Mon 24 August 2026 | 59.40 (1.11%) | 62.00 | 59.40 - 62.00 | 0.1992 times | Fri 21 August 2026 | 58.75 (-1.29%) | 59.52 | 58.00 - 62.70 | 0.5115 times | Thu 20 August 2026 | 59.52 (-5.37%) | 62.90 | 59.00 - 62.90 | 1.1814 times | Wed 19 August 2026 | 62.90 (-0.62%) | 62.99 | 62.89 - 62.99 | 0.0667 times | Tue 18 August 2026 | 63.29 (6.73%) | 61.90 | 58.05 - 64.99 | 0.7821 times | Mon 17 August 2026 | 59.30 (-0.02%) | 59.30 | 56.00 - 59.30 | 0.3326 times | Fri 14 August 2026 | 59.31 (-2.45%) | 58.00 | 58.00 - 60.88 | 1.2488 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 49.41 and 59.01
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.02 (-4.65%) | 62.00 | 52.40 - 62.00 | 1.8688 times | Fri 21 August 2026 | 58.75 (-0.94%) | 59.30 | 56.00 - 64.99 | 0.7538 times | Fri 14 August 2026 | 59.31 (-1.15%) | 60.00 | 58.00 - 61.00 | 0.5466 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 1.4217 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.6676 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 1.0354 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.4262 times | Fri 10 July 2026 | 63.60 (-9.79%) | 67.00 | 60.56 - 67.00 | 0.388 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.4114 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 2.4806 times | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 4.0426 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 47.92 and 60.51
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.02 (-3.75%) | 61.10 | 52.40 - 64.99 | 0.5885 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3563 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 0.9894 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5203 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.406 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.206 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7696 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.399 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3541 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4107 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.669 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.97 |
| 50 day DMA | 62.73 |
| 100 day DMA | 63.51 |
| 150 day DMA | 64.76 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.08 | 57.37 |
| 12 day EMA | 57.71 | 58.02 | 58.84 |
| 20 day EMA | 58.73 | 59.01 | 59.59 |
| 35 day EMA | 60.45 | 60.71 | 61.13 |
| 50 day EMA | 61.75 | 61.98 | 62.33 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.51 | 57.71 |
| 12 day SMA | 58.64 | 59.05 | 59.55 |
| 20 day SMA | 59.11 | 59.22 | 59.49 |
| 35 day SMA | 59.97 | 60.19 | 60.57 |
| 50 day SMA | 62.73 | 62.81 | 62.9 |
| 100 day SMA | 63.51 | 63.55 | 63.64 |
| 150 day SMA | 64.76 | 64.78 | 64.84 |
| 200 day SMA | 67.33 | 67.49 | 67.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.