Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 64.23 and 67.78
| Daily Target 1 | 61.27 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.816666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.37 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.00 (4.76%) | 64.15 | 62.45 - 66.00 | 1.3256 times | Tue 24 March 2026 | 63.00 (3.23%) | 61.10 | 61.10 - 63.00 | 0.1278 times | Mon 23 March 2026 | 61.03 (-4.64%) | 60.80 | 60.80 - 66.80 | 0.1484 times | Fri 20 March 2026 | 64.00 (-0.11%) | 66.83 | 64.00 - 66.83 | 0.188 times | Thu 19 March 2026 | 64.07 (-0.68%) | 62.25 | 62.25 - 67.00 | 0.5129 times | Wed 18 March 2026 | 64.51 (0.67%) | 66.90 | 64.50 - 66.90 | 0.0618 times | Tue 17 March 2026 | 64.08 (-0.42%) | 62.05 | 62.05 - 65.99 | 6.34 times | Mon 16 March 2026 | 64.35 (-3.73%) | 70.16 | 64.00 - 70.16 | 0.5117 times | Fri 13 March 2026 | 66.84 (2.83%) | 64.34 | 61.75 - 68.25 | 0.6473 times | Thu 12 March 2026 | 65.00 (1.56%) | 64.00 | 64.00 - 65.99 | 0.1365 times | Wed 11 March 2026 | 64.00 (-1.99%) | 65.30 | 64.00 - 65.30 | 0.0915 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 63.4 and 69.4
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.00 (3.13%) | 60.80 | 60.80 - 66.80 | 0.1729 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 0.8217 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.2357 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 0.7345 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.2974 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 0.4141 times | Fri 13 February 2026 | 70.15 (-9.86%) | 77.82 | 69.01 - 77.82 | 0.9553 times | Fri 06 February 2026 | 77.82 (-3.09%) | 81.91 | 67.61 - 85.29 | 3.006 times | Fri 30 January 2026 | 80.30 (47.56%) | 54.42 | 54.00 - 87.92 | 3.2591 times | Fri 23 January 2026 | 54.42 (-8.54%) | 59.50 | 52.59 - 59.50 | 0.1033 times | Fri 16 January 2026 | 59.50 (-3.53%) | 64.99 | 56.70 - 64.99 | 0.2455 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 55.5 and 70.28
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 66.773333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 66.00 (-7.04%) | 67.45 | 59.77 - 74.55 | 1.1617 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7628 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.3931 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3532 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4097 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6674 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6643 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.5989 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4561 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.533 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.1633 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.48 |
| 35 day DMA | 68.76 |
| 50 day DMA | 67.25 |
| 100 day DMA | 71.64 |
| 150 day DMA | 77.29 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.1 | 63.15 | 63.22 |
| 12 day EMA | 64.55 | 64.29 | 64.52 |
| 20 day EMA | 65.38 | 65.31 | 65.55 |
| 35 day EMA | 65.79 | 65.78 | 65.94 |
| 50 day EMA | 66.53 | 66.55 | 66.7 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.32 | 63.54 |
| 12 day SMA | 64.35 | 64.03 | 64.13 |
| 20 day SMA | 65.48 | 65.75 | 66.17 |
| 35 day SMA | 68.76 | 68.89 | 69.02 |
| 50 day SMA | 67.25 | 67.13 | 67.1 |
| 100 day SMA | 71.64 | 71.88 | 72.09 |
| 150 day SMA | 77.29 | 77.48 | 77.67 |
| 200 day SMA | 82.93 | 83.12 | 83.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.