GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 85.9 and 92.25 | Daily Target 1 | 80.78 | | Daily Target 2 | 84.67 | | Daily Target 3 | 87.133333333333 | | Daily Target 4 | 91.02 | | Daily Target 5 | 93.48 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.55 (3.51%) |
83.25 |
83.25 - 89.60 |
0.2977 times |
Thu 28 August 2025 |
85.55 (0.23%) |
91.45 |
83.15 - 91.45 |
0.169 times |
Tue 26 August 2025 |
85.35 (-7.08%) |
92.00 |
82.70 - 92.90 |
3.9763 times |
Mon 25 August 2025 |
91.85 (3.79%) |
88.20 |
88.00 - 94.70 |
0.5852 times |
Fri 22 August 2025 |
88.50 (-5.4%) |
99.00 |
88.00 - 99.00 |
1.8024 times |
Thu 21 August 2025 |
93.55 (-1.53%) |
95.00 |
93.00 - 95.00 |
0.4888 times |
Wed 20 August 2025 |
95.00 (-5%) |
95.00 |
92.50 - 95.00 |
1.7987 times |
Tue 19 August 2025 |
100.00 (1.01%) |
98.50 |
95.10 - 100.00 |
0.2778 times |
Mon 18 August 2025 |
99.00 (5.66%) |
94.10 |
94.10 - 99.00 |
0.0334 times |
Thu 14 August 2025 |
93.70 (1.52%) |
94.50 |
93.55 - 100.00 |
0.5707 times |
Wed 13 August 2025 |
92.30 (-3.85%) |
96.00 |
92.30 - 96.00 |
0.049 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 85.63 and 97.63 | Weekly Target 1 | 76.65 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 88.65 | | Weekly Target 4 | 94.6 | | Weekly Target 5 | 100.65 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.55 (0.06%) |
88.20 |
82.70 - 94.70 |
1.8016 times |
Fri 22 August 2025 |
88.50 (-5.55%) |
94.10 |
88.00 - 100.00 |
1.5769 times |
Thu 14 August 2025 |
93.70 (-1.37%) |
100.90 |
92.30 - 100.90 |
0.3972 times |
Fri 08 August 2025 |
95.00 (-2.11%) |
101.80 |
93.05 - 101.80 |
0.4003 times |
Fri 01 August 2025 |
97.05 (-3.14%) |
105.20 |
92.35 - 105.20 |
0.9969 times |
Fri 25 July 2025 |
100.20 (1.78%) |
102.00 |
94.15 - 102.00 |
1.0725 times |
Fri 18 July 2025 |
98.45 (5.8%) |
96.50 |
93.10 - 104.35 |
0.6032 times |
Fri 11 July 2025 |
93.05 (-10.53%) |
98.85 |
92.70 - 104.00 |
0.4842 times |
Fri 04 July 2025 |
104.00 (5.1%) |
103.88 |
95.60 - 104.90 |
2.1772 times |
Fri 27 June 2025 |
98.95 (-0.8%) |
94.95 |
89.73 - 99.81 |
0.4901 times |
Thu 19 June 2025 |
99.75 (-5.02%) |
105.02 |
95.01 - 108.00 |
0.7619 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 76.08 and 95.18 | Monthly Target 1 | 71.92 | | Monthly Target 2 | 80.23 | | Monthly Target 3 | 91.016666666667 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 110.12 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.55 (-12.59%) |
97.05 |
82.70 - 101.80 |
0.3439 times |
Thu 31 July 2025 |
101.30 (-2.49%) |
101.05 |
92.35 - 105.20 |
0.2619 times |
Mon 30 June 2025 |
103.89 (4.37%) |
99.54 |
89.73 - 111.99 |
0.3061 times |
Fri 30 May 2025 |
99.54 (2.88%) |
96.75 |
94.15 - 113.00 |
0.0938 times |
Wed 30 April 2025 |
96.75 (12.5%) |
84.28 |
78.40 - 98.68 |
0.1125 times |
Fri 28 March 2025 |
86.00 (26.84%) |
67.80 |
59.66 - 88.19 |
2.2251 times |
Fri 28 February 2025 |
67.80 (-26.06%) |
90.00 |
65.56 - 91.50 |
2.0576 times |
Fri 31 January 2025 |
91.70 (-43.24%) |
161.60 |
90.15 - 165.00 |
1.7584 times |
Tue 31 December 2024 |
161.55 (-7.61%) |
183.40 |
154.00 - 183.40 |
1.464 times |
Fri 29 November 2024 |
174.85 (-14.08%) |
207.00 |
163.90 - 227.90 |
1.3767 times |
Thu 31 October 2024 |
203.50 (-3.23%) |
205.55 |
182.25 - 247.70 |
0.4633 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 87.96 | | 12 day DMA | 92.45 | | 20 day DMA | 94.62 | | 35 day DMA | 96.02 | | 50 day DMA | 97.17 | | 100 day DMA | 97.5 | | 150 day DMA | 93.73 | | 200 day DMA | 113.31 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.66 | 88.72 | 90.3 | | 12 day EMA | 91.45 | 91.98 | 93.15 | | 20 day EMA | 93.29 | 93.79 | 94.66 | | 35 day EMA | 95.41 | 95.81 | 96.41 | | 50 day EMA | 96.85 | 97.19 | 97.67 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.96 | 88.96 | 90.85 | | 12 day SMA | 92.45 | 93.31 | 94.1 | | 20 day SMA | 94.62 | 95.04 | 95.39 | | 35 day SMA | 96.02 | 96.3 | 96.79 | | 50 day SMA | 97.17 | 97.4 | 97.75 | | 100 day SMA | 97.5 | 97.48 | 97.47 | | 150 day SMA | 93.73 | 94.03 | 94.4 | | 200 day SMA | 113.31 | 113.88 | 114.42 |
|
|
