GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 160 and 170.85 | Daily Target 1 | 158.1 | | Daily Target 2 | 161.9 | | Daily Target 3 | 168.95 | | Daily Target 4 | 172.75 | | Daily Target 5 | 179.8 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
165.70 (-1.37%) |
173.05 |
165.15 - 176.00 |
0.1122 times |
Thu 19 December 2024 |
168.00 (-0.27%) |
168.00 |
165.10 - 168.00 |
0.0689 times |
Wed 18 December 2024 |
168.45 (-0.62%) |
176.00 |
168.00 - 176.00 |
0.145 times |
Tue 17 December 2024 |
169.50 (-3.36%) |
180.70 |
167.25 - 181.90 |
0.3206 times |
Mon 16 December 2024 |
175.40 (5%) |
174.00 |
170.45 - 175.40 |
0.7449 times |
Fri 13 December 2024 |
167.05 (-1.12%) |
164.00 |
160.70 - 170.00 |
0.6484 times |
Thu 12 December 2024 |
168.95 (4.97%) |
160.00 |
155.00 - 168.95 |
4.9763 times |
Wed 11 December 2024 |
160.95 (-0.65%) |
163.60 |
158.00 - 165.00 |
0.7768 times |
Tue 10 December 2024 |
162.00 (2.21%) |
162.00 |
156.00 - 166.40 |
2.0003 times |
Mon 09 December 2024 |
158.50 (0.57%) |
158.00 |
155.05 - 163.00 |
0.2066 times |
Fri 06 December 2024 |
157.60 (-4.51%) |
170.00 |
157.00 - 170.00 |
1.0259 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 157 and 173.8 | Weekly Target 1 | 154.1 | | Weekly Target 2 | 159.9 | | Weekly Target 3 | 170.9 | | Weekly Target 4 | 176.7 | | Weekly Target 5 | 187.7 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
165.70 (-0.81%) |
174.00 |
165.10 - 181.90 |
0.4943 times |
Fri 13 December 2024 |
167.05 (6%) |
158.00 |
155.00 - 170.00 |
3.0574 times |
Fri 06 December 2024 |
157.60 (-9.87%) |
183.40 |
157.00 - 183.40 |
1.0287 times |
Fri 29 November 2024 |
174.85 (-0.14%) |
174.95 |
163.90 - 175.00 |
1.9825 times |
Fri 22 November 2024 |
175.10 (-2.72%) |
180.00 |
165.45 - 187.00 |
1.8064 times |
Thu 14 November 2024 |
180.00 (-13.25%) |
207.00 |
174.00 - 207.00 |
0.4256 times |
Fri 08 November 2024 |
207.50 (-2.42%) |
212.65 |
201.60 - 227.90 |
0.3641 times |
Fri 01 November 2024 |
212.65 (7.94%) |
197.00 |
182.25 - 213.00 |
0.2851 times |
Fri 25 October 2024 |
197.00 (-12.83%) |
237.30 |
193.90 - 237.30 |
0.2071 times |
Fri 18 October 2024 |
226.00 (-2.04%) |
241.95 |
221.10 - 247.70 |
0.3488 times |
Fri 11 October 2024 |
230.70 (5.87%) |
215.95 |
194.20 - 230.70 |
0.4744 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 146.15 and 174.55 | Monthly Target 1 | 139.63 | | Monthly Target 2 | 152.67 | | Monthly Target 3 | 168.03333333333 | | Monthly Target 4 | 181.07 | | Monthly Target 5 | 196.43 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
165.70 (-5.23%) |
183.40 |
155.00 - 183.40 |
1.0368 times |
Fri 29 November 2024 |
174.85 (-14.08%) |
207.00 |
163.90 - 227.90 |
1.0383 times |
Thu 31 October 2024 |
203.50 (-3.23%) |
205.55 |
182.25 - 247.70 |
0.3494 times |
Mon 30 September 2024 |
210.30 (10.68%) |
191.90 |
185.40 - 276.00 |
3.4855 times |
Fri 30 August 2024 |
190.00 (7.71%) |
175.85 |
155.00 - 197.95 |
0.3529 times |
Wed 31 July 2024 |
176.40 (10.63%) |
156.30 |
146.05 - 188.90 |
0.3171 times |
Fri 28 June 2024 |
159.45 (0.19%) |
165.85 |
127.50 - 172.50 |
0.4438 times |
Fri 31 May 2024 |
159.15 (-29.75%) |
226.55 |
159.10 - 235.00 |
0.9362 times |
Tue 30 April 2024 |
226.55 (92.48%) |
121.95 |
112.05 - 250.05 |
1.5212 times |
Thu 28 March 2024 |
117.70 (-1.42%) |
125.35 |
100.05 - 132.00 |
0.5189 times |
Thu 29 February 2024 |
119.40 (9.54%) |
106.85 |
105.05 - 129.65 |
0.4253 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 169.41 | | 12 day DMA | 165.6 | | 20 day DMA | 167.72 | | 35 day DMA | 179.31 | | 50 day DMA | 190.18 | | 100 day DMA | 193.26 | | 150 day DMA | 183.89 | | 200 day DMA | 178.6 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.57 | 168.51 | 168.77 | | 12 day EMA | 168.07 | 168.5 | 168.59 | | 20 day EMA | 170.99 | 171.55 | 171.92 | | 35 day EMA | 179.82 | 180.65 | 181.39 | | 50 day EMA | 189.93 | 190.92 | 191.85 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.41 | 169.68 | 169.87 | | 12 day SMA | 165.6 | 165.83 | 165.98 | | 20 day SMA | 167.72 | 168.19 | 168.47 | | 35 day SMA | 179.31 | 180.36 | 181.08 | | 50 day SMA | 190.18 | 191.12 | 191.94 | | 100 day SMA | 193.26 | 193.39 | 193.53 | | 150 day SMA | 183.89 | 184.12 | 184.37 | | 200 day SMA | 178.6 | 178.39 | 178.14 |
|
|
