GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 102.91 and 104.93 | Daily Target 1 | 101.23 | | Daily Target 2 | 102.57 | | Daily Target 3 | 103.24666666667 | | Daily Target 4 | 104.59 | | Daily Target 5 | 105.27 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.92 (1.99%) |
101.90 |
101.90 - 103.92 |
1.9603 times |
Thu 15 May 2025 |
101.89 (1.99%) |
99.90 |
99.90 - 101.89 |
2.2764 times |
Wed 14 May 2025 |
99.90 (1.99%) |
99.90 |
99.90 - 99.90 |
0.9033 times |
Tue 13 May 2025 |
97.95 (2%) |
96.90 |
96.90 - 97.95 |
0.9937 times |
Mon 12 May 2025 |
96.03 (2%) |
96.03 |
96.03 - 96.03 |
0.5601 times |
Fri 09 May 2025 |
94.15 (-1.99%) |
95.50 |
94.15 - 95.50 |
0.7227 times |
Thu 08 May 2025 |
96.06 (-1.98%) |
96.06 |
96.06 - 96.06 |
0.4065 times |
Wed 07 May 2025 |
98.00 (-0.65%) |
96.67 |
96.67 - 99.99 |
1.3279 times |
Tue 06 May 2025 |
98.64 (-2%) |
98.64 |
98.64 - 98.64 |
0.5149 times |
Mon 05 May 2025 |
100.65 (2%) |
98.68 |
96.80 - 100.65 |
0.3342 times |
Fri 02 May 2025 |
98.68 (1.99%) |
96.75 |
96.75 - 98.68 |
14.4715 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 99.98 and 107.87 | Weekly Target 1 | 93.4 | | Weekly Target 2 | 98.66 | | Weekly Target 3 | 101.29 | | Weekly Target 4 | 106.55 | | Weekly Target 5 | 109.18 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.92 (10.38%) |
96.03 |
96.03 - 103.92 |
0.0538 times |
Fri 09 May 2025 |
94.15 (-4.59%) |
98.68 |
94.15 - 100.65 |
0.0266 times |
Fri 02 May 2025 |
98.68 (6.11%) |
94.86 |
94.86 - 98.68 |
0.2861 times |
Fri 25 April 2025 |
93.00 (10.19%) |
86.08 |
86.08 - 93.16 |
0.1668 times |
Thu 17 April 2025 |
84.40 (3.43%) |
83.23 |
81.20 - 84.40 |
0.0879 times |
Fri 11 April 2025 |
81.60 (-1.7%) |
79.88 |
78.40 - 81.60 |
0.0492 times |
Fri 04 April 2025 |
83.01 (-3.48%) |
84.28 |
82.55 - 84.28 |
0.0673 times |
Fri 28 March 2025 |
86.00 (5.51%) |
83.00 |
83.00 - 88.19 |
0.2069 times |
Fri 21 March 2025 |
81.51 (23.93%) |
69.05 |
68.00 - 81.51 |
0.9177 times |
Thu 13 March 2025 |
65.77 (1.76%) |
63.00 |
60.28 - 67.70 |
8.1377 times |
Fri 07 March 2025 |
64.63 (-4.68%) |
67.80 |
59.66 - 67.80 |
1.4396 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 99.04 and 108.81 | Monthly Target 1 | 90.89 | | Monthly Target 2 | 97.41 | | Monthly Target 3 | 100.66333333333 | | Monthly Target 4 | 107.18 | | Monthly Target 5 | 110.43 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.92 (7.41%) |
96.75 |
94.15 - 103.92 |
0.0281 times |
Wed 30 April 2025 |
96.75 (12.5%) |
84.28 |
78.40 - 98.68 |
0.0771 times |
Fri 28 March 2025 |
86.00 (26.84%) |
67.80 |
59.66 - 88.19 |
1.5253 times |
Fri 28 February 2025 |
67.80 (-26.06%) |
90.00 |
65.56 - 91.50 |
1.4105 times |
Fri 31 January 2025 |
91.70 (-43.24%) |
161.60 |
90.15 - 165.00 |
1.2054 times |
Tue 31 December 2024 |
161.55 (-7.61%) |
183.40 |
154.00 - 183.40 |
1.0036 times |
Fri 29 November 2024 |
174.85 (-14.08%) |
207.00 |
163.90 - 227.90 |
0.9437 times |
Thu 31 October 2024 |
203.50 (-3.23%) |
205.55 |
182.25 - 247.70 |
0.3176 times |
Mon 30 September 2024 |
210.30 (10.68%) |
191.90 |
185.40 - 276.00 |
3.168 times |
Fri 30 August 2024 |
190.00 (7.71%) |
175.85 |
155.00 - 197.95 |
0.3207 times |
Wed 31 July 2024 |
176.40 (10.63%) |
156.30 |
146.05 - 188.90 |
0.2882 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 99.94 | | 12 day DMA | 98.55 | | 20 day DMA | 94.98 | | 35 day DMA | 89.26 | | 50 day DMA | 82.56 | | 100 day DMA | 103.8 | | 150 day DMA | 134.63 | | 200 day DMA | 148.74 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.75 | 99.17 | 97.81 | | 12 day EMA | 97.95 | 96.86 | 95.95 | | 20 day EMA | 94.99 | 94.05 | 93.22 | | 35 day EMA | 89.7 | 88.86 | 88.09 | | 50 day EMA | 84.16 | 83.35 | 82.59 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.94 | 97.98 | 96.82 | | 12 day SMA | 98.55 | 97.95 | 97.37 | | 20 day SMA | 94.98 | 93.93 | 92.91 | | 35 day SMA | 89.26 | 88.27 | 87.24 | | 50 day SMA | 82.56 | 82 | 81.48 | | 100 day SMA | 103.8 | 104.37 | 104.97 | | 150 day SMA | 134.63 | 135.4 | 136.26 | | 200 day SMA | 148.74 | 149.01 | 149.28 |
|
|
