GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 82.88 and 87.12 | Daily Target 1 | 82.17 | | Daily Target 2 | 83.59 | | Daily Target 3 | 86.413333333333 | | Daily Target 4 | 87.83 | | Daily Target 5 | 90.65 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.00 (-5.55%) |
89.24 |
85.00 - 89.24 |
0.2517 times |
Thu 30 October 2025 |
89.99 (7.68%) |
87.50 |
85.01 - 90.20 |
0.9924 times |
Wed 29 October 2025 |
83.57 (-1.16%) |
83.22 |
83.22 - 87.85 |
0.3119 times |
Tue 28 October 2025 |
84.55 (1.23%) |
87.86 |
83.00 - 87.86 |
0.8554 times |
Mon 27 October 2025 |
83.52 (-1.96%) |
83.80 |
83.23 - 87.90 |
0.9428 times |
Thu 23 October 2025 |
85.19 (-0.23%) |
83.00 |
83.00 - 88.93 |
1.1992 times |
Tue 21 October 2025 |
85.39 (0.01%) |
85.39 |
85.39 - 85.39 |
0.0012 times |
Mon 20 October 2025 |
85.38 (2.99%) |
86.00 |
82.00 - 89.75 |
2.884 times |
Fri 17 October 2025 |
82.90 (-3.63%) |
90.47 |
82.32 - 90.47 |
0.2776 times |
Thu 16 October 2025 |
86.02 (-0.26%) |
88.00 |
80.25 - 90.50 |
2.2838 times |
Wed 15 October 2025 |
86.24 (-3.1%) |
93.90 |
84.00 - 93.90 |
3.3034 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 84 and 91.2 | Weekly Target 1 | 78.87 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 86.066666666667 | | Weekly Target 4 | 89.13 | | Weekly Target 5 | 93.27 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.00 (-0.22%) |
83.80 |
83.00 - 90.20 |
0.4735 times |
Thu 23 October 2025 |
85.19 (2.76%) |
86.00 |
82.00 - 89.75 |
0.5766 times |
Fri 17 October 2025 |
82.90 (-6.85%) |
89.00 |
80.25 - 93.90 |
1.0038 times |
Fri 10 October 2025 |
89.00 (4.06%) |
85.11 |
80.00 - 93.85 |
1.458 times |
Fri 03 October 2025 |
85.53 (-3.62%) |
87.00 |
85.00 - 93.60 |
0.9041 times |
Fri 26 September 2025 |
88.74 (-2.97%) |
90.00 |
85.05 - 93.80 |
1.3959 times |
Fri 19 September 2025 |
91.46 (0.62%) |
86.01 |
86.01 - 95.00 |
1.278 times |
Fri 12 September 2025 |
90.90 (5.32%) |
86.32 |
85.25 - 93.89 |
0.6981 times |
Fri 05 September 2025 |
86.31 (-2.53%) |
88.00 |
84.01 - 94.55 |
0.6543 times |
Fri 29 August 2025 |
88.55 (0.06%) |
88.20 |
82.70 - 94.70 |
1.5577 times |
Fri 22 August 2025 |
88.50 (-5.55%) |
94.10 |
88.00 - 100.00 |
1.3634 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 75.55 and 89.45 | Monthly Target 1 | 72.4 | | Monthly Target 2 | 78.7 | | Monthly Target 3 | 86.3 | | Monthly Target 4 | 92.6 | | Monthly Target 5 | 100.2 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.00 (-3.41%) |
88.00 |
80.00 - 93.90 |
0.4837 times |
Tue 30 September 2025 |
88.00 (-0.62%) |
88.00 |
84.01 - 95.00 |
0.4814 times |
Fri 29 August 2025 |
88.55 (-12.59%) |
97.05 |
82.70 - 101.80 |
0.434 times |
Thu 31 July 2025 |
101.30 (-2.49%) |
101.05 |
92.35 - 105.20 |
0.3306 times |
Mon 30 June 2025 |
103.89 (4.37%) |
99.54 |
89.73 - 111.99 |
0.3863 times |
Fri 30 May 2025 |
99.54 (2.88%) |
96.75 |
94.15 - 113.00 |
0.1184 times |
Wed 30 April 2025 |
96.75 (12.5%) |
84.28 |
78.40 - 98.68 |
0.1419 times |
Fri 28 March 2025 |
86.00 (26.84%) |
67.80 |
59.66 - 88.19 |
2.8081 times |
Fri 28 February 2025 |
67.80 (-26.06%) |
90.00 |
65.56 - 91.50 |
2.5966 times |
Fri 31 January 2025 |
91.70 (-43.24%) |
161.60 |
90.15 - 165.00 |
2.219 times |
Tue 31 December 2024 |
161.55 (-7.61%) |
183.40 |
154.00 - 183.40 |
1.8476 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 85.33 | | 12 day DMA | 85.56 | | 20 day DMA | 86.55 | | 35 day DMA | 87.84 | | 50 day DMA | 88.31 | | 100 day DMA | 94 | | 150 day DMA | 93.8 | | 200 day DMA | 94.74 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.81 | 86.22 | 84.34 | | 12 day EMA | 85.94 | 86.11 | 85.41 | | 20 day EMA | 86.49 | 86.65 | 86.3 | | 35 day EMA | 87.57 | 87.72 | 87.59 | | 50 day EMA | 88.66 | 88.81 | 88.76 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.33 | 85.36 | 84.44 | | 12 day SMA | 85.56 | 85.9 | 85.82 | | 20 day SMA | 86.55 | 86.7 | 86.55 | | 35 day SMA | 87.84 | 87.92 | 87.87 | | 50 day SMA | 88.31 | 88.59 | 88.67 | | 100 day SMA | 94 | 94.22 | 94.36 | | 150 day SMA | 93.8 | 93.68 | 93.49 | | 200 day SMA | 94.74 | 95.1 | 95.46 |
|
|
