GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 71.65 and 71.67 | Daily Target 1 | 71.64 | | Daily Target 2 | 71.65 | | Daily Target 3 | 71.66 | | Daily Target 4 | 71.67 | | Daily Target 5 | 71.68 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
71.66 (0.01%) |
71.66 |
71.65 - 71.67 |
1.2126 times |
Tue 16 December 2025 |
71.65 (-3.2%) |
71.55 |
71.01 - 73.50 |
0.6996 times |
Mon 15 December 2025 |
74.02 (-3.86%) |
74.25 |
74.00 - 76.00 |
0.4639 times |
Fri 12 December 2025 |
76.99 (2.41%) |
77.84 |
76.99 - 77.84 |
1.9219 times |
Thu 11 December 2025 |
75.18 (-2.24%) |
76.00 |
74.10 - 76.00 |
0.5523 times |
Wed 10 December 2025 |
76.90 (3.78%) |
75.00 |
70.10 - 77.84 |
1.7452 times |
Tue 09 December 2025 |
74.10 (-0.23%) |
74.10 |
74.10 - 74.10 |
0.216 times |
Mon 08 December 2025 |
74.27 (-2.33%) |
75.50 |
70.40 - 75.50 |
1.4507 times |
Fri 05 December 2025 |
76.04 (1.31%) |
75.07 |
75.07 - 77.85 |
1.1046 times |
Thu 04 December 2025 |
75.06 (0.52%) |
75.02 |
75.01 - 78.80 |
0.6333 times |
Wed 03 December 2025 |
74.67 (-3.43%) |
77.40 |
74.65 - 77.40 |
0.8665 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 68.84 and 73.83 | Weekly Target 1 | 67.9 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 72.89 | | Weekly Target 4 | 74.77 | | Weekly Target 5 | 77.88 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
71.66 (-6.92%) |
74.25 |
71.01 - 76.00 |
0.3031 times |
Fri 12 December 2025 |
76.99 (1.25%) |
75.50 |
70.10 - 77.84 |
0.7508 times |
Fri 05 December 2025 |
76.04 (-2.75%) |
78.19 |
74.65 - 84.89 |
0.6131 times |
Fri 28 November 2025 |
78.19 (-8.82%) |
86.00 |
75.60 - 86.00 |
0.6102 times |
Fri 21 November 2025 |
85.75 (0.06%) |
88.89 |
81.02 - 88.89 |
1.0746 times |
Fri 14 November 2025 |
85.70 (0.66%) |
84.72 |
82.00 - 89.60 |
1.156 times |
Fri 07 November 2025 |
85.14 (0.16%) |
85.42 |
83.22 - 90.99 |
1.6363 times |
Fri 31 October 2025 |
85.00 (-0.22%) |
83.80 |
83.00 - 90.20 |
0.8889 times |
Thu 23 October 2025 |
85.19 (2.76%) |
86.00 |
82.00 - 89.75 |
1.0824 times |
Fri 17 October 2025 |
82.90 (-6.85%) |
89.00 |
80.25 - 93.90 |
1.8846 times |
Fri 10 October 2025 |
89.00 (4.06%) |
85.11 |
80.00 - 93.85 |
2.7372 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 63.49 and 78.28 | Monthly Target 1 | 60.76 | | Monthly Target 2 | 66.21 | | Monthly Target 3 | 75.55 | | Monthly Target 4 | 81 | | Monthly Target 5 | 90.34 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
71.66 (-8.35%) |
78.19 |
70.10 - 84.89 |
0.1826 times |
Fri 28 November 2025 |
78.19 (-8.01%) |
85.42 |
75.60 - 90.99 |
0.4905 times |
Fri 31 October 2025 |
85.00 (-3.41%) |
88.00 |
80.00 - 93.90 |
0.8702 times |
Tue 30 September 2025 |
88.00 (-0.62%) |
88.00 |
84.01 - 95.00 |
0.8661 times |
Fri 29 August 2025 |
88.55 (-12.59%) |
97.05 |
82.70 - 101.80 |
0.7808 times |
Thu 31 July 2025 |
101.30 (-2.49%) |
101.05 |
92.35 - 105.20 |
0.5947 times |
Mon 30 June 2025 |
103.89 (4.37%) |
99.54 |
89.73 - 111.99 |
0.6949 times |
Fri 30 May 2025 |
99.54 (2.88%) |
96.75 |
94.15 - 113.00 |
0.2129 times |
Wed 30 April 2025 |
96.75 (12.5%) |
84.28 |
78.40 - 98.68 |
0.2553 times |
Fri 28 March 2025 |
86.00 (26.84%) |
67.80 |
59.66 - 88.19 |
5.0519 times |
Fri 28 February 2025 |
67.80 (-26.06%) |
90.00 |
65.56 - 91.50 |
4.6715 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 74.82 | | 20 day DMA | 77.26 | | 35 day DMA | 80.83 | | 50 day DMA | 82.59 | | 100 day DMA | 87.47 | | 150 day DMA | 92.42 | | 200 day DMA | 89.47 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.31 | 74.13 | 75.37 | | 12 day EMA | 75.16 | 75.8 | 76.56 | | 20 day EMA | 76.97 | 77.53 | 78.15 | | 35 day EMA | 79.46 | 79.92 | 80.41 | | 50 day EMA | 82.1 | 82.53 | 82.97 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 74.95 | 75.44 | | 12 day SMA | 74.82 | 75.52 | 76.06 | | 20 day SMA | 77.26 | 77.87 | 78.64 | | 35 day SMA | 80.83 | 81.17 | 81.55 | | 50 day SMA | 82.59 | 82.9 | 83.23 | | 100 day SMA | 87.47 | 87.71 | 87.98 | | 150 day SMA | 92.42 | 92.57 | 92.73 | | 200 day SMA | 89.47 | 89.55 | 89.64 |
|
|
