Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 400.7 and 415.2 | Daily Target 1 | 389.13 | | Daily Target 2 | 397.77 | | Daily Target 3 | 403.63333333333 | | Daily Target 4 | 412.27 | | Daily Target 5 | 418.13 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
406.40 (3.04%) |
395.00 |
395.00 - 409.50 |
2.6395 times |
Thu 15 May 2025 |
394.40 (1.25%) |
390.05 |
387.75 - 396.20 |
1.3877 times |
Wed 14 May 2025 |
389.55 (-3.02%) |
403.25 |
385.00 - 407.10 |
1.5691 times |
Tue 13 May 2025 |
401.70 (-2.68%) |
412.95 |
399.40 - 413.65 |
1.3142 times |
Mon 12 May 2025 |
412.75 (7.26%) |
402.45 |
400.30 - 413.45 |
0.8467 times |
Fri 09 May 2025 |
384.80 (-1.89%) |
380.05 |
380.05 - 394.95 |
0.5915 times |
Thu 08 May 2025 |
392.20 (-4.55%) |
411.90 |
390.00 - 417.30 |
0.3909 times |
Wed 07 May 2025 |
410.90 (1.66%) |
396.25 |
396.15 - 413.05 |
0.3726 times |
Tue 06 May 2025 |
404.20 (-4.52%) |
421.20 |
402.85 - 424.50 |
0.6759 times |
Mon 05 May 2025 |
423.35 (0.82%) |
421.45 |
416.25 - 425.10 |
0.2118 times |
Fri 02 May 2025 |
419.90 (-0.39%) |
420.95 |
418.10 - 432.20 |
0.5928 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 395.7 and 424.35 | Weekly Target 1 | 373.03 | | Weekly Target 2 | 389.72 | | Weekly Target 3 | 401.68333333333 | | Weekly Target 4 | 418.37 | | Weekly Target 5 | 430.33 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
406.40 (5.61%) |
402.45 |
385.00 - 413.65 |
2.9608 times |
Fri 09 May 2025 |
384.80 (-8.36%) |
421.45 |
380.05 - 425.10 |
0.8561 times |
Fri 02 May 2025 |
419.90 (-0.3%) |
422.05 |
416.20 - 441.00 |
0.7077 times |
Fri 25 April 2025 |
421.15 (-1.67%) |
430.05 |
419.00 - 445.80 |
0.8249 times |
Thu 17 April 2025 |
428.30 (6.6%) |
412.00 |
407.50 - 431.00 |
0.4927 times |
Fri 11 April 2025 |
401.80 (-0.43%) |
390.00 |
384.50 - 405.60 |
0.6807 times |
Fri 04 April 2025 |
403.55 (-6.02%) |
426.50 |
401.15 - 432.70 |
0.6031 times |
Fri 28 March 2025 |
429.40 (0.13%) |
434.25 |
424.25 - 450.35 |
1.6966 times |
Fri 21 March 2025 |
428.85 (5.46%) |
410.05 |
407.10 - 436.95 |
0.6478 times |
Thu 13 March 2025 |
406.65 (0.23%) |
407.15 |
384.00 - 413.00 |
0.5298 times |
Fri 07 March 2025 |
405.70 (12.51%) |
367.15 |
360.10 - 418.00 |
1.4753 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 367.15 and 419.3 | Monthly Target 1 | 354.07 | | Monthly Target 2 | 380.23 | | Monthly Target 3 | 406.21666666667 | | Monthly Target 4 | 432.38 | | Monthly Target 5 | 458.37 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
406.40 (-3.59%) |
420.95 |
380.05 - 432.20 |
1.0431 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7953 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.1221 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.1546 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9946 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.6425 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.0775 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.198 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.9426 times |
Fri 30 August 2024 |
619.90 (-3.73%) |
641.85 |
560.10 - 646.50 |
1.0298 times |
Wed 31 July 2024 |
643.90 (22.57%) |
530.15 |
526.40 - 653.90 |
2.6108 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 400.96 | | 12 day DMA | 405.14 | | 20 day DMA | 416.11 | | 35 day DMA | 417.94 | | 50 day DMA | 410.99 | | 100 day DMA | 440.97 | | 150 day DMA | 470.94 | | 200 day DMA | 500.86 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.35 | 397.33 | 398.8 | | 12 day EMA | 405.06 | 404.82 | 406.71 | | 20 day EMA | 408.83 | 409.09 | 410.64 | | 35 day EMA | 409.64 | 409.83 | 410.74 | | 50 day EMA | 408.61 | 408.7 | 409.28 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.96 | 396.64 | 396.2 | | 12 day SMA | 405.14 | 407.14 | 410.35 | | 20 day SMA | 416.11 | 416.95 | 417.32 | | 35 day SMA | 417.94 | 418.12 | 418.47 | | 50 day SMA | 410.99 | 411.05 | 411.08 | | 100 day SMA | 440.97 | 442.61 | 444.37 | | 150 day SMA | 470.94 | 471.86 | 472.86 | | 200 day SMA | 500.86 | 501.92 | 503.11 |
|
|
