Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 361.88 and 378.43
| Daily Target 1 | 348.2 |
| Daily Target 2 | 359 |
| Daily Target 3 | 364.75 |
| Daily Target 4 | 375.55 |
| Daily Target 5 | 381.3 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.80 (4.1%) | 354.00 | 353.95 - 370.50 | 1.2419 times | Fri 19 June 2026 | 355.25 (-0.93%) | 354.95 | 353.00 - 358.00 | 0.2673 times | Thu 18 June 2026 | 358.60 (-0.13%) | 359.10 | 353.70 - 364.80 | 1.2132 times | Wed 17 June 2026 | 359.05 (0.74%) | 357.95 | 354.40 - 360.00 | 0.3615 times | Tue 16 June 2026 | 356.40 (1.25%) | 352.60 | 352.30 - 358.75 | 1.0859 times | Mon 15 June 2026 | 352.00 (1.12%) | 351.20 | 350.50 - 354.35 | 0.8863 times | Fri 12 June 2026 | 348.10 (3.43%) | 341.95 | 340.00 - 348.60 | 0.4711 times | Thu 11 June 2026 | 336.55 (-3.39%) | 347.20 | 335.75 - 349.00 | 0.5364 times | Wed 10 June 2026 | 348.35 (-1.07%) | 352.75 | 347.65 - 354.65 | 0.5641 times | Tue 09 June 2026 | 352.10 (2.5%) | 343.55 | 343.50 - 352.80 | 3.3723 times | Mon 08 June 2026 | 343.50 (-0.12%) | 339.75 | 338.55 - 346.40 | 1.0078 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 361.88 and 378.43
| Weekly Target 1 | 348.2 |
| Weekly Target 2 | 359 |
| Weekly Target 3 | 364.75 |
| Weekly Target 4 | 375.55 |
| Weekly Target 5 | 381.3 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.80 (4.1%) | 354.00 | 353.95 - 370.50 | 0.2137 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.6564 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.0243 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.575 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 0.9499 times | Fri 22 May 2026 | 336.80 (-2.64%) | 343.55 | 328.20 - 345.00 | 0.5066 times | Fri 15 May 2026 | 345.95 (-3.73%) | 359.00 | 341.75 - 359.00 | 0.9149 times | Fri 08 May 2026 | 359.35 (1.41%) | 354.80 | 351.30 - 367.25 | 1.2412 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 1.427 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 1.491 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 1.3694 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 345.45 and 394.85
| Monthly Target 1 | 304.4 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 353.8 |
| Monthly Target 4 | 386.5 |
| Monthly Target 5 | 403.2 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 369.80 (9.28%) | 339.00 | 321.10 - 370.50 | 0.6644 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6918 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1863 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9474 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1079 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6878 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7281 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5774 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7386 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6703 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7546 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 359.82 |
| 12 day DMA | 351.97 |
| 20 day DMA | 344.96 |
| 35 day DMA | 345.57 |
| 50 day DMA | 351.98 |
| 100 day DMA | 349.18 |
| 150 day DMA | 351.98 |
| 200 day DMA | 357.23 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.92 | 354.98 | 354.85 |
| 12 day EMA | 353.11 | 350.08 | 349.14 |
| 20 day EMA | 349.75 | 347.64 | 346.84 |
| 35 day EMA | 349.55 | 348.36 | 347.95 |
| 50 day EMA | 350.93 | 350.16 | 349.95 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.82 | 356.26 | 354.83 |
| 12 day SMA | 351.97 | 349.09 | 346.63 |
| 20 day SMA | 344.96 | 343.31 | 342.22 |
| 35 day SMA | 345.57 | 345.13 | 345.37 |
| 50 day SMA | 351.98 | 351.44 | 350.93 |
| 100 day SMA | 349.18 | 349.14 | 349.16 |
| 150 day SMA | 351.98 | 351.93 | 351.98 |
| 200 day SMA | 357.23 | 357.2 | 357.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.