Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 538 and 545.75 | Daily Target 1 | 536.07 | | Daily Target 2 | 539.93 | | Daily Target 3 | 543.81666666667 | | Daily Target 4 | 547.68 | | Daily Target 5 | 551.57 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
543.80 (0.51%) |
544.55 |
539.95 - 547.70 |
0.2164 times |
Thu 16 May 2024 |
541.05 (2.39%) |
535.95 |
531.10 - 543.80 |
0.387 times |
Wed 15 May 2024 |
528.40 (1.27%) |
523.35 |
522.20 - 535.75 |
0.4271 times |
Tue 14 May 2024 |
521.75 (0.74%) |
518.45 |
513.80 - 527.05 |
0.3738 times |
Mon 13 May 2024 |
517.90 (0.88%) |
513.70 |
500.20 - 520.70 |
0.4376 times |
Fri 10 May 2024 |
513.40 (0.37%) |
517.45 |
497.40 - 519.25 |
1.0586 times |
Thu 09 May 2024 |
511.50 (-4.23%) |
537.90 |
510.00 - 537.90 |
1.3709 times |
Wed 08 May 2024 |
534.10 (5.39%) |
508.35 |
505.00 - 543.20 |
1.6837 times |
Tue 07 May 2024 |
506.80 (-1.91%) |
521.40 |
501.00 - 527.50 |
1.8478 times |
Mon 06 May 2024 |
516.65 (-7.35%) |
531.40 |
497.40 - 539.85 |
2.197 times |
Fri 03 May 2024 |
557.65 (0.63%) |
559.90 |
553.05 - 567.05 |
2.4407 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 522 and 569.5 | Weekly Target 1 | 483.07 | | Weekly Target 2 | 513.43 | | Weekly Target 3 | 530.56666666667 | | Weekly Target 4 | 560.93 | | Weekly Target 5 | 578.07 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
543.80 (5.92%) |
513.70 |
500.20 - 547.70 |
0.5047 times |
Fri 10 May 2024 |
513.40 (-7.94%) |
531.40 |
497.40 - 543.20 |
2.2353 times |
Fri 03 May 2024 |
557.65 (22.06%) |
461.55 |
455.20 - 567.05 |
2.7808 times |
Fri 26 April 2024 |
456.85 (7.3%) |
426.45 |
426.45 - 461.50 |
0.7454 times |
Fri 19 April 2024 |
425.75 (-3.14%) |
428.00 |
415.00 - 440.25 |
0.5383 times |
Fri 12 April 2024 |
439.55 (-6.82%) |
471.10 |
438.50 - 474.00 |
0.719 times |
Fri 05 April 2024 |
471.70 (4.64%) |
452.45 |
452.45 - 482.20 |
0.8243 times |
Thu 28 March 2024 |
450.80 (-2.13%) |
459.65 |
440.70 - 466.55 |
0.2299 times |
Fri 22 March 2024 |
460.60 (3.1%) |
441.60 |
415.00 - 464.50 |
0.8975 times |
Fri 15 March 2024 |
446.75 (-5.49%) |
473.35 |
430.30 - 492.00 |
0.5249 times |
Thu 07 March 2024 |
472.70 (2.18%) |
463.60 |
452.70 - 481.00 |
0.4341 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 520.6 and 590.25 | Monthly Target 1 | 466.43 | | Monthly Target 2 | 505.12 | | Monthly Target 3 | 536.08333333333 | | Monthly Target 4 | 574.77 | | Monthly Target 5 | 605.73 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
543.80 (7.21%) |
512.35 |
497.40 - 567.05 |
1.138 times |
Tue 30 April 2024 |
507.25 (12.52%) |
452.45 |
415.00 - 511.65 |
1.0003 times |
Thu 28 March 2024 |
450.80 (1.92%) |
445.30 |
415.00 - 492.00 |
0.5763 times |
Thu 29 February 2024 |
442.30 (-11.34%) |
506.95 |
424.70 - 524.00 |
0.7663 times |
Wed 31 January 2024 |
498.85 (20.87%) |
414.00 |
410.95 - 511.50 |
0.9426 times |
Fri 29 December 2023 |
412.70 (18.4%) |
355.00 |
351.45 - 454.80 |
1.0873 times |
Thu 30 November 2023 |
348.55 (21.21%) |
289.00 |
273.40 - 352.00 |
0.8052 times |
Tue 31 October 2023 |
287.55 (0%) |
288.00 |
259.50 - 299.10 |
0.7354 times |
Fri 29 September 2023 |
287.55 (20.69%) |
238.95 |
230.60 - 292.00 |
1.4162 times |
Thu 31 August 2023 |
238.25 (17.39%) |
203.40 |
191.50 - 249.20 |
1.5325 times |
Mon 31 July 2023 |
202.95 (23.3%) |
165.05 |
159.15 - 203.75 |
1.1079 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 530.58 | | 12 day DMA | 528.93 | | 20 day DMA | 498.12 | | 35 day DMA | 478.11 | | 50 day DMA | 471.89 | | 100 day DMA | 462.4 | | 150 day DMA | 420.96 | | 200 day DMA | 376.36 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.39 | 528.19 | 521.76 | | 12 day EMA | 519.73 | 515.36 | 510.69 | | 20 day EMA | 506.14 | 502.18 | 498.09 | | 35 day EMA | 491.06 | 487.95 | 484.82 | | 50 day EMA | 475.72 | 472.94 | 470.16 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.58 | 524.5 | 518.59 | | 12 day SMA | 528.93 | 525.88 | 519.4 | | 20 day SMA | 498.12 | 492.37 | 486.78 | | 35 day SMA | 478.11 | 475.73 | 473.14 | | 50 day SMA | 471.89 | 470.21 | 468.23 | | 100 day SMA | 462.4 | 461.01 | 459.95 | | 150 day SMA | 420.96 | 419.2 | 417.5 | | 200 day SMA | 376.36 | 374.51 | 372.66 |
|
|
