Use Dark Theme
bell notificationshomepagelogin

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong Daily Stock price targets for Recltd 532955 are 396.25 and 402.9

Daily Target 1391.4
Daily Target 2394.45
Daily Target 3398.05
Daily Target 4401.1
Daily Target 5404.7

Daily price and volume Recltd

Date Closing Open Range Volume
Thu 10 July 2025 397.50 (1.52%) 397.00 395.00 - 401.65 2.6515 times
Wed 09 July 2025 391.55 (-0.9%) 394.05 391.00 - 395.80 0.6376 times
Tue 08 July 2025 395.10 (0.89%) 392.00 390.25 - 396.95 0.5979 times
Mon 07 July 2025 391.60 (-0.52%) 393.20 390.50 - 395.55 0.5417 times
Fri 04 July 2025 393.65 (0.15%) 392.20 390.20 - 397.00 0.7482 times
Thu 03 July 2025 393.05 (-0.66%) 396.20 392.55 - 397.30 0.7766 times
Wed 02 July 2025 395.65 (-1.25%) 399.15 394.45 - 403.15 1.6596 times
Tue 01 July 2025 400.65 (-0.46%) 402.90 396.55 - 404.35 1.2309 times
Mon 30 June 2025 402.50 (-0.14%) 403.45 402.00 - 407.00 0.5345 times
Fri 27 June 2025 403.05 (-0.1%) 406.00 401.50 - 409.90 0.6214 times
Thu 26 June 2025 403.45 (1.23%) 400.20 397.10 - 404.70 1.8249 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 393.88 and 405.28

Weekly Target 1385.07
Weekly Target 2391.28
Weekly Target 3396.46666666667
Weekly Target 4402.68
Weekly Target 5407.87

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Thu 10 July 2025 397.50 (0.98%) 393.20 390.25 - 401.65 0.7968 times
Fri 04 July 2025 393.65 (-2.33%) 403.45 390.20 - 407.00 0.8905 times
Fri 27 June 2025 403.05 (5.13%) 386.60 386.60 - 409.90 0.9641 times
Thu 19 June 2025 383.40 (-4.76%) 402.55 381.00 - 404.00 0.4846 times
Fri 13 June 2025 402.55 (-3.07%) 418.25 392.70 - 428.55 1.1518 times
Fri 06 June 2025 415.30 (3.05%) 400.00 397.15 - 417.30 1.2299 times
Fri 30 May 2025 403.00 (0.16%) 404.20 401.10 - 410.70 0.6631 times
Fri 23 May 2025 402.35 (-1%) 409.35 390.40 - 411.85 0.8848 times
Fri 16 May 2025 406.40 (5.61%) 402.45 385.00 - 413.65 2.2762 times
Fri 09 May 2025 384.80 (-8.36%) 421.45 380.05 - 425.10 0.6581 times
Fri 02 May 2025 419.90 (-0.3%) 422.05 416.20 - 441.00 0.544 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 386.78 and 400.93

Monthly Target 1383.2
Monthly Target 2390.35
Monthly Target 3397.35
Monthly Target 4404.5
Monthly Target 5411.5

Monthly price and volumes Recltd

Date Closing Open Range Volume
Thu 10 July 2025 397.50 (-1.24%) 402.90 390.20 - 404.35 0.5135 times
Mon 30 June 2025 402.50 (-0.12%) 400.00 381.00 - 428.55 1.2671 times
Fri 30 May 2025 403.00 (-4.4%) 420.95 380.05 - 432.20 1.5026 times
Wed 30 April 2025 421.55 (-1.83%) 426.50 384.50 - 445.80 0.7648 times
Fri 28 March 2025 429.40 (19.08%) 367.15 360.10 - 450.35 1.0791 times
Fri 28 February 2025 360.60 (-19.84%) 427.90 357.45 - 452.00 1.1104 times
Fri 31 January 2025 449.85 (-10.13%) 502.85 410.00 - 544.45 0.9565 times
Tue 31 December 2024 500.55 (-5.99%) 534.95 492.35 - 573.00 0.6178 times
Fri 29 November 2024 532.45 (1.87%) 525.00 469.25 - 540.90 1.0362 times
Thu 31 October 2024 522.70 (-5.73%) 554.20 484.30 - 569.35 1.152 times
Mon 30 September 2024 554.50 (-10.55%) 612.65 510.20 - 635.50 0.9064 times

 monthly chart Recltd

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 393.88
12 day DMA 397.19
20 day DMA 397.31
35 day DMA 401.96
50 day DMA 402.62
100 day DMA 407.57
150 day DMA 439.31
200 day DMA 462.56

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA394.94393.66394.72
12 day EMA396.35396.14396.97
20 day EMA398.3398.38399.1
35 day EMA400.95401.15401.71
50 day EMA404.24404.52405.05

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA393.88392.99393.81
12 day SMA397.19397.29397.75
20 day SMA397.31398.4399.97
35 day SMA401.96402.04402.09
50 day SMA402.62403.28404.11
100 day SMA407.57407.87408.01
150 day SMA439.31440.13440.89
200 day SMA462.56463.46464.46
Back to top Use Dark Theme