Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 344.08 and 353.18
| Daily Target 1 | 336.62 |
| Daily Target 2 | 342.43 |
| Daily Target 3 | 345.71666666667 |
| Daily Target 4 | 351.53 |
| Daily Target 5 | 354.82 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 348.25 (3.19%) | 340.00 | 339.90 - 349.00 | 0.2113 times | Tue 17 March 2026 | 337.50 (1.56%) | 333.60 | 330.50 - 339.35 | 7.4729 times | Mon 16 March 2026 | 332.30 (0.2%) | 331.65 | 326.80 - 335.40 | 0.4179 times | Fri 13 March 2026 | 331.65 (-3.44%) | 342.85 | 330.60 - 344.80 | 0.1721 times | Thu 12 March 2026 | 343.45 (3.23%) | 331.60 | 327.45 - 349.40 | 0.2483 times | Wed 11 March 2026 | 332.70 (-0.57%) | 335.75 | 331.35 - 340.75 | 0.2665 times | Tue 10 March 2026 | 334.60 (3.14%) | 333.60 | 326.90 - 336.15 | 0.3087 times | Mon 09 March 2026 | 324.40 (-4.34%) | 332.50 | 321.05 - 332.85 | 0.3011 times | Fri 06 March 2026 | 339.10 (-0.75%) | 340.95 | 338.50 - 350.75 | 0.1608 times | Thu 05 March 2026 | 341.65 (3.96%) | 329.30 | 329.30 - 343.30 | 0.4405 times | Wed 04 March 2026 | 328.65 (-3.02%) | 335.00 | 324.40 - 336.05 | 0.5056 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 337.53 and 359.73
| Weekly Target 1 | 319.15 |
| Weekly Target 2 | 333.7 |
| Weekly Target 3 | 341.35 |
| Weekly Target 4 | 355.9 |
| Weekly Target 5 | 363.55 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 348.25 (5.01%) | 331.65 | 326.80 - 349.00 | 2.8149 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4505 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.6171 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.3634 times | Fri 20 February 2026 | 354.30 (2.12%) | 345.80 | 343.20 - 366.60 | 0.6229 times | Fri 13 February 2026 | 346.95 (-6.86%) | 374.95 | 339.80 - 378.00 | 1.0303 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.1637 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.6225 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.3841 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 0.9307 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.1396 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 334.65 and 364.35
| Monthly Target 1 | 310.32 |
| Monthly Target 2 | 329.28 |
| Monthly Target 3 | 340.01666666667 |
| Monthly Target 4 | 358.98 |
| Monthly Target 5 | 369.72 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 348.25 (-0.53%) | 333.35 | 321.05 - 350.75 | 1.4036 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1497 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7515 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7556 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5992 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7665 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.6956 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7831 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.1107 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 0.9846 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.1675 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 338.63 |
| 12 day DMA | 336.1 |
| 20 day DMA | 343.45 |
| 35 day DMA | 351.94 |
| 50 day DMA | 357.07 |
| 100 day DMA | 357.59 |
| 150 day DMA | 363.39 |
| 200 day DMA | 372.49 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.7 | 335.43 | 334.39 |
| 12 day EMA | 339.75 | 338.21 | 338.34 |
| 20 day EMA | 343.07 | 342.52 | 343.05 |
| 35 day EMA | 349.25 | 349.31 | 350.01 |
| 50 day EMA | 356.12 | 356.44 | 357.21 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.63 | 335.52 | 334.94 |
| 12 day SMA | 336.1 | 336.25 | 337.61 |
| 20 day SMA | 343.45 | 343.96 | 344.77 |
| 35 day SMA | 351.94 | 352.77 | 353.52 |
| 50 day SMA | 357.07 | 357.73 | 358.6 |
| 100 day SMA | 357.59 | 357.88 | 358.25 |
| 150 day SMA | 363.39 | 363.63 | 363.98 |
| 200 day SMA | 372.49 | 372.76 | 373.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.