Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 427.9 and 444.35 | Daily Target 1 | 414.57 | | Daily Target 2 | 424.78 | | Daily Target 3 | 431.01666666667 | | Daily Target 4 | 441.23 | | Daily Target 5 | 447.47 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
435.00 (3.67%) |
421.55 |
420.80 - 437.25 |
0.7911 times |
Tue 28 January 2025 |
419.60 (-2.12%) |
438.00 |
410.00 - 440.60 |
2.7067 times |
Mon 27 January 2025 |
428.70 (-3.93%) |
446.35 |
426.05 - 446.35 |
1.6194 times |
Fri 24 January 2025 |
446.25 (-3.76%) |
467.55 |
445.05 - 467.55 |
0.5989 times |
Thu 23 January 2025 |
463.70 (0.28%) |
462.40 |
457.35 - 467.05 |
0.7508 times |
Wed 22 January 2025 |
462.40 (-3%) |
479.75 |
453.15 - 479.75 |
1.4561 times |
Tue 21 January 2025 |
476.70 (-2.82%) |
493.60 |
474.50 - 493.60 |
0.5607 times |
Mon 20 January 2025 |
490.55 (1.65%) |
483.50 |
478.15 - 495.55 |
0.8156 times |
Fri 17 January 2025 |
482.60 (-0.51%) |
484.00 |
476.20 - 487.75 |
0.3138 times |
Thu 16 January 2025 |
485.05 (1.39%) |
487.70 |
482.80 - 492.50 |
0.387 times |
Wed 15 January 2025 |
478.40 (0.4%) |
483.85 |
474.70 - 488.90 |
1.5332 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 404.33 and 440.68 | Weekly Target 1 | 394.1 | | Weekly Target 2 | 414.55 | | Weekly Target 3 | 430.45 | | Weekly Target 4 | 450.9 | | Weekly Target 5 | 466.8 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
435.00 (-2.52%) |
446.35 |
410.00 - 446.35 |
0.8898 times |
Fri 24 January 2025 |
446.25 (-7.53%) |
483.50 |
445.05 - 495.55 |
0.7272 times |
Fri 17 January 2025 |
482.60 (4.99%) |
451.35 |
444.00 - 492.50 |
1.1983 times |
Fri 10 January 2025 |
459.65 (-14.56%) |
542.95 |
454.75 - 542.95 |
1.1771 times |
Fri 03 January 2025 |
538.00 (5.99%) |
509.55 |
492.35 - 544.45 |
1.4897 times |
Fri 27 December 2024 |
507.60 (-1.22%) |
519.70 |
505.65 - 521.95 |
0.6547 times |
Fri 20 December 2024 |
513.85 (-7.72%) |
556.90 |
511.00 - 566.00 |
0.5825 times |
Fri 13 December 2024 |
556.85 (-0.37%) |
559.10 |
542.10 - 573.00 |
0.8064 times |
Fri 06 December 2024 |
558.90 (4.97%) |
534.95 |
530.30 - 562.40 |
1.1996 times |
Fri 29 November 2024 |
532.45 (5.19%) |
528.00 |
513.10 - 535.50 |
1.2748 times |
Fri 22 November 2024 |
506.20 (0.73%) |
506.15 |
469.25 - 525.35 |
2.2163 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 355.28 and 489.73 | Monthly Target 1 | 328.7 | | Monthly Target 2 | 381.85 | | Monthly Target 3 | 463.15 | | Monthly Target 4 | 516.3 | | Monthly Target 5 | 597.6 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
435.00 (-13.1%) |
502.85 |
410.00 - 544.45 |
0.497 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.3511 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
0.5889 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
0.6548 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.5152 times |
Fri 30 August 2024 |
619.90 (-3.73%) |
641.85 |
560.10 - 646.50 |
0.5628 times |
Wed 31 July 2024 |
643.90 (22.57%) |
530.15 |
526.40 - 653.90 |
1.427 times |
Fri 28 June 2024 |
525.35 (-2.29%) |
584.90 |
408.00 - 607.65 |
1.9107 times |
Fri 31 May 2024 |
537.65 (5.99%) |
512.35 |
497.40 - 591.20 |
2.0547 times |
Tue 30 April 2024 |
507.25 (12.52%) |
452.45 |
415.00 - 511.65 |
1.4379 times |
Thu 28 March 2024 |
450.80 (1.92%) |
445.30 |
415.00 - 492.00 |
0.8284 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 438.65 | | 12 day DMA | 462.12 | | 20 day DMA | 476.53 | | 35 day DMA | 498.76 | | 50 day DMA | 509.01 | | 100 day DMA | 524.38 | | 150 day DMA | 548.27 | | 200 day DMA | 537.81 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.93 | 440.89 | 451.54 | | 12 day EMA | 456.49 | 460.4 | 467.82 | | 20 day EMA | 470.07 | 473.76 | 479.46 | | 35 day EMA | 487.05 | 490.11 | 494.26 | | 50 day EMA | 502.04 | 504.78 | 508.26 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.65 | 444.13 | 455.55 | | 12 day SMA | 462.12 | 463.07 | 466.4 | | 20 day SMA | 476.53 | 480.05 | 484.09 | | 35 day SMA | 498.76 | 502.62 | 506.73 | | 50 day SMA | 509.01 | 510.33 | 511.99 | | 100 day SMA | 524.38 | 526.27 | 528.37 | | 150 day SMA | 548.27 | 548.77 | 549.38 | | 200 day SMA | 537.81 | 537.84 | 538.01 |
|
|
