Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 391.93 and 398.73 | Daily Target 1 | 386.82 | | Daily Target 2 | 390.23 | | Daily Target 3 | 393.61666666667 | | Daily Target 4 | 397.03 | | Daily Target 5 | 400.42 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.65 (0.15%) |
392.20 |
390.20 - 397.00 |
0.7258 times |
Thu 03 July 2025 |
393.05 (-0.66%) |
396.20 |
392.55 - 397.30 |
0.7533 times |
Wed 02 July 2025 |
395.65 (-1.25%) |
399.15 |
394.45 - 403.15 |
1.6099 times |
Tue 01 July 2025 |
400.65 (-0.46%) |
402.90 |
396.55 - 404.35 |
1.1941 times |
Mon 30 June 2025 |
402.50 (-0.14%) |
403.45 |
402.00 - 407.00 |
0.5185 times |
Fri 27 June 2025 |
403.05 (-0.1%) |
406.00 |
401.50 - 409.90 |
0.6029 times |
Thu 26 June 2025 |
403.45 (1.23%) |
400.20 |
397.10 - 404.70 |
1.7703 times |
Wed 25 June 2025 |
398.55 (-0.03%) |
403.40 |
397.20 - 403.40 |
1.2952 times |
Tue 24 June 2025 |
398.65 (0.39%) |
402.20 |
398.00 - 405.50 |
0.6267 times |
Mon 23 June 2025 |
397.10 (3.57%) |
386.60 |
386.60 - 399.25 |
0.9033 times |
Thu 19 June 2025 |
383.40 (-2.29%) |
392.40 |
381.00 - 393.00 |
0.6217 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 383.53 and 400.33 | Weekly Target 1 | 380.15 | | Weekly Target 2 | 386.9 | | Weekly Target 3 | 396.95 | | Weekly Target 4 | 403.7 | | Weekly Target 5 | 413.75 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.65 (-2.33%) |
403.45 |
390.20 - 407.00 |
0.9136 times |
Fri 27 June 2025 |
403.05 (5.13%) |
386.60 |
386.60 - 409.90 |
0.9891 times |
Thu 19 June 2025 |
383.40 (-4.76%) |
402.55 |
381.00 - 404.00 |
0.4972 times |
Fri 13 June 2025 |
402.55 (-3.07%) |
418.25 |
392.70 - 428.55 |
1.1817 times |
Fri 06 June 2025 |
415.30 (3.05%) |
400.00 |
397.15 - 417.30 |
1.2618 times |
Fri 30 May 2025 |
403.00 (0.16%) |
404.20 |
401.10 - 410.70 |
0.6803 times |
Fri 23 May 2025 |
402.35 (-1%) |
409.35 |
390.40 - 411.85 |
0.9077 times |
Fri 16 May 2025 |
406.40 (5.61%) |
402.45 |
385.00 - 413.65 |
2.3352 times |
Fri 09 May 2025 |
384.80 (-8.36%) |
421.45 |
380.05 - 425.10 |
0.6752 times |
Fri 02 May 2025 |
419.90 (-0.3%) |
422.05 |
416.20 - 441.00 |
0.5581 times |
Fri 25 April 2025 |
421.15 (-1.67%) |
430.05 |
419.00 - 445.80 |
0.6506 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 384.85 and 399 | Monthly Target 1 | 381.92 | | Monthly Target 2 | 387.78 | | Monthly Target 3 | 396.06666666667 | | Monthly Target 4 | 401.93 | | Monthly Target 5 | 410.22 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.65 (-2.2%) |
402.90 |
390.20 - 404.35 |
0.2631 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.3006 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.5423 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.785 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.1075 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.1397 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9817 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.6341 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.0635 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.1824 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.9304 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 397.1 | | 12 day DMA | 396.84 | | 20 day DMA | 402.72 | | 35 day DMA | 402.86 | | 50 day DMA | 405.6 | | 100 day DMA | 409.04 | | 150 day DMA | 442.36 | | 200 day DMA | 466.71 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396 | 397.17 | 399.23 | | 12 day EMA | 398.35 | 399.2 | 400.32 | | 20 day EMA | 400.37 | 401.08 | 401.92 | | 35 day EMA | 403.96 | 404.57 | 405.25 | | 50 day EMA | 406.86 | 407.4 | 407.99 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.1 | 398.98 | 401.06 | | 12 day SMA | 396.84 | 397.29 | 397.99 | | 20 day SMA | 402.72 | 403.18 | 403.58 | | 35 day SMA | 402.86 | 402.88 | 402.78 | | 50 day SMA | 405.6 | 406.53 | 407.52 | | 100 day SMA | 409.04 | 409.46 | 409.72 | | 150 day SMA | 442.36 | 443.08 | 443.81 | | 200 day SMA | 466.71 | 467.87 | 469.05 |
|
|
