Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 398.5 and 407.05 | Daily Target 1 | 391.95 | | Daily Target 2 | 396.5 | | Daily Target 3 | 400.5 | | Daily Target 4 | 405.05 | | Daily Target 5 | 409.05 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
401.05 (0.89%) |
398.95 |
395.95 - 404.50 |
0.9927 times |
Thu 10 July 2025 |
397.50 (1.52%) |
397.00 |
395.00 - 401.65 |
2.5465 times |
Wed 09 July 2025 |
391.55 (-0.9%) |
394.05 |
391.00 - 395.80 |
0.6124 times |
Tue 08 July 2025 |
395.10 (0.89%) |
392.00 |
390.25 - 396.95 |
0.5742 times |
Mon 07 July 2025 |
391.60 (-0.52%) |
393.20 |
390.50 - 395.55 |
0.5203 times |
Fri 04 July 2025 |
393.65 (0.15%) |
392.20 |
390.20 - 397.00 |
0.7186 times |
Thu 03 July 2025 |
393.05 (-0.66%) |
396.20 |
392.55 - 397.30 |
0.7458 times |
Wed 02 July 2025 |
395.65 (-1.25%) |
399.15 |
394.45 - 403.15 |
1.5939 times |
Tue 01 July 2025 |
400.65 (-0.46%) |
402.90 |
396.55 - 404.35 |
1.1822 times |
Mon 30 June 2025 |
402.50 (-0.14%) |
403.45 |
402.00 - 407.00 |
0.5133 times |
Fri 27 June 2025 |
403.05 (-0.1%) |
406.00 |
401.50 - 409.90 |
0.5968 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 395.65 and 409.9 | Weekly Target 1 | 384.35 | | Weekly Target 2 | 392.7 | | Weekly Target 3 | 398.6 | | Weekly Target 4 | 406.95 | | Weekly Target 5 | 412.85 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
401.05 (1.88%) |
393.20 |
390.25 - 404.50 |
0.9648 times |
Fri 04 July 2025 |
393.65 (-2.33%) |
403.45 |
390.20 - 407.00 |
0.8743 times |
Fri 27 June 2025 |
403.05 (5.13%) |
386.60 |
386.60 - 409.90 |
0.9465 times |
Thu 19 June 2025 |
383.40 (-4.76%) |
402.55 |
381.00 - 404.00 |
0.4758 times |
Fri 13 June 2025 |
402.55 (-3.07%) |
418.25 |
392.70 - 428.55 |
1.1308 times |
Fri 06 June 2025 |
415.30 (3.05%) |
400.00 |
397.15 - 417.30 |
1.2075 times |
Fri 30 May 2025 |
403.00 (0.16%) |
404.20 |
401.10 - 410.70 |
0.651 times |
Fri 23 May 2025 |
402.35 (-1%) |
409.35 |
390.40 - 411.85 |
0.8686 times |
Fri 16 May 2025 |
406.40 (5.61%) |
402.45 |
385.00 - 413.65 |
2.2347 times |
Fri 09 May 2025 |
384.80 (-8.36%) |
421.45 |
380.05 - 425.10 |
0.6461 times |
Fri 02 May 2025 |
419.90 (-0.3%) |
422.05 |
416.20 - 441.00 |
0.5341 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 388.48 and 402.78 | Monthly Target 1 | 384.28 | | Monthly Target 2 | 392.67 | | Monthly Target 3 | 398.58333333333 | | Monthly Target 4 | 406.97 | | Monthly Target 5 | 412.88 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
401.05 (-0.36%) |
402.90 |
390.20 - 404.50 |
0.5701 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2596 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4936 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7603 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0726 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.1037 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9508 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.6142 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.03 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.1452 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.901 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 395.36 | | 12 day DMA | 397.4 | | 20 day DMA | 397.1 | | 35 day DMA | 401.94 | | 50 day DMA | 402.21 | | 100 day DMA | 407.18 | | 150 day DMA | 438.52 | | 200 day DMA | 461.76 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.98 | 394.94 | 393.66 | | 12 day EMA | 397.07 | 396.35 | 396.14 | | 20 day EMA | 398.53 | 398.26 | 398.34 | | 35 day EMA | 400.73 | 400.71 | 400.9 | | 50 day EMA | 403.78 | 403.89 | 404.15 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.36 | 393.88 | 392.99 | | 12 day SMA | 397.4 | 397.19 | 397.29 | | 20 day SMA | 397.1 | 397.31 | 398.4 | | 35 day SMA | 401.94 | 401.96 | 402.04 | | 50 day SMA | 402.21 | 402.62 | 403.28 | | 100 day SMA | 407.18 | 407.57 | 407.87 | | 150 day SMA | 438.52 | 439.31 | 440.13 | | 200 day SMA | 461.76 | 462.56 | 463.46 |
|
|
