Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 300.45 and 309.25
| Daily Target 1 | 293.12 |
| Daily Target 2 | 298.98 |
| Daily Target 3 | 301.91666666667 |
| Daily Target 4 | 307.78 |
| Daily Target 5 | 310.72 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 304.85 (6.96%) | 297.55 | 296.05 - 304.85 | 1.1509 times | Fri 30 October 2026 | 285.00 (-4.04%) | 292.90 | 283.00 - 293.95 | 1.0414 times | Thu 29 October 2026 | 297.00 (2.34%) | 290.20 | 290.15 - 298.80 | 0.9544 times | Wed 28 October 2026 | 290.20 (1.33%) | 286.40 | 284.00 - 293.30 | 0.5248 times | Tue 27 October 2026 | 286.40 (-3.89%) | 295.80 | 283.75 - 296.35 | 2.181 times | Mon 26 October 2026 | 298.00 (1.48%) | 292.65 | 289.35 - 298.00 | 0.8914 times | Fri 23 October 2026 | 293.65 (-2.33%) | 300.00 | 290.90 - 302.00 | 1.5872 times | Thu 22 October 2026 | 300.65 (-0.45%) | 302.50 | 295.50 - 303.55 | 0.3806 times | Wed 21 October 2026 | 302.00 (0%) | 304.95 | 299.10 - 305.00 | 0.8142 times | Mon 19 October 2026 | 302.00 (-1.66%) | 307.10 | 302.00 - 309.80 | 0.4742 times | Fri 16 October 2026 | 307.10 (-0.73%) | 311.80 | 306.60 - 311.80 | 1.2402 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 300.45 and 309.25
| Weekly Target 1 | 293.12 |
| Weekly Target 2 | 298.98 |
| Weekly Target 3 | 301.91666666667 |
| Weekly Target 4 | 307.78 |
| Weekly Target 5 | 310.72 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 304.85 (6.96%) | 297.55 | 296.05 - 304.85 | 0.2407 times | Fri 30 October 2026 | 285.00 (-2.95%) | 292.65 | 283.00 - 298.80 | 1.1698 times | Fri 23 October 2026 | 293.65 (-4.38%) | 307.10 | 290.90 - 309.80 | 0.681 times | Fri 16 October 2026 | 307.10 (2.2%) | 300.00 | 300.00 - 314.95 | 1.2354 times | Tue 06 October 2026 | 300.50 (3.94%) | 289.00 | 287.50 - 300.70 | 0.5394 times | Thu 01 October 2026 | 289.10 (-7.28%) | 312.60 | 286.25 - 312.60 | 2.6642 times | Fri 25 September 2026 | 311.80 (0.13%) | 312.55 | 307.25 - 313.40 | 0.981 times | Fri 18 September 2026 | 311.40 (-0.48%) | 312.20 | 308.00 - 315.55 | 0.5377 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.8692 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 1.0815 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 1.2927 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 300.45 and 309.25
| Monthly Target 1 | 293.12 |
| Monthly Target 2 | 298.98 |
| Monthly Target 3 | 301.91666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 310.72 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 304.85 (6.96%) | 297.55 | 296.05 - 304.85 | 0.0407 times | Fri 30 October 2026 | 285.00 (-2.86%) | 298.40 | 283.00 - 314.95 | 0.7564 times | Tue 29 September 2026 | 293.40 (-6.86%) | 319.80 | 292.20 - 321.30 | 0.876 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.2646 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.7018 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.8816 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.7683 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.3175 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.1627 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.2304 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.8743 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 292.69 |
| 12 day DMA | 298.02 |
| 20 day DMA | 298.92 |
| 35 day DMA | 304.85 |
| 50 day DMA | 311.07 |
| 100 day DMA | 334.02 |
| 150 day DMA | 338 |
| 200 day DMA | 343.15 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.88 | 291.39 | 294.59 |
| 12 day EMA | 297.25 | 295.87 | 297.85 |
| 20 day EMA | 300.09 | 299.59 | 301.13 |
| 35 day EMA | 306.24 | 306.32 | 307.58 |
| 50 day EMA | 312.4 | 312.71 | 313.84 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.69 | 291.32 | 293.05 |
| 12 day SMA | 298.02 | 298.62 | 300.41 |
| 20 day SMA | 298.92 | 299.26 | 300.42 |
| 35 day SMA | 304.85 | 305.1 | 306.02 |
| 50 day SMA | 311.07 | 311.87 | 313.09 |
| 100 day SMA | 334.02 | 334.22 | 334.69 |
| 150 day SMA | 338 | 338.19 | 338.5 |
| 200 day SMA | 343.15 | 343.47 | 343.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.