Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 363.75 and 370.95
| Daily Target 1 | 358.2 |
| Daily Target 2 | 362.1 |
| Daily Target 3 | 365.4 |
| Daily Target 4 | 369.3 |
| Daily Target 5 | 372.6 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 366.00 (0.87%) | 361.50 | 361.50 - 368.70 | 0.5157 times | Thu 06 August 2026 | 362.85 (-0.12%) | 366.00 | 361.65 - 367.00 | 0.7311 times | Wed 05 August 2026 | 363.30 (-1.09%) | 369.05 | 363.30 - 372.05 | 3.1591 times | Tue 04 August 2026 | 367.30 (0.04%) | 371.15 | 366.95 - 371.15 | 0.1929 times | Mon 03 August 2026 | 367.15 (-1.65%) | 373.80 | 367.15 - 376.65 | 1.0971 times | Fri 31 July 2026 | 373.30 (-0.4%) | 373.80 | 370.00 - 373.80 | 0.4024 times | Thu 30 July 2026 | 374.80 (0.19%) | 374.75 | 371.15 - 377.20 | 0.4193 times | Wed 29 July 2026 | 374.10 (1.52%) | 369.45 | 368.90 - 378.50 | 1.5876 times | Tue 28 July 2026 | 368.50 (0.07%) | 367.55 | 365.20 - 372.00 | 1.2618 times | Mon 27 July 2026 | 368.25 (1.88%) | 358.85 | 357.00 - 368.90 | 0.6331 times | Fri 24 July 2026 | 361.45 (0.82%) | 355.00 | 355.00 - 364.40 | 0.545 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 356.18 and 371.33
| Weekly Target 1 | 352.9 |
| Weekly Target 2 | 359.45 |
| Weekly Target 3 | 368.05 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.5564 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 1.1761 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.5425 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.7865 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.7697 times | Fri 03 July 2026 | 364.95 (0.11%) | 366.35 | 362.00 - 372.45 | 0.9257 times | Thu 25 June 2026 | 364.55 (2.62%) | 354.00 | 353.95 - 372.15 | 0.5508 times | Fri 19 June 2026 | 355.25 (2.05%) | 351.20 | 350.50 - 364.80 | 0.7444 times | Fri 12 June 2026 | 348.10 (1.22%) | 339.75 | 335.75 - 354.65 | 1.1617 times | Fri 05 June 2026 | 343.90 (1.63%) | 339.00 | 321.10 - 346.65 | 1.7862 times | Fri 29 May 2026 | 338.40 (0.48%) | 340.65 | 335.10 - 345.25 | 1.0773 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 356.18 and 371.33
| Monthly Target 1 | 352.9 |
| Monthly Target 2 | 359.45 |
| Monthly Target 3 | 368.05 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 383.2 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 0.2733 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6572 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.8256 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.7195 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.2338 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.0253 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1522 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7553 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7572 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6005 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7681 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 365.32 |
| 12 day DMA | 367.13 |
| 20 day DMA | 362.56 |
| 35 day DMA | 361.93 |
| 50 day DMA | 356.07 |
| 100 day DMA | 351.08 |
| 150 day DMA | 354.19 |
| 200 day DMA | 355.46 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.79 | 365.68 | 367.09 |
| 12 day EMA | 365.57 | 365.49 | 365.97 |
| 20 day EMA | 363.77 | 363.54 | 363.61 |
| 35 day EMA | 359.53 | 359.15 | 358.93 |
| 50 day EMA | 355.37 | 354.94 | 354.62 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.32 | 366.78 | 369.17 |
| 12 day SMA | 367.13 | 366.68 | 366.6 |
| 20 day SMA | 362.56 | 361.85 | 361.31 |
| 35 day SMA | 361.93 | 361.74 | 361.55 |
| 50 day SMA | 356.07 | 355.5 | 355.09 |
| 100 day SMA | 351.08 | 350.76 | 350.38 |
| 150 day SMA | 354.19 | 354.13 | 354.08 |
| 200 day SMA | 355.46 | 355.48 | 355.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.