Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 375.78 and 385.98 | Daily Target 1 | 368.05 | | Daily Target 2 | 373.3 | | Daily Target 3 | 378.25 | | Daily Target 4 | 383.5 | | Daily Target 5 | 388.45 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
378.55 (1.38%) |
373.00 |
373.00 - 383.20 |
1.6318 times |
Fri 12 September 2025 |
373.40 (-0.35%) |
374.15 |
371.00 - 375.45 |
0.947 times |
Thu 11 September 2025 |
374.70 (1.07%) |
371.35 |
371.20 - 376.30 |
0.4608 times |
Wed 10 September 2025 |
370.75 (0.75%) |
369.00 |
369.00 - 372.60 |
0.5799 times |
Tue 09 September 2025 |
368.00 (-0.27%) |
371.60 |
365.80 - 371.60 |
0.7889 times |
Mon 08 September 2025 |
369.00 (0.76%) |
366.45 |
366.45 - 371.30 |
0.9673 times |
Fri 05 September 2025 |
366.20 (0.52%) |
364.35 |
362.60 - 369.25 |
0.7917 times |
Thu 04 September 2025 |
364.30 (-0.98%) |
370.60 |
363.30 - 372.00 |
0.7355 times |
Wed 03 September 2025 |
367.90 (0.85%) |
365.95 |
364.50 - 368.50 |
0.9078 times |
Tue 02 September 2025 |
364.80 (1.07%) |
361.40 |
360.35 - 369.90 |
2.1894 times |
Mon 01 September 2025 |
360.95 (3.1%) |
352.60 |
351.00 - 361.75 |
1.5121 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 375.78 and 385.98 | Weekly Target 1 | 368.05 | | Weekly Target 2 | 373.3 | | Weekly Target 3 | 378.25 | | Weekly Target 4 | 383.5 | | Weekly Target 5 | 388.45 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
378.55 (1.38%) |
373.00 |
373.00 - 383.20 |
0.2527 times |
Fri 12 September 2025 |
373.40 (1.97%) |
366.45 |
365.80 - 376.30 |
0.5796 times |
Fri 05 September 2025 |
366.20 (4.6%) |
352.60 |
351.00 - 372.00 |
0.9501 times |
Fri 29 August 2025 |
350.10 (-6.79%) |
376.20 |
348.65 - 378.00 |
1.2986 times |
Fri 22 August 2025 |
375.60 (-1.56%) |
386.55 |
375.25 - 386.85 |
0.6554 times |
Thu 14 August 2025 |
381.55 (0.12%) |
384.70 |
381.00 - 389.65 |
0.405 times |
Fri 08 August 2025 |
381.10 (-1.9%) |
390.65 |
380.00 - 397.80 |
1.649 times |
Fri 01 August 2025 |
388.50 (-3.06%) |
400.25 |
385.25 - 403.45 |
1.469 times |
Fri 25 July 2025 |
400.75 (-0.01%) |
400.25 |
392.45 - 408.80 |
1.6731 times |
Fri 18 July 2025 |
400.80 (-0.06%) |
400.85 |
396.20 - 405.35 |
1.0675 times |
Fri 11 July 2025 |
401.05 (1.88%) |
393.20 |
390.25 - 404.50 |
1.3983 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 364.78 and 396.98 | Monthly Target 1 | 338.72 | | Monthly Target 2 | 358.63 | | Monthly Target 3 | 370.91666666667 | | Monthly Target 4 | 390.83 | | Monthly Target 5 | 403.12 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
378.55 (8.13%) |
352.60 |
351.00 - 383.20 |
0.3987 times |
Fri 29 August 2025 |
350.10 (-11.42%) |
392.55 |
348.65 - 397.80 |
0.994 times |
Thu 31 July 2025 |
395.25 (-1.8%) |
402.90 |
390.20 - 408.80 |
1.4097 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2497 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4819 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7543 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0642 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.095 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9433 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.6093 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.0219 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 373.08 | | 12 day DMA | 367.39 | | 20 day DMA | 370 | | 35 day DMA | 378.92 | | 50 day DMA | 384.65 | | 100 day DMA | 395.59 | | 150 day DMA | 401.19 | | 200 day DMA | 428.47 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.75 | 371.35 | 370.33 | | 12 day EMA | 371.35 | 370.04 | 369.43 | | 20 day EMA | 372.78 | 372.17 | 372.04 | | 35 day EMA | 377.81 | 377.77 | 378.03 | | 50 day EMA | 384.71 | 384.96 | 385.43 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.08 | 371.17 | 369.73 | | 12 day SMA | 367.39 | 365.42 | 364.6 | | 20 day SMA | 370 | 370.15 | 370.83 | | 35 day SMA | 378.92 | 379.67 | 380.44 | | 50 day SMA | 384.65 | 384.94 | 385.39 | | 100 day SMA | 395.59 | 396.23 | 396.78 | | 150 day SMA | 401.19 | 401.46 | 401.83 | | 200 day SMA | 428.47 | 429.09 | 429.77 |
|
|
