Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 304.65 and 311.35
| Daily Target 1 | 303.53 |
| Daily Target 2 | 305.77 |
| Daily Target 3 | 310.23333333333 |
| Daily Target 4 | 312.47 |
| Daily Target 5 | 316.93 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 308.00 (-1.57%) | 312.20 | 308.00 - 314.70 | 0.9003 times | Fri 11 September 2026 | 312.90 (-0.67%) | 312.00 | 311.30 - 315.00 | 0.8775 times | Thu 10 September 2026 | 315.00 (-0.11%) | 314.50 | 312.70 - 316.60 | 0.6971 times | Wed 09 September 2026 | 315.35 (-0.65%) | 315.05 | 313.65 - 317.40 | 0.4358 times | Tue 08 September 2026 | 317.40 (0.28%) | 315.45 | 314.00 - 317.70 | 1.6539 times | Mon 07 September 2026 | 316.50 (-0.94%) | 317.30 | 316.20 - 321.30 | 0.6399 times | Fri 04 September 2026 | 319.50 (1.85%) | 313.70 | 313.25 - 320.10 | 1.5305 times | Thu 03 September 2026 | 313.70 (-1.04%) | 317.25 | 312.30 - 320.75 | 0.9093 times | Wed 02 September 2026 | 317.00 (0.86%) | 311.45 | 310.40 - 318.00 | 1.7717 times | Tue 01 September 2026 | 314.30 (-0.22%) | 319.80 | 313.00 - 319.80 | 0.584 times | Mon 31 August 2026 | 315.00 (-0.54%) | 319.35 | 311.25 - 319.35 | 0.5596 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 304.65 and 311.35
| Weekly Target 1 | 303.53 |
| Weekly Target 2 | 305.77 |
| Weekly Target 3 | 310.23333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 316.93 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 308.00 (-1.57%) | 312.20 | 308.00 - 314.70 | 0.1482 times | Fri 11 September 2026 | 312.90 (-2.07%) | 317.30 | 311.30 - 321.30 | 0.7085 times | Fri 04 September 2026 | 319.50 (0.88%) | 319.35 | 310.40 - 320.75 | 0.8815 times | Fri 28 August 2026 | 316.70 (-3%) | 327.00 | 316.05 - 329.40 | 1.0537 times | Fri 21 August 2026 | 326.50 (-2.8%) | 335.30 | 325.75 - 341.80 | 2.2159 times | Fri 14 August 2026 | 335.90 (-8.22%) | 368.25 | 334.55 - 368.25 | 1.3236 times | Fri 07 August 2026 | 366.00 (-1.96%) | 373.80 | 361.50 - 376.65 | 1.4058 times | Fri 31 July 2026 | 373.30 (3.28%) | 358.85 | 357.00 - 378.50 | 1.0623 times | Fri 24 July 2026 | 361.45 (1.83%) | 355.00 | 353.55 - 364.50 | 0.49 times | Fri 17 July 2026 | 354.95 (0.87%) | 349.60 | 347.00 - 356.50 | 0.7104 times | Fri 10 July 2026 | 351.90 (-3.58%) | 364.00 | 345.85 - 364.10 | 0.6952 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 301.35 and 314.65
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 312.43333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 325.73 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 308.00 (-2.22%) | 319.80 | 308.00 - 321.30 | 0.3011 times | Mon 31 August 2026 | 315.00 (-15.62%) | 373.80 | 311.25 - 376.65 | 1.114 times | Fri 31 July 2026 | 373.30 (2.6%) | 364.50 | 345.85 - 378.50 | 0.6183 times | Tue 30 June 2026 | 363.85 (7.52%) | 339.00 | 321.10 - 372.15 | 0.7767 times | Fri 29 May 2026 | 338.40 (-4.5%) | 354.80 | 328.20 - 367.25 | 0.6768 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.1606 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 1.9052 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.0839 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.6512 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.7123 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.5649 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 313.73 |
| 12 day DMA | 315.11 |
| 20 day DMA | 320.62 |
| 35 day DMA | 336.72 |
| 50 day DMA | 342.58 |
| 100 day DMA | 347.52 |
| 150 day DMA | 346.89 |
| 200 day DMA | 349.85 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.67 | 315.01 | 316.06 |
| 12 day EMA | 316.7 | 318.28 | 319.26 |
| 20 day EMA | 322.11 | 323.59 | 324.71 |
| 35 day EMA | 331.22 | 332.59 | 333.75 |
| 50 day EMA | 341.66 | 343.03 | 344.26 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.73 | 315.43 | 316.75 |
| 12 day SMA | 315.11 | 316.2 | 317.08 |
| 20 day SMA | 320.62 | 322.22 | 323.37 |
| 35 day SMA | 336.72 | 338.45 | 339.83 |
| 50 day SMA | 342.58 | 343.71 | 344.84 |
| 100 day SMA | 347.52 | 348.28 | 348.97 |
| 150 day SMA | 346.89 | 347.32 | 347.66 |
| 200 day SMA | 349.85 | 350.1 | 350.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.