Use Dark Theme
bell notificationshomepagelogin

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong Daily Stock price targets for Recltd 532955 are 424.68 and 437.48

Daily Target 1414.58
Daily Target 2421.97
Daily Target 3427.38333333333
Daily Target 4434.77
Daily Target 5440.18

Daily price and volume Recltd

Date Closing Open Range Volume
Tue 16 April 2024 429.35 (0.08%) 425.00 420.00 - 432.80 0.651 times
Mon 15 April 2024 429.00 (-2.4%) 428.00 422.10 - 436.40 0.7588 times
Fri 12 April 2024 439.55 (-2%) 444.55 438.50 - 448.65 1.5057 times
Wed 10 April 2024 448.50 (1.76%) 444.25 442.80 - 453.25 0.6466 times
Tue 09 April 2024 440.75 (-2.89%) 458.00 439.40 - 458.00 0.9496 times
Mon 08 April 2024 453.85 (-3.78%) 471.10 452.40 - 474.00 1.046 times
Fri 05 April 2024 471.70 (-0.49%) 471.05 465.30 - 476.70 0.3966 times
Thu 04 April 2024 474.00 (0.02%) 479.35 470.00 - 482.20 0.2905 times
Wed 03 April 2024 473.90 (2.24%) 459.75 458.95 - 475.20 1.7124 times
Tue 02 April 2024 463.50 (0.56%) 462.00 452.65 - 465.90 2.0428 times
Mon 01 April 2024 460.90 (2.24%) 452.45 452.45 - 468.20 0.3128 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 424.68 and 441.08

Weekly Target 1412.18
Weekly Target 2420.77
Weekly Target 3428.58333333333
Weekly Target 4437.17
Weekly Target 5444.98

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Tue 16 April 2024 429.35 (-2.32%) 428.00 420.00 - 436.40 0.4267 times
Fri 12 April 2024 439.55 (-6.82%) 471.10 438.50 - 474.00 1.2555 times
Fri 05 April 2024 471.70 (4.64%) 452.45 452.45 - 482.20 1.4393 times
Thu 28 March 2024 450.80 (-2.13%) 459.65 440.70 - 466.55 0.4015 times
Fri 22 March 2024 460.60 (3.1%) 441.60 415.00 - 464.50 1.5672 times
Fri 15 March 2024 446.75 (-5.49%) 473.35 430.30 - 492.00 0.9165 times
Thu 07 March 2024 472.70 (2.18%) 463.60 452.70 - 481.00 0.7579 times
Sat 02 March 2024 462.60 (-0.32%) 463.00 424.70 - 467.05 1.1038 times
Fri 23 February 2024 464.10 (-2.01%) 473.75 441.35 - 480.50 0.7747 times
Fri 16 February 2024 473.60 (-1.86%) 482.00 443.15 - 489.35 1.357 times
Fri 09 February 2024 482.60 (-2.76%) 500.70 463.70 - 524.00 1.6204 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 393.58 and 455.78

Monthly Target 1381.65
Monthly Target 2405.5
Monthly Target 3443.85
Monthly Target 4467.7
Monthly Target 5506.05

Monthly price and volumes Recltd

Date Closing Open Range Volume
Tue 16 April 2024 429.35 (-4.76%) 452.45 420.00 - 482.20 0.4857 times
Thu 28 March 2024 450.80 (1.92%) 445.30 415.00 - 492.00 0.6113 times
Thu 29 February 2024 442.30 (-11.34%) 506.95 424.70 - 524.00 0.8128 times
Wed 31 January 2024 498.85 (20.87%) 414.00 410.95 - 511.50 0.9998 times
Fri 29 December 2023 412.70 (18.4%) 355.00 351.45 - 454.80 1.1533 times
Thu 30 November 2023 348.55 (21.21%) 289.00 273.40 - 352.00 0.8541 times
Tue 31 October 2023 287.55 (0%) 288.00 259.50 - 299.10 0.78 times
Fri 29 September 2023 287.55 (20.69%) 238.95 230.60 - 292.00 1.5022 times
Thu 31 August 2023 238.25 (17.39%) 203.40 191.50 - 249.20 1.6255 times
Mon 31 July 2023 202.95 (23.3%) 165.05 159.15 - 203.75 1.1752 times
Fri 30 June 2023 164.60 (16.33%) 141.60 140.30 - 169.15 0.8139 times

 monthly chart Recltd

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 437.43
12 day DMA 452.98
20 day DMA 449.45
35 day DMA 454.24
50 day DMA 462.11
100 day DMA 440.02
150 day DMA 389.12
200 day DMA 341.79

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA437.91442.19448.79
12 day EMA446.68449.83453.62
20 day EMA450.86453.12455.66
35 day EMA456.87458.49460.23
50 day EMA461.96463.29464.69

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA437.43442.33450.87
12 day SMA452.98454.33457.03
20 day SMA449.45451.21452.15
35 day SMA454.24455.16455.87
50 day SMA462.11463.41464.81
100 day SMA440.02439.2438.31
150 day SMA389.12387.83386.57
200 day SMA341.79340.43339.06
Back to top Use Dark Theme