Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 345.38 and 368.93
| Daily Target 1 | 340.55 |
| Daily Target 2 | 350.2 |
| Daily Target 3 | 364.1 |
| Daily Target 4 | 373.75 |
| Daily Target 5 | 387.65 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 359.85 (-3.4%) | 374.95 | 354.45 - 378.00 | 2.2225 times | Fri 06 February 2026 | 372.50 (-2.51%) | 378.40 | 368.00 - 378.40 | 0.7251 times | Thu 05 February 2026 | 382.10 (0.17%) | 383.35 | 378.80 - 386.55 | 0.7159 times | Wed 04 February 2026 | 381.45 (2.44%) | 372.95 | 369.60 - 382.45 | 0.5547 times | Tue 03 February 2026 | 372.35 (2.55%) | 374.45 | 368.05 - 379.35 | 0.8185 times | Mon 02 February 2026 | 363.10 (1.23%) | 361.55 | 354.85 - 368.45 | 0.5767 times | Sun 01 February 2026 | 358.70 (-1.55%) | 364.80 | 350.60 - 380.00 | 1.8716 times | Fri 30 January 2026 | 364.35 (-2.89%) | 372.60 | 359.10 - 375.00 | 0.9307 times | Thu 29 January 2026 | 375.20 (-0.61%) | 380.00 | 373.00 - 384.70 | 1.1844 times | Wed 28 January 2026 | 377.50 (3.82%) | 364.50 | 363.55 - 378.40 | 0.3998 times | Tue 27 January 2026 | 363.60 (0.68%) | 362.45 | 359.80 - 366.10 | 0.3 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 345.38 and 368.93
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 350.2 |
| Weekly Target 3 | 364.1 |
| Weekly Target 4 | 373.75 |
| Weekly Target 5 | 387.65 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 359.85 (-3.4%) | 374.95 | 354.45 - 378.00 | 0.5936 times | Fri 06 February 2026 | 372.50 (2.24%) | 364.80 | 350.60 - 386.55 | 1.4055 times | Fri 30 January 2026 | 364.35 (0.89%) | 362.45 | 359.10 - 384.70 | 0.7518 times | Fri 23 January 2026 | 361.15 (-2.63%) | 369.45 | 351.20 - 374.05 | 1.6717 times | Fri 16 January 2026 | 370.90 (2.01%) | 363.60 | 358.05 - 377.50 | 1.1241 times | Fri 09 January 2026 | 363.60 (-4.53%) | 384.00 | 362.50 - 387.75 | 1.3764 times | Fri 02 January 2026 | 380.85 (6.64%) | 358.00 | 350.05 - 383.95 | 1.4818 times | Fri 26 December 2025 | 357.15 (5.34%) | 340.10 | 339.85 - 360.40 | 0.5222 times | Fri 19 December 2025 | 339.05 (-1.52%) | 342.85 | 331.10 - 343.35 | 0.4761 times | Fri 12 December 2025 | 344.30 (-2.55%) | 353.95 | 336.55 - 353.95 | 0.5969 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.3747 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 337.25 and 373.2
| Monthly Target 1 | 329.72 |
| Monthly Target 2 | 344.78 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 380.73 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 359.85 (-1.24%) | 364.80 | 350.60 - 386.55 | 0.6495 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.9012 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.8202 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6504 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.832 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7551 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.85 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.2056 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.0687 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.2673 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.6451 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 373.65 |
| 12 day DMA | 369.32 |
| 20 day DMA | 368.1 |
| 35 day DMA | 365.95 |
| 50 day DMA | 360.13 |
| 100 day DMA | 365.76 |
| 150 day DMA | 372.15 |
| 200 day DMA | 380.99 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.52 | 374.36 | 375.29 |
| 12 day EMA | 369.47 | 371.22 | 370.99 |
| 20 day EMA | 368.27 | 369.16 | 368.81 |
| 35 day EMA | 364.33 | 364.59 | 364.12 |
| 50 day EMA | 361.15 | 361.2 | 360.74 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.65 | 374.3 | 371.54 |
| 12 day SMA | 369.32 | 369.87 | 368.54 |
| 20 day SMA | 368.1 | 368.29 | 368.25 |
| 35 day SMA | 365.95 | 365.3 | 364.2 |
| 50 day SMA | 360.13 | 360.18 | 359.86 |
| 100 day SMA | 365.76 | 365.89 | 365.92 |
| 150 day SMA | 372.15 | 372.39 | 372.58 |
| 200 day SMA | 380.99 | 381.34 | 381.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.