Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 396.25 and 402.9 | Daily Target 1 | 391.4 | | Daily Target 2 | 394.45 | | Daily Target 3 | 398.05 | | Daily Target 4 | 401.1 | | Daily Target 5 | 404.7 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
397.50 (1.52%) |
397.00 |
395.00 - 401.65 |
2.6515 times |
Wed 09 July 2025 |
391.55 (-0.9%) |
394.05 |
391.00 - 395.80 |
0.6376 times |
Tue 08 July 2025 |
395.10 (0.89%) |
392.00 |
390.25 - 396.95 |
0.5979 times |
Mon 07 July 2025 |
391.60 (-0.52%) |
393.20 |
390.50 - 395.55 |
0.5417 times |
Fri 04 July 2025 |
393.65 (0.15%) |
392.20 |
390.20 - 397.00 |
0.7482 times |
Thu 03 July 2025 |
393.05 (-0.66%) |
396.20 |
392.55 - 397.30 |
0.7766 times |
Wed 02 July 2025 |
395.65 (-1.25%) |
399.15 |
394.45 - 403.15 |
1.6596 times |
Tue 01 July 2025 |
400.65 (-0.46%) |
402.90 |
396.55 - 404.35 |
1.2309 times |
Mon 30 June 2025 |
402.50 (-0.14%) |
403.45 |
402.00 - 407.00 |
0.5345 times |
Fri 27 June 2025 |
403.05 (-0.1%) |
406.00 |
401.50 - 409.90 |
0.6214 times |
Thu 26 June 2025 |
403.45 (1.23%) |
400.20 |
397.10 - 404.70 |
1.8249 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 393.88 and 405.28 | Weekly Target 1 | 385.07 | | Weekly Target 2 | 391.28 | | Weekly Target 3 | 396.46666666667 | | Weekly Target 4 | 402.68 | | Weekly Target 5 | 407.87 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
397.50 (0.98%) |
393.20 |
390.25 - 401.65 |
0.7968 times |
Fri 04 July 2025 |
393.65 (-2.33%) |
403.45 |
390.20 - 407.00 |
0.8905 times |
Fri 27 June 2025 |
403.05 (5.13%) |
386.60 |
386.60 - 409.90 |
0.9641 times |
Thu 19 June 2025 |
383.40 (-4.76%) |
402.55 |
381.00 - 404.00 |
0.4846 times |
Fri 13 June 2025 |
402.55 (-3.07%) |
418.25 |
392.70 - 428.55 |
1.1518 times |
Fri 06 June 2025 |
415.30 (3.05%) |
400.00 |
397.15 - 417.30 |
1.2299 times |
Fri 30 May 2025 |
403.00 (0.16%) |
404.20 |
401.10 - 410.70 |
0.6631 times |
Fri 23 May 2025 |
402.35 (-1%) |
409.35 |
390.40 - 411.85 |
0.8848 times |
Fri 16 May 2025 |
406.40 (5.61%) |
402.45 |
385.00 - 413.65 |
2.2762 times |
Fri 09 May 2025 |
384.80 (-8.36%) |
421.45 |
380.05 - 425.10 |
0.6581 times |
Fri 02 May 2025 |
419.90 (-0.3%) |
422.05 |
416.20 - 441.00 |
0.544 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 386.78 and 400.93 | Monthly Target 1 | 383.2 | | Monthly Target 2 | 390.35 | | Monthly Target 3 | 397.35 | | Monthly Target 4 | 404.5 | | Monthly Target 5 | 411.5 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
397.50 (-1.24%) |
402.90 |
390.20 - 404.35 |
0.5135 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2671 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.5026 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7648 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0791 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.1104 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9565 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.6178 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.0362 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.152 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.9064 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 393.88 | | 12 day DMA | 397.19 | | 20 day DMA | 397.31 | | 35 day DMA | 401.96 | | 50 day DMA | 402.62 | | 100 day DMA | 407.57 | | 150 day DMA | 439.31 | | 200 day DMA | 462.56 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.94 | 393.66 | 394.72 | | 12 day EMA | 396.35 | 396.14 | 396.97 | | 20 day EMA | 398.3 | 398.38 | 399.1 | | 35 day EMA | 400.95 | 401.15 | 401.71 | | 50 day EMA | 404.24 | 404.52 | 405.05 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.88 | 392.99 | 393.81 | | 12 day SMA | 397.19 | 397.29 | 397.75 | | 20 day SMA | 397.31 | 398.4 | 399.97 | | 35 day SMA | 401.96 | 402.04 | 402.09 | | 50 day SMA | 402.62 | 403.28 | 404.11 | | 100 day SMA | 407.57 | 407.87 | 408.01 | | 150 day SMA | 439.31 | 440.13 | 440.89 | | 200 day SMA | 462.56 | 463.46 | 464.46 |
|
|
