Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 353.9 and 360.4
| Daily Target 1 | 348.7 |
| Daily Target 2 | 352.6 |
| Daily Target 3 | 355.2 |
| Daily Target 4 | 359.1 |
| Daily Target 5 | 361.7 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 356.50 (0.82%) | 353.10 | 351.30 - 357.80 | 1.4029 times | Mon 04 May 2026 | 353.60 (-0.21%) | 354.80 | 351.40 - 361.00 | 0.5973 times | Thu 30 April 2026 | 354.35 (-2.54%) | 361.00 | 352.75 - 361.10 | 1.1764 times | Wed 29 April 2026 | 363.60 (-3.21%) | 367.50 | 358.10 - 372.45 | 2.2555 times | Tue 28 April 2026 | 375.65 (-0.66%) | 376.55 | 371.35 - 383.35 | 1.2462 times | Mon 27 April 2026 | 378.15 (1.19%) | 379.45 | 376.05 - 381.85 | 0.4644 times | Fri 24 April 2026 | 373.70 (-0.73%) | 376.60 | 369.30 - 378.10 | 0.6122 times | Thu 23 April 2026 | 376.45 (-1.77%) | 382.85 | 375.80 - 386.30 | 0.6295 times | Wed 22 April 2026 | 383.25 (-0.03%) | 380.10 | 379.65 - 386.00 | 0.7049 times | Tue 21 April 2026 | 383.35 (0.3%) | 382.55 | 380.10 - 387.45 | 0.9105 times | Mon 20 April 2026 | 382.20 (2.37%) | 373.00 | 366.55 - 384.30 | 2.5158 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 353.9 and 363.6
| Weekly Target 1 | 346.57 |
| Weekly Target 2 | 351.53 |
| Weekly Target 3 | 356.26666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 365.97 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 356.50 (0.61%) | 354.80 | 351.30 - 361.00 | 0.3281 times | Thu 30 April 2026 | 354.35 (-5.18%) | 379.45 | 352.75 - 383.35 | 0.8435 times | Fri 24 April 2026 | 373.70 (0.09%) | 373.00 | 366.55 - 387.45 | 0.8813 times | Fri 17 April 2026 | 373.35 (6.75%) | 341.95 | 337.60 - 377.70 | 0.8094 times | Fri 10 April 2026 | 349.75 (7.9%) | 326.80 | 320.30 - 354.30 | 0.8184 times | Thu 02 April 2026 | 324.15 (1.77%) | 314.40 | 304.10 - 326.00 | 0.7331 times | Fri 27 March 2026 | 318.50 (-3.65%) | 327.00 | 310.60 - 329.20 | 1.067 times | Fri 20 March 2026 | 330.55 (-0.33%) | 331.65 | 326.80 - 349.00 | 3.3713 times | Fri 13 March 2026 | 331.65 (-2.2%) | 332.50 | 321.05 - 349.40 | 0.4844 times | Fri 06 March 2026 | 339.10 (-3.14%) | 333.35 | 324.40 - 350.75 | 0.6635 times | Fri 27 February 2026 | 350.10 (-1.19%) | 356.15 | 347.45 - 357.50 | 0.3907 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 353.9 and 363.6
| Monthly Target 1 | 346.57 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 356.26666666667 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 356.50 (0.61%) | 354.80 | 351.30 - 361.00 | 0.1118 times | Thu 30 April 2026 | 354.35 (16.12%) | 316.35 | 311.45 - 387.45 | 1.2481 times | Mon 30 March 2026 | 305.15 (-12.84%) | 333.35 | 304.10 - 350.75 | 2.0489 times | Fri 27 February 2026 | 350.10 (-3.91%) | 364.80 | 339.80 - 386.55 | 1.1656 times | Fri 30 January 2026 | 364.35 (2.1%) | 360.80 | 351.20 - 387.75 | 1.7757 times | Wed 31 December 2025 | 356.85 (-1.09%) | 361.15 | 331.10 - 362.80 | 0.766 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.6075 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.7771 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.7053 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.7939 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.126 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 360.74 |
| 12 day DMA | 371.18 |
| 20 day DMA | 360.7 |
| 35 day DMA | 346.82 |
| 50 day DMA | 346.81 |
| 100 day DMA | 353.28 |
| 150 day DMA | 358.43 |
| 200 day DMA | 364.79 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.11 | 361.91 | 366.06 |
| 12 day EMA | 362.71 | 363.84 | 365.7 |
| 20 day EMA | 359.45 | 359.76 | 360.41 |
| 35 day EMA | 355.64 | 355.59 | 355.71 |
| 50 day EMA | 348.56 | 348.24 | 348.02 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.74 | 365.07 | 369.09 |
| 12 day SMA | 371.18 | 371.82 | 371.73 |
| 20 day SMA | 360.7 | 359.09 | 357.5 |
| 35 day SMA | 346.82 | 346.19 | 345.36 |
| 50 day SMA | 346.81 | 346.75 | 346.62 |
| 100 day SMA | 353.28 | 353.24 | 353.21 |
| 150 day SMA | 358.43 | 358.62 | 358.82 |
| 200 day SMA | 364.79 | 364.97 | 365.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.