Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 395.78 and 403.08 | Daily Target 1 | 394.1 | | Daily Target 2 | 397.45 | | Daily Target 3 | 401.4 | | Daily Target 4 | 404.75 | | Daily Target 5 | 408.7 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
400.80 (-0.12%) |
401.05 |
398.05 - 405.35 |
1.5397 times |
Thu 17 July 2025 |
401.30 (0.25%) |
402.65 |
399.65 - 403.10 |
0.2644 times |
Wed 16 July 2025 |
400.30 (-0.24%) |
401.50 |
399.30 - 403.05 |
0.4821 times |
Tue 15 July 2025 |
401.25 (0.54%) |
402.55 |
399.25 - 402.55 |
0.3275 times |
Mon 14 July 2025 |
399.10 (-0.49%) |
400.85 |
396.20 - 400.85 |
1.7155 times |
Fri 11 July 2025 |
401.05 (0.89%) |
398.95 |
395.95 - 404.50 |
1.0731 times |
Thu 10 July 2025 |
397.50 (1.52%) |
397.00 |
395.00 - 401.65 |
2.7527 times |
Wed 09 July 2025 |
391.55 (-0.9%) |
394.05 |
391.00 - 395.80 |
0.662 times |
Tue 08 July 2025 |
395.10 (0.89%) |
392.00 |
390.25 - 396.95 |
0.6207 times |
Mon 07 July 2025 |
391.60 (-0.52%) |
393.20 |
390.50 - 395.55 |
0.5624 times |
Fri 04 July 2025 |
393.65 (0.15%) |
392.20 |
390.20 - 397.00 |
0.7768 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 393.93 and 403.08 | Weekly Target 1 | 391.63 | | Weekly Target 2 | 396.22 | | Weekly Target 3 | 400.78333333333 | | Weekly Target 4 | 405.37 | | Weekly Target 5 | 409.93 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
400.80 (-0.06%) |
400.85 |
396.20 - 405.35 |
0.7299 times |
Fri 11 July 2025 |
401.05 (1.88%) |
393.20 |
390.25 - 404.50 |
0.9562 times |
Fri 04 July 2025 |
393.65 (-2.33%) |
403.45 |
390.20 - 407.00 |
0.8664 times |
Fri 27 June 2025 |
403.05 (5.13%) |
386.60 |
386.60 - 409.90 |
0.938 times |
Thu 19 June 2025 |
383.40 (-4.76%) |
402.55 |
381.00 - 404.00 |
0.4715 times |
Fri 13 June 2025 |
402.55 (-3.07%) |
418.25 |
392.70 - 428.55 |
1.1207 times |
Fri 06 June 2025 |
415.30 (3.05%) |
400.00 |
397.15 - 417.30 |
1.1966 times |
Fri 30 May 2025 |
403.00 (0.16%) |
404.20 |
401.10 - 410.70 |
0.6452 times |
Fri 23 May 2025 |
402.35 (-1%) |
409.35 |
390.40 - 411.85 |
0.8609 times |
Fri 16 May 2025 |
406.40 (5.61%) |
402.45 |
385.00 - 413.65 |
2.2146 times |
Fri 09 May 2025 |
384.80 (-8.36%) |
421.45 |
380.05 - 425.10 |
0.6403 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 387.93 and 403.08 | Monthly Target 1 | 383.63 | | Monthly Target 2 | 392.22 | | Monthly Target 3 | 398.78333333333 | | Monthly Target 4 | 407.37 | | Monthly Target 5 | 413.93 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
400.80 (-0.42%) |
402.90 |
390.20 - 405.35 |
0.7917 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.23 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4585 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7424 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0474 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.0778 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9284 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.5997 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.0058 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.1183 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.8798 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 400.55 | | 12 day DMA | 397.19 | | 20 day DMA | 398.29 | | 35 day DMA | 401.28 | | 50 day DMA | 401.26 | | 100 day DMA | 406.03 | | 150 day DMA | 434.15 | | 200 day DMA | 457.82 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.27 | 400 | 399.35 | | 12 day EMA | 399.1 | 398.79 | 398.33 | | 20 day EMA | 399.23 | 399.06 | 398.82 | | 35 day EMA | 400.26 | 400.23 | 400.17 | | 50 day EMA | 401.91 | 401.96 | 401.99 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.55 | 400.6 | 399.84 | | 12 day SMA | 397.19 | 396.76 | 396.7 | | 20 day SMA | 398.29 | 397.42 | 396.98 | | 35 day SMA | 401.28 | 401.5 | 401.55 | | 50 day SMA | 401.26 | 401.09 | 401.28 | | 100 day SMA | 406.03 | 406.11 | 406.19 | | 150 day SMA | 434.15 | 435.07 | 435.94 | | 200 day SMA | 457.82 | 458.54 | 459.26 |
|
|
