Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 340.25 and 345.15 | Daily Target 1 | 338.9 | | Daily Target 2 | 341.6 | | Daily Target 3 | 343.8 | | Daily Target 4 | 346.5 | | Daily Target 5 | 348.7 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
344.30 (0.04%) |
345.25 |
341.10 - 346.00 |
0.7701 times |
Thu 11 December 2025 |
344.15 (0.48%) |
344.55 |
340.10 - 344.85 |
0.3886 times |
Wed 10 December 2025 |
342.50 (-0.1%) |
340.45 |
340.45 - 348.00 |
0.962 times |
Tue 09 December 2025 |
342.85 (0.04%) |
340.10 |
336.55 - 344.50 |
1.7924 times |
Mon 08 December 2025 |
342.70 (-3%) |
353.95 |
340.25 - 353.95 |
2.2303 times |
Fri 05 December 2025 |
353.30 (0.2%) |
352.55 |
348.30 - 354.25 |
0.7888 times |
Thu 04 December 2025 |
352.60 (0.64%) |
350.35 |
350.20 - 354.60 |
1.0323 times |
Wed 03 December 2025 |
350.35 (-2.03%) |
357.60 |
349.10 - 359.25 |
1.329 times |
Tue 02 December 2025 |
357.60 (-0.1%) |
357.00 |
355.00 - 359.80 |
0.321 times |
Mon 01 December 2025 |
357.95 (-0.79%) |
361.15 |
357.00 - 362.80 |
0.3854 times |
Fri 28 November 2025 |
360.80 (-0.4%) |
361.80 |
359.65 - 363.35 |
0.8525 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 331.73 and 349.13 | Weekly Target 1 | 327.53 | | Weekly Target 2 | 335.92 | | Weekly Target 3 | 344.93333333333 | | Weekly Target 4 | 353.32 | | Weekly Target 5 | 362.33 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
344.30 (-2.55%) |
353.95 |
336.55 - 353.95 |
1.1538 times |
Fri 05 December 2025 |
353.30 (-2.08%) |
361.15 |
348.30 - 362.80 |
0.7243 times |
Fri 28 November 2025 |
360.80 (0.77%) |
358.50 |
350.40 - 364.30 |
0.9604 times |
Fri 21 November 2025 |
358.05 (-0.04%) |
359.30 |
357.55 - 363.95 |
1.0931 times |
Fri 14 November 2025 |
358.20 (-1.76%) |
365.35 |
356.55 - 367.70 |
0.6691 times |
Fri 07 November 2025 |
364.60 (-2.77%) |
375.00 |
358.30 - 380.10 |
1.066 times |
Fri 31 October 2025 |
375.00 (-0.01%) |
373.45 |
367.65 - 388.00 |
2.2178 times |
Thu 23 October 2025 |
375.05 (0.09%) |
380.70 |
374.05 - 381.60 |
0.5334 times |
Fri 17 October 2025 |
374.70 (0.46%) |
372.10 |
367.60 - 379.90 |
0.9037 times |
Fri 10 October 2025 |
373.00 (-1.93%) |
380.00 |
370.05 - 381.55 |
0.6786 times |
Fri 03 October 2025 |
380.35 (3.5%) |
368.85 |
367.35 - 390.40 |
1.6893 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 327.3 and 353.55 | Monthly Target 1 | 321.63 | | Monthly Target 2 | 332.97 | | Monthly Target 3 | 347.88333333333 | | Monthly Target 4 | 359.22 | | Monthly Target 5 | 374.13 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
344.30 (-4.57%) |
361.15 |
336.55 - 362.80 |
0.372 times |
Fri 28 November 2025 |
360.80 (-3.79%) |
375.00 |
350.40 - 380.10 |
0.7504 times |
Fri 31 October 2025 |
375.00 (0.52%) |
373.05 |
367.60 - 390.40 |
0.9804 times |
Tue 30 September 2025 |
373.05 (6.56%) |
352.60 |
351.00 - 390.50 |
0.8898 times |
Fri 29 August 2025 |
350.10 (-11.42%) |
392.55 |
348.65 - 397.80 |
1.0017 times |
Thu 31 July 2025 |
395.25 (-1.8%) |
402.90 |
390.20 - 408.80 |
1.4206 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2593 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4933 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7601 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0724 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.1035 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 343.3 | | 12 day DMA | 350.95 | | 20 day DMA | 353.68 | | 35 day DMA | 360.88 | | 50 day DMA | 365.03 | | 100 day DMA | 373.42 | | 150 day DMA | 382.7 | | 200 day DMA | 389.81 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.05 | 345.43 | 346.07 | | 12 day EMA | 349.16 | 350.04 | 351.11 | | 20 day EMA | 353 | 353.92 | 354.95 | | 35 day EMA | 358.7 | 359.55 | 360.46 | | 50 day EMA | 364.02 | 364.82 | 365.66 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.3 | 345.1 | 346.79 | | 12 day SMA | 350.95 | 351.96 | 352.58 | | 20 day SMA | 353.68 | 354.42 | 355.32 | | 35 day SMA | 360.88 | 361.76 | 362.63 | | 50 day SMA | 365.03 | 365.49 | 366.11 | | 100 day SMA | 373.42 | 373.98 | 374.55 | | 150 day SMA | 382.7 | 383.1 | 383.63 | | 200 day SMA | 389.81 | 390.2 | 390.68 |
|
|
