Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 334.08 and 340.98 | Daily Target 1 | 328.48 | | Daily Target 2 | 332.77 | | Daily Target 3 | 335.38333333333 | | Daily Target 4 | 339.67 | | Daily Target 5 | 342.28 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
337.05 (0.93%) |
334.05 |
331.10 - 338.00 |
1.0703 times |
Wed 17 December 2025 |
333.95 (-0.39%) |
335.60 |
332.55 - 337.25 |
0.6145 times |
Tue 16 December 2025 |
335.25 (-2.15%) |
340.70 |
334.80 - 343.00 |
1.2088 times |
Mon 15 December 2025 |
342.60 (-0.49%) |
342.85 |
336.90 - 343.35 |
0.8071 times |
Fri 12 December 2025 |
344.30 (0.04%) |
345.25 |
341.10 - 346.00 |
0.6998 times |
Thu 11 December 2025 |
344.15 (0.48%) |
344.55 |
340.10 - 344.85 |
0.3531 times |
Wed 10 December 2025 |
342.50 (-0.1%) |
340.45 |
340.45 - 348.00 |
0.8742 times |
Tue 09 December 2025 |
342.85 (0.04%) |
340.10 |
336.55 - 344.50 |
1.6288 times |
Mon 08 December 2025 |
342.70 (-3%) |
353.95 |
340.25 - 353.95 |
2.0267 times |
Fri 05 December 2025 |
353.30 (0.2%) |
352.55 |
348.30 - 354.25 |
0.7168 times |
Thu 04 December 2025 |
352.60 (0.64%) |
350.35 |
350.20 - 354.60 |
0.9381 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 327.95 and 340.2 | Weekly Target 1 | 324.92 | | Weekly Target 2 | 330.98 | | Weekly Target 3 | 337.16666666667 | | Weekly Target 4 | 343.23 | | Weekly Target 5 | 349.42 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
337.05 (-2.11%) |
342.85 |
331.10 - 343.35 |
0.7583 times |
Fri 12 December 2025 |
344.30 (-2.55%) |
353.95 |
336.55 - 353.95 |
1.1439 times |
Fri 05 December 2025 |
353.30 (-2.08%) |
361.15 |
348.30 - 362.80 |
0.7181 times |
Fri 28 November 2025 |
360.80 (0.77%) |
358.50 |
350.40 - 364.30 |
0.9522 times |
Fri 21 November 2025 |
358.05 (-0.04%) |
359.30 |
357.55 - 363.95 |
1.0838 times |
Fri 14 November 2025 |
358.20 (-1.76%) |
365.35 |
356.55 - 367.70 |
0.6633 times |
Fri 07 November 2025 |
364.60 (-2.77%) |
375.00 |
358.30 - 380.10 |
1.0569 times |
Fri 31 October 2025 |
375.00 (-0.01%) |
373.45 |
367.65 - 388.00 |
2.1988 times |
Thu 23 October 2025 |
375.05 (0.09%) |
380.70 |
374.05 - 381.60 |
0.5288 times |
Fri 17 October 2025 |
374.70 (0.46%) |
372.10 |
367.60 - 379.90 |
0.8959 times |
Fri 10 October 2025 |
373.00 (-1.93%) |
380.00 |
370.05 - 381.55 |
0.6728 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 318.23 and 349.93 | Monthly Target 1 | 311.95 | | Monthly Target 2 | 324.5 | | Monthly Target 3 | 343.65 | | Monthly Target 4 | 356.2 | | Monthly Target 5 | 375.35 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
337.05 (-6.58%) |
361.15 |
331.10 - 362.80 |
0.5156 times |
Fri 28 November 2025 |
360.80 (-3.79%) |
375.00 |
350.40 - 380.10 |
0.7392 times |
Fri 31 October 2025 |
375.00 (0.52%) |
373.05 |
367.60 - 390.40 |
0.9657 times |
Tue 30 September 2025 |
373.05 (6.56%) |
352.60 |
351.00 - 390.50 |
0.8765 times |
Fri 29 August 2025 |
350.10 (-11.42%) |
392.55 |
348.65 - 397.80 |
0.9867 times |
Thu 31 July 2025 |
395.25 (-1.8%) |
402.90 |
390.20 - 408.80 |
1.3994 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2406 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4711 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7488 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0564 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.0871 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 338.63 | | 12 day DMA | 343.47 | | 20 day DMA | 349.11 | | 35 day DMA | 356.71 | | 50 day DMA | 361.94 | | 100 day DMA | 370.96 | | 150 day DMA | 381.03 | | 200 day DMA | 388.45 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.22 | 338.81 | 341.24 | | 12 day EMA | 343.18 | 344.29 | 346.17 | | 20 day EMA | 347.7 | 348.82 | 350.39 | | 35 day EMA | 354.38 | 355.4 | 356.66 | | 50 day EMA | 360.59 | 361.55 | 362.68 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.63 | 340.05 | 341.76 | | 12 day SMA | 343.47 | 345.18 | 347.18 | | 20 day SMA | 349.11 | 350.33 | 351.59 | | 35 day SMA | 356.71 | 357.62 | 358.76 | | 50 day SMA | 361.94 | 362.81 | 363.68 | | 100 day SMA | 370.96 | 371.53 | 372.17 | | 150 day SMA | 381.03 | 381.53 | 381.87 | | 200 day SMA | 388.45 | 388.73 | 389.1 |
|
|
