Use Dark Theme
bell notificationshomepagelogin

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong Daily Stock price targets for Recltd 532955 are 398.5 and 407.05

Daily Target 1391.95
Daily Target 2396.5
Daily Target 3400.5
Daily Target 4405.05
Daily Target 5409.05

Daily price and volume Recltd

Date Closing Open Range Volume
Fri 11 July 2025 401.05 (0.89%) 398.95 395.95 - 404.50 0.9927 times
Thu 10 July 2025 397.50 (1.52%) 397.00 395.00 - 401.65 2.5465 times
Wed 09 July 2025 391.55 (-0.9%) 394.05 391.00 - 395.80 0.6124 times
Tue 08 July 2025 395.10 (0.89%) 392.00 390.25 - 396.95 0.5742 times
Mon 07 July 2025 391.60 (-0.52%) 393.20 390.50 - 395.55 0.5203 times
Fri 04 July 2025 393.65 (0.15%) 392.20 390.20 - 397.00 0.7186 times
Thu 03 July 2025 393.05 (-0.66%) 396.20 392.55 - 397.30 0.7458 times
Wed 02 July 2025 395.65 (-1.25%) 399.15 394.45 - 403.15 1.5939 times
Tue 01 July 2025 400.65 (-0.46%) 402.90 396.55 - 404.35 1.1822 times
Mon 30 June 2025 402.50 (-0.14%) 403.45 402.00 - 407.00 0.5133 times
Fri 27 June 2025 403.05 (-0.1%) 406.00 401.50 - 409.90 0.5968 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 395.65 and 409.9

Weekly Target 1384.35
Weekly Target 2392.7
Weekly Target 3398.6
Weekly Target 4406.95
Weekly Target 5412.85

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Fri 11 July 2025 401.05 (1.88%) 393.20 390.25 - 404.50 0.9648 times
Fri 04 July 2025 393.65 (-2.33%) 403.45 390.20 - 407.00 0.8743 times
Fri 27 June 2025 403.05 (5.13%) 386.60 386.60 - 409.90 0.9465 times
Thu 19 June 2025 383.40 (-4.76%) 402.55 381.00 - 404.00 0.4758 times
Fri 13 June 2025 402.55 (-3.07%) 418.25 392.70 - 428.55 1.1308 times
Fri 06 June 2025 415.30 (3.05%) 400.00 397.15 - 417.30 1.2075 times
Fri 30 May 2025 403.00 (0.16%) 404.20 401.10 - 410.70 0.651 times
Fri 23 May 2025 402.35 (-1%) 409.35 390.40 - 411.85 0.8686 times
Fri 16 May 2025 406.40 (5.61%) 402.45 385.00 - 413.65 2.2347 times
Fri 09 May 2025 384.80 (-8.36%) 421.45 380.05 - 425.10 0.6461 times
Fri 02 May 2025 419.90 (-0.3%) 422.05 416.20 - 441.00 0.5341 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 388.48 and 402.78

Monthly Target 1384.28
Monthly Target 2392.67
Monthly Target 3398.58333333333
Monthly Target 4406.97
Monthly Target 5412.88

Monthly price and volumes Recltd

Date Closing Open Range Volume
Fri 11 July 2025 401.05 (-0.36%) 402.90 390.20 - 404.50 0.5701 times
Mon 30 June 2025 402.50 (-0.12%) 400.00 381.00 - 428.55 1.2596 times
Fri 30 May 2025 403.00 (-4.4%) 420.95 380.05 - 432.20 1.4936 times
Wed 30 April 2025 421.55 (-1.83%) 426.50 384.50 - 445.80 0.7603 times
Fri 28 March 2025 429.40 (19.08%) 367.15 360.10 - 450.35 1.0726 times
Fri 28 February 2025 360.60 (-19.84%) 427.90 357.45 - 452.00 1.1037 times
Fri 31 January 2025 449.85 (-10.13%) 502.85 410.00 - 544.45 0.9508 times
Tue 31 December 2024 500.55 (-5.99%) 534.95 492.35 - 573.00 0.6142 times
Fri 29 November 2024 532.45 (1.87%) 525.00 469.25 - 540.90 1.03 times
Thu 31 October 2024 522.70 (-5.73%) 554.20 484.30 - 569.35 1.1452 times
Mon 30 September 2024 554.50 (-10.55%) 612.65 510.20 - 635.50 0.901 times

 monthly chart Recltd

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 395.36
12 day DMA 397.4
20 day DMA 397.1
35 day DMA 401.94
50 day DMA 402.21
100 day DMA 407.18
150 day DMA 438.52
200 day DMA 461.76

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA396.98394.94393.66
12 day EMA397.07396.35396.14
20 day EMA398.53398.26398.34
35 day EMA400.73400.71400.9
50 day EMA403.78403.89404.15

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA395.36393.88392.99
12 day SMA397.4397.19397.29
20 day SMA397.1397.31398.4
35 day SMA401.94401.96402.04
50 day SMA402.21402.62403.28
100 day SMA407.18407.57407.87
150 day SMA438.52439.31440.13
200 day SMA461.76462.56463.46
Back to top Use Dark Theme