Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 369.63 and 376.13 | Daily Target 1 | 367.93 | | Daily Target 2 | 371.32 | | Daily Target 3 | 374.43333333333 | | Daily Target 4 | 377.82 | | Daily Target 5 | 380.93 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
374.70 (-0.74%) |
377.55 |
371.05 - 377.55 |
1.6718 times |
Thu 16 October 2025 |
377.50 (0.41%) |
377.20 |
375.95 - 379.90 |
0.8936 times |
Wed 15 October 2025 |
375.95 (1.54%) |
370.40 |
370.40 - 378.70 |
0.654 times |
Tue 14 October 2025 |
370.25 (-0.24%) |
372.00 |
367.60 - 374.00 |
1.3637 times |
Mon 13 October 2025 |
371.15 (-0.5%) |
372.10 |
368.75 - 373.05 |
1.1283 times |
Fri 10 October 2025 |
373.00 (0.38%) |
372.10 |
372.10 - 378.35 |
0.9968 times |
Thu 09 October 2025 |
371.60 (-0.28%) |
372.65 |
370.05 - 374.25 |
1.0097 times |
Wed 08 October 2025 |
372.65 (-1.32%) |
377.65 |
372.10 - 378.55 |
0.5128 times |
Tue 07 October 2025 |
377.65 (-0.11%) |
378.35 |
376.10 - 380.50 |
1.0276 times |
Mon 06 October 2025 |
378.05 (-0.6%) |
380.00 |
376.05 - 381.55 |
0.7417 times |
Fri 03 October 2025 |
380.35 (0.71%) |
377.95 |
375.00 - 381.10 |
0.9774 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 371.15 and 383.45 | Weekly Target 1 | 361.77 | | Weekly Target 2 | 368.23 | | Weekly Target 3 | 374.06666666667 | | Weekly Target 4 | 380.53 | | Weekly Target 5 | 386.37 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
374.70 (0.46%) |
372.10 |
367.60 - 379.90 |
0.9638 times |
Fri 10 October 2025 |
373.00 (-1.93%) |
380.00 |
370.05 - 381.55 |
0.7237 times |
Fri 03 October 2025 |
380.35 (3.5%) |
368.85 |
367.35 - 390.40 |
1.8017 times |
Fri 26 September 2025 |
367.50 (-4.47%) |
383.90 |
365.00 - 389.45 |
0.8554 times |
Fri 19 September 2025 |
384.70 (3.03%) |
373.00 |
373.00 - 390.50 |
0.935 times |
Fri 12 September 2025 |
373.40 (1.97%) |
366.45 |
365.80 - 376.30 |
0.7036 times |
Fri 05 September 2025 |
366.20 (4.6%) |
352.60 |
351.00 - 372.00 |
1.1532 times |
Fri 29 August 2025 |
350.10 (-6.79%) |
376.20 |
348.65 - 378.00 |
1.5763 times |
Fri 22 August 2025 |
375.60 (-1.56%) |
386.55 |
375.25 - 386.85 |
0.7956 times |
Thu 14 August 2025 |
381.55 (0.12%) |
384.70 |
381.00 - 389.65 |
0.4916 times |
Fri 08 August 2025 |
381.10 (-1.9%) |
390.65 |
380.00 - 397.80 |
2.0017 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 371.15 and 393.95 | Monthly Target 1 | 354.77 | | Monthly Target 2 | 364.73 | | Monthly Target 3 | 377.56666666667 | | Monthly Target 4 | 387.53 | | Monthly Target 5 | 400.37 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
374.70 (0.44%) |
373.05 |
367.60 - 390.40 |
0.4193 times |
Tue 30 September 2025 |
373.05 (6.56%) |
352.60 |
351.00 - 390.50 |
0.8566 times |
Fri 29 August 2025 |
350.10 (-11.42%) |
392.55 |
348.65 - 397.80 |
0.9643 times |
Thu 31 July 2025 |
395.25 (-1.8%) |
402.90 |
390.20 - 408.80 |
1.3677 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2124 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4377 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7318 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0325 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.0624 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9152 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.5912 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 373.91 | | 12 day DMA | 375.04 | | 20 day DMA | 376.27 | | 35 day DMA | 373.81 | | 50 day DMA | 375.43 | | 100 day DMA | 387.95 | | 150 day DMA | 396.41 | | 200 day DMA | 410.06 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.73 | 374.75 | 373.38 | | 12 day EMA | 374.77 | 374.78 | 374.29 | | 20 day EMA | 375.22 | 375.28 | 375.05 | | 35 day EMA | 376.18 | 376.27 | 376.2 | | 50 day EMA | 376.84 | 376.93 | 376.91 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.91 | 373.57 | 372.39 | | 12 day SMA | 375.04 | 374.9 | 374.44 | | 20 day SMA | 376.27 | 376.76 | 377.1 | | 35 day SMA | 373.81 | 373.24 | 372.84 | | 50 day SMA | 375.43 | 375.83 | 376.15 | | 100 day SMA | 387.95 | 388.27 | 388.52 | | 150 day SMA | 396.41 | 396.43 | 396.31 | | 200 day SMA | 410.06 | 410.83 | 411.63 |
|
|
