Use Dark Theme
bell notificationshomepagelogin

Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Recltd

Strong Daily Stock price targets for Recltd 532955 are 599.7 and 618.15

Daily Target 1584.83
Daily Target 2596.12
Daily Target 3603.28333333333
Daily Target 4614.57
Daily Target 5621.73

Daily price and volume Recltd

Date Closing Open Range Volume
Thu 25 July 2024 607.40 (0.46%) 598.00 592.00 - 610.45 0.7088 times
Wed 24 July 2024 604.60 (1.6%) 598.00 596.55 - 616.15 0.7384 times
Tue 23 July 2024 595.05 (-3.88%) 624.75 566.45 - 624.75 2.7046 times
Mon 22 July 2024 619.05 (3.53%) 591.20 591.20 - 620.35 0.9599 times
Fri 19 July 2024 597.95 (-1.98%) 609.25 596.35 - 621.40 1.3305 times
Thu 18 July 2024 610.05 (-1.19%) 617.05 598.00 - 620.55 0.6446 times
Tue 16 July 2024 617.40 (-2.54%) 636.00 615.00 - 636.55 0.2978 times
Mon 15 July 2024 633.50 (-0.58%) 640.60 630.95 - 644.60 0.4315 times
Fri 12 July 2024 637.20 (-1.42%) 647.00 629.55 - 653.90 1.3005 times
Thu 11 July 2024 646.40 (2.65%) 633.75 627.50 - 648.10 0.8835 times
Wed 10 July 2024 629.70 (2.87%) 615.05 602.15 - 636.80 3.268 times

 Daily chart Recltd

Weekly price and charts Recltd

Strong weekly Stock price targets for Recltd 532955 are 586.93 and 645.23

Weekly Target 1541.23
Weekly Target 2574.32
Weekly Target 3599.53333333333
Weekly Target 4632.62
Weekly Target 5657.83

Weekly price and volumes for Recltd

Date Closing Open Range Volume
Thu 25 July 2024 607.40 (1.58%) 591.20 566.45 - 624.75 0.7205 times
Fri 19 July 2024 597.95 (-6.16%) 640.60 596.35 - 644.60 0.3812 times
Fri 12 July 2024 637.20 (9.8%) 584.40 582.65 - 653.90 1.3941 times
Fri 05 July 2024 580.35 (10.47%) 530.15 526.40 - 586.90 1.019 times
Fri 28 June 2024 525.35 (2.91%) 509.65 505.95 - 533.35 0.4385 times
Fri 21 June 2024 510.50 (-2.13%) 533.00 499.30 - 536.50 0.4093 times
Fri 14 June 2024 521.60 (4.99%) 506.55 496.05 - 525.50 1.0111 times
Fri 07 June 2024 496.80 (-7.6%) 584.90 408.00 - 607.65 3.4652 times
Fri 31 May 2024 537.65 (-2.95%) 557.65 525.55 - 591.20 0.7694 times
Fri 24 May 2024 554.00 (1.74%) 545.00 532.20 - 563.50 0.3917 times
Sat 18 May 2024 544.50 (6.06%) 513.70 500.20 - 547.75 0.5238 times

 weekly chart Recltd

Monthly price and charts Recltd

Strong monthly Stock price targets for Recltd 532955 are 566.9 and 694.4

Monthly Target 1468.4
Monthly Target 2537.9
Monthly Target 3595.9
Monthly Target 4665.4
Monthly Target 5723.4

Monthly price and volumes Recltd

Date Closing Open Range Volume
Thu 25 July 2024 607.40 (15.62%) 530.15 526.40 - 653.90 0.9189 times
Fri 28 June 2024 525.35 (-2.29%) 584.90 408.00 - 607.65 1.3919 times
Fri 31 May 2024 537.65 (5.99%) 512.35 497.40 - 591.20 1.4968 times
Tue 30 April 2024 507.25 (12.52%) 452.45 415.00 - 511.65 1.0475 times
Thu 28 March 2024 450.80 (1.92%) 445.30 415.00 - 492.00 0.6035 times
Thu 29 February 2024 442.30 (-11.34%) 506.95 424.70 - 524.00 0.8025 times
Wed 31 January 2024 498.85 (20.87%) 414.00 410.95 - 511.50 0.9871 times
Fri 29 December 2023 412.70 (18.4%) 355.00 351.45 - 454.80 1.1386 times
Thu 30 November 2023 348.55 (21.21%) 289.00 273.40 - 352.00 0.8432 times
Tue 31 October 2023 287.55 (0%) 288.00 259.50 - 299.10 0.77 times
Fri 29 September 2023 287.55 (20.69%) 238.95 230.60 - 292.00 1.483 times

 monthly chart Recltd

DMA SMA EMA moving averages of Recltd 532955

DMA (daily moving average) of Recltd 532955

DMA period DMA value
5 day DMA 604.81
12 day DMA 617.54
20 day DMA 593.8
35 day DMA 557.38
50 day DMA 554.2
100 day DMA 510.2
150 day DMA 490.75
200 day DMA 450.43

EMA (exponential moving average) of Recltd 532955

EMA period EMA current EMA prev EMA prev2
5 day EMA607.04606.86607.99
12 day EMA604.16603.57603.38
20 day EMA592.83591.3589.9
35 day EMA577.25575.47573.75
50 day EMA556.41554.33552.28

SMA (simple moving average) of Recltd 532955

SMA period SMA current SMA prev SMA prev2
5 day SMA604.81605.34607.9
12 day SMA617.54617.56615.54
20 day SMA593.8589.19585.03
35 day SMA557.38552.95552.95
50 day SMA554.2552.48550.75
100 day SMA510.2508.55507.1
150 day SMA490.75489.57488.49
200 day SMA450.43448.81447.24
Back to top Use Dark Theme