Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 318.25 and 336.3
| Daily Target 1 | 304.03 |
| Daily Target 2 | 314.42 |
| Daily Target 3 | 322.08333333333 |
| Daily Target 4 | 332.47 |
| Daily Target 5 | 340.13 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 324.80 (1.15%) | 322.05 | 311.70 - 329.75 | 1.6341 times | Mon 23 March 2026 | 321.10 (-1.09%) | 319.35 | 316.00 - 322.25 | 0.6224 times | Fri 20 March 2026 | 324.65 (0.39%) | 323.50 | 322.80 - 327.35 | 0.3222 times | Thu 19 March 2026 | 323.40 (-2.63%) | 325.00 | 322.80 - 332.25 | 1.0785 times | Wed 18 March 2026 | 332.15 (2.88%) | 319.80 | 319.80 - 333.90 | 0.7911 times | Tue 17 March 2026 | 322.85 (0.22%) | 318.35 | 317.65 - 324.80 | 0.8457 times | Mon 16 March 2026 | 322.15 (0.62%) | 315.95 | 312.30 - 327.95 | 2.0083 times | Fri 13 March 2026 | 320.15 (0.49%) | 318.90 | 314.30 - 323.10 | 0.7356 times | Thu 12 March 2026 | 318.60 (1.11%) | 312.40 | 305.65 - 319.75 | 1.0892 times | Wed 11 March 2026 | 315.10 (-0.38%) | 311.15 | 311.15 - 326.00 | 0.8729 times | Tue 10 March 2026 | 316.30 (3.1%) | 309.00 | 305.30 - 318.05 | 1.2025 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 318.25 and 336.3
| Weekly Target 1 | 304.03 |
| Weekly Target 2 | 314.42 |
| Weekly Target 3 | 322.08333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 324.80 (0.05%) | 319.35 | 311.70 - 329.75 | 0.3094 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.6918 times | Fri 13 March 2026 | 320.15 (2.76%) | 327.95 | 302.40 - 327.95 | 0.6 times | Fri 06 March 2026 | 311.55 (-0.45%) | 298.25 | 294.00 - 312.75 | 0.4455 times | Fri 27 February 2026 | 312.95 (-0.89%) | 322.90 | 310.00 - 324.90 | 0.4288 times | Fri 20 February 2026 | 315.75 (-2.62%) | 320.40 | 315.00 - 335.60 | 0.2377 times | Fri 13 February 2026 | 324.25 (-3.15%) | 335.15 | 323.00 - 349.60 | 0.5284 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 1.1479 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 1.7046 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 3.9059 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.8879 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 309.4 and 349.3
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 317.56666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 357.47 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 324.80 (3.79%) | 298.25 | 294.00 - 333.90 | 0.1437 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1645 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7006 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4855 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6813 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7937 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0149 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1761 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6585 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1813 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3708 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 325.22 |
| 12 day DMA | 320.67 |
| 20 day DMA | 316.52 |
| 35 day DMA | 323.48 |
| 50 day DMA | 322.34 |
| 100 day DMA | 331.65 |
| 150 day DMA | 343.2 |
| 200 day DMA | 353.16 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.65 | 323.07 | 324.05 |
| 12 day EMA | 321.55 | 320.96 | 320.93 |
| 20 day EMA | 320.74 | 320.31 | 320.23 |
| 35 day EMA | 320.88 | 320.65 | 320.62 |
| 50 day EMA | 322.94 | 322.86 | 322.93 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.22 | 324.83 | 325.04 |
| 12 day SMA | 320.67 | 319.57 | 318.28 |
| 20 day SMA | 316.52 | 316.39 | 316.12 |
| 35 day SMA | 323.48 | 324.01 | 324.69 |
| 50 day SMA | 322.34 | 322.17 | 322.22 |
| 100 day SMA | 331.65 | 332.22 | 332.8 |
| 150 day SMA | 343.2 | 343.42 | 343.68 |
| 200 day SMA | 353.16 | 353.4 | 353.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.