Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 302.93 and 314.83
| Daily Target 1 | 294.1 |
| Daily Target 2 | 299.85 |
| Daily Target 3 | 306 |
| Daily Target 4 | 311.75 |
| Daily Target 5 | 317.9 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (1.78%) | 300.25 | 300.25 - 312.15 | 0.7643 times | Tue 30 June 2026 | 300.25 (-1.15%) | 303.80 | 299.00 - 307.00 | 0.5445 times | Mon 29 June 2026 | 303.75 (-0.82%) | 305.95 | 303.00 - 310.00 | 1.0741 times | Thu 25 June 2026 | 306.25 (-2.36%) | 313.80 | 305.10 - 313.85 | 0.8749 times | Wed 24 June 2026 | 313.65 (0.72%) | 311.40 | 310.90 - 314.80 | 0.3264 times | Tue 23 June 2026 | 311.40 (0.29%) | 310.50 | 310.50 - 313.20 | 0.5744 times | Mon 22 June 2026 | 310.50 (-0.27%) | 315.70 | 309.45 - 315.70 | 0.8868 times | Fri 19 June 2026 | 311.35 (0.24%) | 310.55 | 305.85 - 316.15 | 2.9229 times | Thu 18 June 2026 | 310.60 (1.67%) | 306.45 | 304.45 - 312.15 | 0.8599 times | Wed 17 June 2026 | 305.50 (-0.1%) | 309.50 | 304.60 - 310.25 | 1.1718 times | Tue 16 June 2026 | 305.80 (0.87%) | 305.80 | 303.75 - 312.00 | 0.6447 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 295.73 and 308.88
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 299.02 |
| Weekly Target 3 | 305.58333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (-0.21%) | 305.95 | 299.00 - 312.15 | 0.1517 times | Thu 25 June 2026 | 306.25 (-1.64%) | 315.70 | 305.10 - 315.70 | 0.1695 times | Fri 19 June 2026 | 311.35 (4.04%) | 300.85 | 300.85 - 316.15 | 0.4146 times | Fri 12 June 2026 | 299.25 (-3.56%) | 310.25 | 292.75 - 310.25 | 0.1319 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.3333 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.4782 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.6715 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.9047 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2933 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4513 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.3997 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 302.93 and 314.83
| Monthly Target 1 | 294.1 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 306 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 317.9 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (1.78%) | 300.25 | 300.25 - 312.15 | 0.0131 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.3114 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 2.2562 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.6643 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2627 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.2213 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.9426 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.6532 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.9166 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.7587 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.7108 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 305.9 |
| 12 day DMA | 307.32 |
| 20 day DMA | 304.58 |
| 35 day DMA | 307.82 |
| 50 day DMA | 315.32 |
| 100 day DMA | 319.35 |
| 150 day DMA | 322.68 |
| 200 day DMA | 333.19 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.25 | 305.07 | 307.48 |
| 12 day EMA | 306.05 | 306.13 | 307.2 |
| 20 day EMA | 306.8 | 306.93 | 307.63 |
| 35 day EMA | 310.72 | 311.02 | 311.65 |
| 50 day EMA | 314.91 | 315.29 | 315.9 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.9 | 307.06 | 309.11 |
| 12 day SMA | 307.32 | 306.79 | 306.22 |
| 20 day SMA | 304.58 | 304.5 | 304.5 |
| 35 day SMA | 307.82 | 308.56 | 309.45 |
| 50 day SMA | 315.32 | 315.78 | 316.28 |
| 100 day SMA | 319.35 | 319.74 | 320.25 |
| 150 day SMA | 322.68 | 322.97 | 323.3 |
| 200 day SMA | 333.19 | 333.49 | 333.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.