Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 328.53 and 336.68
| Daily Target 1 | 322.03 |
| Daily Target 2 | 326.87 |
| Daily Target 3 | 330.18333333333 |
| Daily Target 4 | 335.02 |
| Daily Target 5 | 338.33 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 331.70 (0.11%) | 329.75 | 325.35 - 333.50 | 7.2866 times | Fri 08 May 2026 | 331.35 (-0.26%) | 327.65 | 327.65 - 334.50 | 0.176 times | Thu 07 May 2026 | 332.20 (-0.08%) | 333.00 | 325.40 - 335.85 | 0.2696 times | Wed 06 May 2026 | 332.45 (-1.93%) | 339.25 | 330.90 - 341.00 | 0.1873 times | Tue 05 May 2026 | 339.00 (1.42%) | 337.45 | 332.20 - 341.00 | 0.1369 times | Mon 04 May 2026 | 334.25 (1.29%) | 330.80 | 327.15 - 336.80 | 0.299 times | Thu 30 April 2026 | 330.00 (-1.09%) | 332.05 | 326.30 - 334.00 | 0.2307 times | Wed 29 April 2026 | 333.65 (-0.03%) | 338.55 | 332.45 - 338.55 | 0.2718 times | Tue 28 April 2026 | 333.75 (-0.03%) | 333.00 | 331.95 - 338.00 | 0.7867 times | Mon 27 April 2026 | 333.85 (1.26%) | 329.30 | 329.30 - 337.50 | 0.3554 times | Fri 24 April 2026 | 329.70 (-1.15%) | 335.25 | 327.65 - 335.25 | 1.1224 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 328.53 and 336.68
| Weekly Target 1 | 322.03 |
| Weekly Target 2 | 326.87 |
| Weekly Target 3 | 330.18333333333 |
| Weekly Target 4 | 335.02 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 331.70 (0.11%) | 329.75 | 325.35 - 333.50 | 3.5917 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.5269 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.8106 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 2.5143 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.4132 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.4466 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.3232 times | Fri 27 March 2026 | 315.95 (-2.68%) | 319.35 | 307.80 - 331.50 | 0.5625 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.4343 times | Fri 13 March 2026 | 320.15 (2.76%) | 327.95 | 302.40 - 327.95 | 0.3766 times | Fri 06 March 2026 | 311.55 (-0.45%) | 298.25 | 294.00 - 312.75 | 0.2797 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 328.53 and 344.18
| Monthly Target 1 | 317.03 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 332.68333333333 |
| Monthly Target 4 | 340.02 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 331.70 (0.52%) | 330.80 | 325.35 - 341.00 | 0.564 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.6046 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2391 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.2014 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.8579 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5945 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.8342 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.4211 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.4673 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.2157 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 3.2555 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 333.34 |
| 12 day DMA | 332.95 |
| 20 day DMA | 330.15 |
| 35 day DMA | 327.01 |
| 50 day DMA | 322.98 |
| 100 day DMA | 325.13 |
| 150 day DMA | 335.43 |
| 200 day DMA | 345.06 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.38 | 332.72 | 333.41 |
| 12 day EMA | 331.97 | 332.02 | 332.14 |
| 20 day EMA | 330.39 | 330.25 | 330.13 |
| 35 day EMA | 327.38 | 327.13 | 326.88 |
| 50 day EMA | 324.12 | 323.81 | 323.5 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.34 | 333.85 | 333.58 |
| 12 day SMA | 332.95 | 333.08 | 333.22 |
| 20 day SMA | 330.15 | 329.97 | 329.64 |
| 35 day SMA | 327.01 | 326.73 | 326.41 |
| 50 day SMA | 322.98 | 322.66 | 322.47 |
| 100 day SMA | 325.13 | 325.14 | 325.21 |
| 150 day SMA | 335.43 | 335.69 | 335.92 |
| 200 day SMA | 345.06 | 345.38 | 345.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.