Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 285.03 and 290.93
| Daily Target 1 | 283.17 |
| Daily Target 2 | 286.88 |
| Daily Target 3 | 289.06666666667 |
| Daily Target 4 | 292.78 |
| Daily Target 5 | 294.97 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 290.60 (0.62%) | 290.65 | 285.35 - 291.25 | 4.7595 times | Mon 12 October 2026 | 288.80 (-5.73%) | 288.55 | 287.00 - 292.15 | 0.7072 times | Tue 06 October 2026 | 306.35 (3.37%) | 300.45 | 294.50 - 307.30 | 0.5048 times | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.3436 times | Thu 01 October 2026 | 294.55 (-4.09%) | 297.45 | 290.35 - 299.00 | 0.7411 times | Tue 29 September 2026 | 307.10 (0.29%) | 307.60 | 304.25 - 310.45 | 0.1862 times | Mon 28 September 2026 | 306.20 (0.59%) | 304.10 | 299.30 - 308.20 | 0.854 times | Fri 25 September 2026 | 304.40 (-1.42%) | 309.75 | 302.50 - 309.75 | 0.8265 times | Thu 24 September 2026 | 308.80 (-2.42%) | 316.35 | 307.75 - 316.35 | 0.7008 times | Wed 23 September 2026 | 316.45 (-1.22%) | 320.10 | 314.50 - 320.10 | 0.3764 times | Tue 22 September 2026 | 320.35 (-1.42%) | 326.70 | 318.75 - 326.95 | 0.5087 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 287.98 and 294.78
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 286.58 |
| Weekly Target 3 | 289.36666666667 |
| Weekly Target 4 | 293.38 |
| Weekly Target 5 | 296.17 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 290.60 (-5.14%) | 288.55 | 285.35 - 292.15 | 0.7339 times | Tue 06 October 2026 | 306.35 (4.01%) | 294.50 | 294.50 - 307.30 | 0.1139 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.2391 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.5074 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.2388 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 1.8619 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 1.1761 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.5178 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 1.4503 times | Fri 14 August 2026 | 326.75 (2.43%) | 318.30 | 317.85 - 345.00 | 3.1609 times | Fri 07 August 2026 | 319.00 (1.41%) | 315.10 | 306.00 - 327.05 | 10.3452 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 277 and 298.95
| Monthly Target 1 | 272.47 |
| Monthly Target 2 | 281.53 |
| Monthly Target 3 | 294.41666666667 |
| Monthly Target 4 | 303.48 |
| Monthly Target 5 | 316.37 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 290.60 (-5.37%) | 297.45 | 285.35 - 307.30 | 0.1825 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.6743 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 3.0632 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.7311 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2239 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.6219 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.4775 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1889 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1591 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6776 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4696 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 295.33 |
| 12 day DMA | 305.41 |
| 20 day DMA | 313.94 |
| 35 day DMA | 323.13 |
| 50 day DMA | 321.9 |
| 100 day DMA | 313.44 |
| 150 day DMA | 316.7 |
| 200 day DMA | 319.22 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.86 | 298.49 | 303.33 |
| 12 day EMA | 304.06 | 306.51 | 309.73 |
| 20 day EMA | 310.08 | 312.13 | 314.58 |
| 35 day EMA | 313.87 | 315.24 | 316.8 |
| 50 day EMA | 317.03 | 318.11 | 319.31 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.33 | 298.63 | 302.11 |
| 12 day SMA | 305.41 | 308.29 | 311.76 |
| 20 day SMA | 313.94 | 316.02 | 318.33 |
| 35 day SMA | 323.13 | 324.64 | 325.72 |
| 50 day SMA | 321.9 | 321.97 | 322.01 |
| 100 day SMA | 313.44 | 313.79 | 314.11 |
| 150 day SMA | 316.7 | 316.85 | 317.07 |
| 200 day SMA | 319.22 | 319.42 | 319.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.