VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard 532953 are 387.58 and 397.93 | Daily Target 1 | 385.27 | | Daily Target 2 | 389.88 | | Daily Target 3 | 395.61666666667 | | Daily Target 4 | 400.23 | | Daily Target 5 | 405.97 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
394.50 (0.11%) |
397.95 |
391.00 - 401.35 |
9.6744 times |
Thu 03 July 2025 |
394.05 (2.82%) |
387.85 |
384.90 - 399.20 |
0.0515 times |
Wed 02 July 2025 |
383.25 (-0.73%) |
388.00 |
380.80 - 388.00 |
0.022 times |
Tue 01 July 2025 |
386.05 (-0.3%) |
387.30 |
385.30 - 390.05 |
0.0103 times |
Mon 30 June 2025 |
387.20 (0.36%) |
392.65 |
385.45 - 392.65 |
0.0084 times |
Fri 27 June 2025 |
385.80 (-0.1%) |
390.00 |
383.65 - 393.95 |
0.0341 times |
Thu 26 June 2025 |
386.20 (1.01%) |
379.40 |
379.40 - 389.00 |
0.0642 times |
Wed 25 June 2025 |
382.35 (1.63%) |
377.90 |
377.90 - 387.15 |
0.0477 times |
Tue 24 June 2025 |
376.20 (-0.09%) |
379.90 |
374.65 - 382.50 |
0.0726 times |
Mon 23 June 2025 |
376.55 (1.8%) |
374.95 |
371.25 - 379.90 |
0.0147 times |
Thu 19 June 2025 |
369.90 (-1.62%) |
376.55 |
368.00 - 378.70 |
0.0134 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard 532953 are 387.65 and 408.2 | Weekly Target 1 | 371.67 | | Weekly Target 2 | 383.08 | | Weekly Target 3 | 392.21666666667 | | Weekly Target 4 | 403.63 | | Weekly Target 5 | 412.77 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
394.50 (2.26%) |
392.65 |
380.80 - 401.35 |
8.0024 times |
Fri 27 June 2025 |
385.80 (4.3%) |
374.95 |
371.25 - 393.95 |
0.1912 times |
Thu 19 June 2025 |
369.90 (-1.81%) |
374.55 |
368.00 - 383.05 |
0.1189 times |
Fri 13 June 2025 |
376.70 (0.41%) |
375.65 |
372.00 - 412.75 |
0.1863 times |
Fri 06 June 2025 |
375.15 (-1.11%) |
377.40 |
369.10 - 380.95 |
0.1144 times |
Fri 30 May 2025 |
379.35 (-1.17%) |
384.20 |
376.00 - 387.55 |
0.0975 times |
Fri 23 May 2025 |
383.85 (2.39%) |
375.25 |
375.25 - 400.50 |
0.3322 times |
Fri 16 May 2025 |
374.90 (2.18%) |
382.00 |
366.00 - 391.00 |
0.4379 times |
Fri 09 May 2025 |
366.90 (1.45%) |
364.65 |
340.00 - 378.90 |
0.384 times |
Fri 02 May 2025 |
361.65 (1.7%) |
342.45 |
342.45 - 364.60 |
0.1353 times |
Fri 25 April 2025 |
355.60 (0.92%) |
352.00 |
347.00 - 361.95 |
0.1485 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard 532953 are 387.65 and 408.2 | Monthly Target 1 | 371.67 | | Monthly Target 2 | 383.08 | | Monthly Target 3 | 392.21666666667 | | Monthly Target 4 | 403.63 | | Monthly Target 5 | 412.77 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
394.50 (1.89%) |
387.30 |
380.80 - 401.35 |
5.2748 times |
Mon 30 June 2025 |
387.20 (2.07%) |
377.40 |
368.00 - 412.75 |
0.4075 times |
Fri 30 May 2025 |
379.35 (5.24%) |
353.65 |
340.00 - 400.50 |
0.8332 times |
Wed 30 April 2025 |
360.45 (0.8%) |
357.55 |
342.45 - 367.95 |
0.4103 times |
Fri 28 March 2025 |
357.60 (15.8%) |
315.00 |
300.00 - 363.00 |
0.5052 times |
Fri 28 February 2025 |
308.80 (-15.54%) |
382.95 |
304.00 - 403.25 |
0.4623 times |
Fri 31 January 2025 |
365.60 (-13.45%) |
431.95 |
348.90 - 449.95 |
0.6823 times |
Tue 31 December 2024 |
422.40 (1.33%) |
422.95 |
409.00 - 449.50 |
0.4818 times |
Fri 29 November 2024 |
416.85 (-3.98%) |
432.00 |
394.70 - 454.90 |
0.4519 times |
Thu 31 October 2024 |
434.15 (-2.84%) |
441.65 |
406.05 - 453.00 |
0.4907 times |
Mon 30 September 2024 |
446.85 (-2.58%) |
455.50 |
438.30 - 476.75 |
0.7551 times |
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value | | 5 day DMA | 389.01 | | 12 day DMA | 383.17 | | 20 day DMA | 380.67 | | 35 day DMA | 379.99 | | 50 day DMA | 376.28 | | 100 day DMA | 362.93 | | 150 day DMA | 379.66 | | 200 day DMA | 394.79 | EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.81 | 387.46 | 384.16 | | 12 day EMA | 385.27 | 383.59 | 381.69 | | 20 day EMA | 382.5 | 381.24 | 379.89 | | 35 day EMA | 378.81 | 377.89 | 376.94 | | 50 day EMA | 376.1 | 375.35 | 374.59 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.01 | 387.27 | 385.7 | | 12 day SMA | 383.17 | 381.49 | 380.04 | | 20 day SMA | 380.67 | 379.52 | 378.47 | | 35 day SMA | 379.99 | 379.45 | 378.96 | | 50 day SMA | 376.28 | 375.59 | 374.79 | | 100 day SMA | 362.93 | 362.56 | 362.15 | | 150 day SMA | 379.66 | 379.68 | 379.75 | | 200 day SMA | 394.79 | 395.15 | 395.5 |
|
|
