VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard 532953 are 333.33 and 347.08 | Daily Target 1 | 330.6 | | Daily Target 2 | 336.05 | | Daily Target 3 | 344.35 | | Daily Target 4 | 349.8 | | Daily Target 5 | 358.1 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
341.50 (-2.04%) |
352.65 |
338.90 - 352.65 |
9.0077 times |
Mon 24 November 2025 |
348.60 (1.1%) |
344.45 |
342.55 - 350.30 |
0.1233 times |
Fri 21 November 2025 |
344.80 (-0.85%) |
352.15 |
342.40 - 352.15 |
0.0538 times |
Thu 20 November 2025 |
347.75 (-0.46%) |
354.50 |
347.00 - 354.50 |
0.075 times |
Tue 18 November 2025 |
349.35 (-0.46%) |
350.95 |
348.30 - 351.35 |
0.1113 times |
Mon 17 November 2025 |
350.95 (-0.11%) |
349.30 |
349.30 - 354.15 |
0.1012 times |
Fri 14 November 2025 |
351.35 (-0.9%) |
354.05 |
349.55 - 354.50 |
0.1616 times |
Thu 13 November 2025 |
354.55 (-0.23%) |
354.10 |
353.75 - 358.15 |
0.1565 times |
Wed 12 November 2025 |
355.35 (-0.5%) |
354.15 |
354.00 - 358.95 |
0.1162 times |
Tue 11 November 2025 |
357.15 (-0.17%) |
353.90 |
353.90 - 360.00 |
0.0935 times |
Mon 10 November 2025 |
357.75 (-0.91%) |
360.00 |
353.25 - 361.10 |
0.1732 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard 532953 are 333.33 and 347.08 | Weekly Target 1 | 330.6 | | Weekly Target 2 | 336.05 | | Weekly Target 3 | 344.35 | | Weekly Target 4 | 349.8 | | Weekly Target 5 | 358.1 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
341.50 (-0.96%) |
344.45 |
338.90 - 352.65 |
1.2441 times |
Fri 21 November 2025 |
344.80 (-1.86%) |
349.30 |
342.40 - 354.50 |
0.0465 times |
Fri 14 November 2025 |
351.35 (-2.69%) |
360.00 |
349.55 - 361.10 |
0.0955 times |
Fri 07 November 2025 |
361.05 (-0.4%) |
364.70 |
359.05 - 385.00 |
0.2143 times |
Fri 31 October 2025 |
362.50 (-2.09%) |
372.10 |
360.60 - 383.95 |
4.0798 times |
Thu 23 October 2025 |
370.25 (1.81%) |
365.90 |
360.40 - 370.70 |
0.057 times |
Fri 17 October 2025 |
363.65 (4.23%) |
345.40 |
345.00 - 364.20 |
1.302 times |
Fri 10 October 2025 |
348.90 (-5.02%) |
361.05 |
347.35 - 370.90 |
1.2781 times |
Fri 03 October 2025 |
367.35 (-0.98%) |
368.55 |
362.75 - 377.30 |
0.1719 times |
Fri 26 September 2025 |
371.00 (-0.97%) |
371.65 |
356.90 - 392.25 |
1.5108 times |
Fri 19 September 2025 |
374.65 (1.02%) |
369.20 |
366.65 - 380.25 |
3.1369 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard 532953 are 317.15 and 363.25 | Monthly Target 1 | 309.03 | | Monthly Target 2 | 325.27 | | Monthly Target 3 | 355.13333333333 | | Monthly Target 4 | 371.37 | | Monthly Target 5 | 401.23 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
341.50 (-5.79%) |
364.70 |
338.90 - 385.00 |
0.6933 times |
Fri 31 October 2025 |
362.50 (-3.46%) |
375.50 |
345.00 - 383.95 |
2.9518 times |
Tue 30 September 2025 |
375.50 (3.42%) |
358.00 |
355.00 - 392.25 |
2.1288 times |
Fri 29 August 2025 |
363.10 (-4.89%) |
382.00 |
348.30 - 384.15 |
0.1861 times |
Thu 31 July 2025 |
381.75 (-1.41%) |
387.30 |
371.00 - 412.85 |
2.8088 times |
Mon 30 June 2025 |
387.20 (2.07%) |
377.40 |
368.00 - 412.75 |
0.1916 times |
Fri 30 May 2025 |
379.35 (5.24%) |
353.65 |
340.00 - 400.50 |
0.3918 times |
Wed 30 April 2025 |
360.45 (0.8%) |
357.55 |
342.45 - 367.95 |
0.1929 times |
Fri 28 March 2025 |
357.60 (15.8%) |
315.00 |
300.00 - 363.00 |
0.2376 times |
Fri 28 February 2025 |
308.80 (-15.54%) |
382.95 |
304.00 - 403.25 |
0.2174 times |
Fri 31 January 2025 |
365.60 (-13.45%) |
431.95 |
348.90 - 449.95 |
0.3208 times |
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value | | 5 day DMA | 346.4 | | 12 day DMA | 351.68 | | 20 day DMA | 360.1 | | 35 day DMA | 360.19 | | 50 day DMA | 363.17 | | 100 day DMA | 371.2 | | 150 day DMA | 371.87 | | 200 day DMA | 366.42 | EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.37 | 348.81 | 348.91 | | 12 day EMA | 351.6 | 353.43 | 354.31 | | 20 day EMA | 355.33 | 356.78 | 357.64 | | 35 day EMA | 359.4 | 360.45 | 361.15 | | 50 day EMA | 361.81 | 362.64 | 363.21 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.4 | 348.29 | 348.84 | | 12 day SMA | 351.68 | 354.14 | 356.16 | | 20 day SMA | 360.1 | 361.54 | 362.3 | | 35 day SMA | 360.19 | 361.17 | 361.69 | | 50 day SMA | 363.17 | 363.71 | 364.18 | | 100 day SMA | 371.2 | 371.64 | 372.02 | | 150 day SMA | 371.87 | 372.01 | 372.07 | | 200 day SMA | 366.42 | 366.62 | 366.76 |
|
|
