VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard 532953 are 358.4 and 363.95 | Daily Target 1 | 354.57 | | Daily Target 2 | 356.68 | | Daily Target 3 | 360.11666666667 | | Daily Target 4 | 362.23 | | Daily Target 5 | 365.67 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
358.80 (-1.18%) |
358.00 |
358.00 - 363.55 |
0.3838 times |
Fri 29 August 2025 |
363.10 (1.58%) |
359.00 |
356.00 - 364.50 |
0.4936 times |
Thu 28 August 2025 |
357.45 (-1.05%) |
368.95 |
357.00 - 368.95 |
0.7698 times |
Tue 26 August 2025 |
361.25 (-1.97%) |
368.50 |
359.45 - 368.50 |
0.4859 times |
Mon 25 August 2025 |
368.50 (-1.01%) |
367.05 |
366.30 - 372.05 |
0.3461 times |
Fri 22 August 2025 |
372.25 (0%) |
371.20 |
366.50 - 374.90 |
1.9068 times |
Thu 21 August 2025 |
372.25 (0.39%) |
375.05 |
369.30 - 380.45 |
1.7169 times |
Wed 20 August 2025 |
370.80 (-0.75%) |
373.60 |
368.50 - 376.25 |
0.5694 times |
Tue 19 August 2025 |
373.60 (0.2%) |
370.95 |
367.35 - 377.00 |
0.8123 times |
Mon 18 August 2025 |
372.85 (3.63%) |
367.00 |
363.75 - 375.10 |
2.5154 times |
Thu 14 August 2025 |
359.80 (0.54%) |
359.95 |
355.55 - 360.85 |
0.8358 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard 532953 are 358.4 and 363.95 | Weekly Target 1 | 354.57 | | Weekly Target 2 | 356.68 | | Weekly Target 3 | 360.11666666667 | | Weekly Target 4 | 362.23 | | Weekly Target 5 | 365.67 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
358.80 (-1.18%) |
358.00 |
358.00 - 363.55 |
0.014 times |
Fri 29 August 2025 |
363.10 (-2.46%) |
367.05 |
356.00 - 372.05 |
0.0766 times |
Fri 22 August 2025 |
372.25 (3.46%) |
367.00 |
363.75 - 380.45 |
0.2748 times |
Thu 14 August 2025 |
359.80 (2.09%) |
349.50 |
348.30 - 371.40 |
0.1145 times |
Fri 08 August 2025 |
352.45 (-6.18%) |
382.75 |
350.00 - 382.75 |
0.1315 times |
Fri 01 August 2025 |
375.65 (-6.47%) |
402.05 |
371.00 - 404.05 |
0.2513 times |
Fri 25 July 2025 |
401.65 (-0.8%) |
400.00 |
393.85 - 412.85 |
0.1879 times |
Fri 18 July 2025 |
404.90 (2.79%) |
393.35 |
390.35 - 410.00 |
0.2477 times |
Fri 11 July 2025 |
393.90 (-0.15%) |
390.50 |
387.10 - 398.10 |
0.4307 times |
Fri 04 July 2025 |
394.50 (2.26%) |
392.65 |
380.80 - 401.35 |
8.271 times |
Fri 27 June 2025 |
385.80 (4.3%) |
374.95 |
371.25 - 393.95 |
0.1976 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard 532953 are 358.4 and 363.95 | Monthly Target 1 | 354.57 | | Monthly Target 2 | 356.68 | | Monthly Target 3 | 360.11666666667 | | Monthly Target 4 | 362.23 | | Monthly Target 5 | 365.67 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
358.80 (-1.18%) |
358.00 |
358.00 - 363.55 |
0.0088 times |
Fri 29 August 2025 |
363.10 (-4.89%) |
382.00 |
348.30 - 384.15 |
0.3895 times |
Thu 31 July 2025 |
381.75 (-1.41%) |
387.30 |
371.00 - 412.85 |
5.879 times |
Mon 30 June 2025 |
387.20 (2.07%) |
377.40 |
368.00 - 412.75 |
0.401 times |
Fri 30 May 2025 |
379.35 (5.24%) |
353.65 |
340.00 - 400.50 |
0.82 times |
Wed 30 April 2025 |
360.45 (0.8%) |
357.55 |
342.45 - 367.95 |
0.4038 times |
Fri 28 March 2025 |
357.60 (15.8%) |
315.00 |
300.00 - 363.00 |
0.4972 times |
Fri 28 February 2025 |
308.80 (-15.54%) |
382.95 |
304.00 - 403.25 |
0.4549 times |
Fri 31 January 2025 |
365.60 (-13.45%) |
431.95 |
348.90 - 449.95 |
0.6715 times |
Tue 31 December 2024 |
422.40 (1.33%) |
422.95 |
409.00 - 449.50 |
0.4742 times |
Fri 29 November 2024 |
416.85 (-3.98%) |
432.00 |
394.70 - 454.90 |
0.4448 times |
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value | | 5 day DMA | 361.82 | | 12 day DMA | 365.71 | | 20 day DMA | 365.34 | | 35 day DMA | 378.54 | | 50 day DMA | 380.92 | | 100 day DMA | 375.68 | | 150 day DMA | 368.33 | | 200 day DMA | 382.35 | EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.99 | 363.59 | 363.84 | | 12 day EMA | 365.1 | 366.25 | 366.82 | | 20 day EMA | 368.35 | 369.36 | 370.02 | | 35 day EMA | 372.68 | 373.5 | 374.11 | | 50 day EMA | 378.63 | 379.44 | 380.11 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.82 | 364.51 | 366.34 | | 12 day SMA | 365.71 | 365.77 | 365.7 | | 20 day SMA | 365.34 | 366.49 | 367.77 | | 35 day SMA | 378.54 | 379.51 | 380.34 | | 50 day SMA | 380.92 | 381.26 | 381.49 | | 100 day SMA | 375.68 | 375.67 | 375.56 | | 150 day SMA | 368.33 | 368.55 | 368.81 | | 200 day SMA | 382.35 | 382.73 | 383.03 |
|
|
