Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 323.8 and 333.35
| Daily Target 1 | 321.68 |
| Daily Target 2 | 325.92 |
| Daily Target 3 | 331.23333333333 |
| Daily Target 4 | 335.47 |
| Daily Target 5 | 340.78 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 330.15 (-0.71%) | 336.40 | 327.00 - 336.55 | 0.5805 times | Tue 25 August 2026 | 332.50 (0.14%) | 330.05 | 329.70 - 334.00 | 0.2686 times | Mon 24 August 2026 | 332.05 (0.09%) | 333.00 | 330.00 - 334.30 | 0.4275 times | Fri 21 August 2026 | 331.75 (-1.53%) | 334.40 | 331.00 - 342.85 | 0.8098 times | Thu 20 August 2026 | 336.90 (1.17%) | 338.75 | 332.80 - 338.75 | 0.3093 times | Wed 19 August 2026 | 333.00 (-0.02%) | 339.50 | 330.90 - 339.50 | 0.4049 times | Tue 18 August 2026 | 333.05 (-3.03%) | 348.05 | 332.55 - 350.00 | 1.2658 times | Mon 17 August 2026 | 343.45 (5.11%) | 326.10 | 326.10 - 345.85 | 3.1964 times | Fri 14 August 2026 | 326.75 (-1.68%) | 330.50 | 325.75 - 334.35 | 0.5926 times | Thu 13 August 2026 | 332.35 (0.24%) | 336.20 | 330.00 - 345.00 | 2.1447 times | Wed 12 August 2026 | 331.55 (1.98%) | 322.55 | 322.05 - 336.55 | 3.3704 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 323.8 and 333.35
| Weekly Target 1 | 321.68 |
| Weekly Target 2 | 325.92 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 335.47 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 330.15 (-0.48%) | 333.00 | 327.00 - 336.55 | 0.1041 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 0.4881 times | Fri 14 August 2026 | 326.75 (2.43%) | 318.30 | 317.85 - 345.00 | 1.0637 times | Fri 07 August 2026 | 319.00 (1.41%) | 315.10 | 306.00 - 327.05 | 3.4815 times | Fri 31 July 2026 | 314.55 (8.09%) | 293.95 | 290.85 - 338.70 | 2.8499 times | Fri 24 July 2026 | 291.00 (-3.1%) | 299.90 | 289.05 - 303.50 | 0.1667 times | Fri 17 July 2026 | 300.30 (-1.65%) | 306.20 | 299.05 - 307.75 | 1.6635 times | Fri 10 July 2026 | 305.35 (0.66%) | 309.00 | 300.00 - 311.35 | 0.0305 times | Fri 03 July 2026 | 303.35 (-0.95%) | 305.95 | 299.00 - 314.85 | 0.0946 times | Thu 25 June 2026 | 306.25 (-1.64%) | 315.70 | 305.10 - 315.70 | 0.0575 times | Fri 19 June 2026 | 311.35 (4.04%) | 300.85 | 300.85 - 316.15 | 0.1407 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 318.08 and 362.08
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 307.43 |
| Monthly Target 3 | 328.71666666667 |
| Monthly Target 4 | 351.43 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 330.15 (4.96%) | 315.10 | 306.00 - 350.00 | 2.8979 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.6908 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2206 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.598 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.4705 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1861 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1567 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6676 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4626 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6492 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.6622 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 332.67 |
| 12 day DMA | 332.38 |
| 20 day DMA | 326.01 |
| 35 day DMA | 314.71 |
| 50 day DMA | 312.44 |
| 100 day DMA | 315.48 |
| 150 day DMA | 317.95 |
| 200 day DMA | 322.85 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.9 | 332.77 | 332.9 |
| 12 day EMA | 329.78 | 329.71 | 329.2 |
| 20 day EMA | 325.51 | 325.02 | 324.23 |
| 35 day EMA | 320.1 | 319.51 | 318.74 |
| 50 day EMA | 313.32 | 312.63 | 311.82 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.67 | 333.24 | 333.35 |
| 12 day SMA | 332.38 | 331.59 | 330.46 |
| 20 day SMA | 326.01 | 324.61 | 322.61 |
| 35 day SMA | 314.71 | 313.93 | 313.13 |
| 50 day SMA | 312.44 | 311.9 | 311.23 |
| 100 day SMA | 315.48 | 315.32 | 315.16 |
| 150 day SMA | 317.95 | 317.77 | 317.64 |
| 200 day SMA | 322.85 | 323.05 | 323.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.