Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 259.65 and 260.95
| Daily Target 1 | 258.57 |
| Daily Target 2 | 259.43 |
| Daily Target 3 | 259.86666666667 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 261.17 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 260.30 (2.28%) | 259.00 | 259.00 - 260.30 | 0.0026 times | Tue 18 August 2026 | 254.50 (-2.49%) | 259.00 | 254.50 - 260.00 | 0.229 times | Mon 17 August 2026 | 261.00 (1.16%) | 261.00 | 261.00 - 261.00 | 0.0095 times | Fri 14 August 2026 | 258.00 (0.08%) | 259.05 | 257.50 - 259.05 | 0.1619 times | Thu 13 August 2026 | 257.80 (1.1%) | 279.20 | 257.80 - 279.20 | 0.0013 times | Wed 12 August 2026 | 255.00 (-3.21%) | 261.00 | 255.00 - 265.20 | 0.0756 times | Tue 11 August 2026 | 263.45 (-0.58%) | 265.00 | 263.00 - 268.15 | 0.1392 times | Mon 10 August 2026 | 265.00 (-0.86%) | 269.90 | 264.05 - 271.35 | 1.9348 times | Fri 07 August 2026 | 267.30 (-1.62%) | 275.00 | 265.25 - 275.00 | 2.4524 times | Thu 06 August 2026 | 271.70 (3.9%) | 312.00 | 268.85 - 312.00 | 4.9938 times | Wed 05 August 2026 | 261.50 (0%) | 261.50 | 261.50 - 267.00 | 4.3279 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 254.15 and 260.65
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 265.1 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.1385 times | Fri 14 August 2026 | 258.00 (-3.48%) | 269.90 | 255.00 - 279.20 | 1.3289 times | Fri 07 August 2026 | 267.30 (9.08%) | 264.20 | 260.80 - 312.00 | 6.9972 times | Fri 31 July 2026 | 245.05 (0.76%) | 245.05 | 245.00 - 279.00 | 0.1024 times | Fri 24 July 2026 | 243.20 (-2.03%) | 251.45 | 241.85 - 255.80 | 0.1037 times | Fri 17 July 2026 | 248.25 (1%) | 251.00 | 248.25 - 253.85 | 0.1819 times | Fri 10 July 2026 | 245.80 (-0.3%) | 247.15 | 242.05 - 253.00 | 0.113 times | Fri 03 July 2026 | 246.55 (-2.89%) | 247.25 | 245.25 - 258.60 | 0.3991 times | Tue 23 June 2026 | 253.90 (2.79%) | 257.00 | 251.10 - 257.00 | 0.016 times | Fri 19 June 2026 | 247.00 (0.82%) | 254.00 | 247.00 - 254.00 | 0.6193 times | Thu 11 June 2026 | 245.00 (-2.02%) | 248.00 | 245.00 - 256.25 | 0.1266 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 228.65 and 286.15
| Monthly Target 1 | 218.1 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 296.7 |
| Monthly Target 5 | 333.1 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 260.30 (6.22%) | 264.20 | 254.50 - 312.00 | 1.3014 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1358 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1444 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.5937 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2174 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.2071 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1913 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3035 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4901 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4154 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.7677 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 258.32 |
| 12 day DMA | 261.42 |
| 20 day DMA | 256.58 |
| 35 day DMA | 252.97 |
| 50 day DMA | 252.24 |
| 100 day DMA | 246.92 |
| 150 day DMA | 244.82 |
| 200 day DMA | 252.25 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.81 | 258.07 | 259.86 |
| 12 day EMA | 258.62 | 258.32 | 259.02 |
| 20 day EMA | 257.27 | 256.95 | 257.21 |
| 35 day EMA | 255.52 | 255.24 | 255.28 |
| 50 day EMA | 253.27 | 252.98 | 252.92 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.32 | 257.26 | 259.05 |
| 12 day SMA | 261.42 | 261.75 | 260.96 |
| 20 day SMA | 256.58 | 255.97 | 255.86 |
| 35 day SMA | 252.97 | 252.59 | 252.58 |
| 50 day SMA | 252.24 | 252.13 | 252.31 |
| 100 day SMA | 246.92 | 246.52 | 246.17 |
| 150 day SMA | 244.82 | 244.86 | 244.87 |
| 200 day SMA | 252.25 | 252.4 | 252.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.