NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 289.15 and 291.45 | Daily Target 1 | 287.23 | | Daily Target 2 | 288.77 | | Daily Target 3 | 289.53333333333 | | Daily Target 4 | 291.07 | | Daily Target 5 | 291.83 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
290.30 (0.8%) |
288.00 |
288.00 - 290.30 |
0.13 times |
Thu 18 September 2025 |
288.00 (0.63%) |
288.00 |
288.00 - 288.00 |
2.1411 times |
Wed 17 September 2025 |
286.20 (-0.63%) |
288.00 |
285.00 - 288.00 |
3.3725 times |
Tue 16 September 2025 |
288.00 (1.05%) |
286.50 |
286.50 - 288.00 |
0.2475 times |
Mon 15 September 2025 |
285.00 (-1.72%) |
290.00 |
285.00 - 290.00 |
1.5532 times |
Fri 12 September 2025 |
290.00 (1.38%) |
286.05 |
286.05 - 290.00 |
1.2067 times |
Thu 11 September 2025 |
286.05 (0.72%) |
286.05 |
286.05 - 286.05 |
0.3094 times |
Tue 09 September 2025 |
284.00 (-0.73%) |
284.00 |
284.00 - 284.00 |
0.0743 times |
Mon 08 September 2025 |
286.10 (0%) |
286.10 |
286.10 - 286.10 |
0.1609 times |
Fri 05 September 2025 |
286.10 (-0.66%) |
286.10 |
286.10 - 286.10 |
0.8045 times |
Thu 04 September 2025 |
288.00 (-3.01%) |
293.00 |
288.00 - 293.00 |
3.1312 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 287.65 and 292.95 | Weekly Target 1 | 283.23 | | Weekly Target 2 | 286.77 | | Weekly Target 3 | 288.53333333333 | | Weekly Target 4 | 292.07 | | Weekly Target 5 | 293.83 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
290.30 (0.1%) |
290.00 |
285.00 - 290.30 |
0.4384 times |
Fri 12 September 2025 |
290.00 (1.36%) |
286.10 |
284.00 - 290.00 |
0.1031 times |
Fri 05 September 2025 |
286.10 (-2.52%) |
299.40 |
280.80 - 299.40 |
0.5008 times |
Fri 29 August 2025 |
293.50 (-1.18%) |
295.00 |
290.00 - 299.00 |
0.2088 times |
Fri 22 August 2025 |
297.00 (1.87%) |
289.50 |
289.50 - 313.80 |
2.252 times |
Thu 14 August 2025 |
291.55 (-2.85%) |
300.10 |
278.50 - 304.85 |
1.4513 times |
Thu 07 August 2025 |
300.10 (-1.61%) |
305.00 |
300.00 - 315.40 |
0.6604 times |
Fri 01 August 2025 |
305.00 (-1.74%) |
295.00 |
295.00 - 318.40 |
0.1476 times |
Fri 25 July 2025 |
310.40 (-1.52%) |
316.00 |
310.00 - 316.00 |
3.5914 times |
Fri 18 July 2025 |
315.20 (-2.88%) |
324.00 |
314.00 - 328.35 |
0.6462 times |
Fri 11 July 2025 |
324.55 (1.11%) |
324.20 |
311.00 - 325.00 |
7.6423 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 276.25 and 294.85 | Monthly Target 1 | 271.57 | | Monthly Target 2 | 280.93 | | Monthly Target 3 | 290.16666666667 | | Monthly Target 4 | 299.53 | | Monthly Target 5 | 308.77 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
290.30 (-1.09%) |
299.40 |
280.80 - 299.40 |
0.1058 times |
Fri 29 August 2025 |
293.50 (-3.49%) |
303.60 |
278.50 - 317.95 |
0.4718 times |
Wed 30 July 2025 |
304.10 (-10.41%) |
342.60 |
295.00 - 351.70 |
1.5013 times |
Mon 30 June 2025 |
339.45 (17.97%) |
288.45 |
288.45 - 376.40 |
3.2208 times |
Fri 30 May 2025 |
287.75 (13.06%) |
254.50 |
240.25 - 304.40 |
0.7041 times |
Wed 30 April 2025 |
254.50 (13.49%) |
230.00 |
223.90 - 276.60 |
0.3095 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.6602 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.7583 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.8357 times |
Tue 31 December 2024 |
313.95 (-11.61%) |
352.00 |
308.70 - 370.75 |
1.4326 times |
Fri 29 November 2024 |
355.20 (15.96%) |
307.00 |
298.95 - 384.15 |
2.5602 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 287.5 | | 12 day DMA | 287.89 | | 20 day DMA | 290.72 | | 35 day DMA | 295.7 | | 50 day DMA | 302.53 | | 100 day DMA | 297.94 | | 150 day DMA | 281.17 | | 200 day DMA | 291.35 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.3 | 287.3 | 286.95 | | 12 day EMA | 288.99 | 288.75 | 288.89 | | 20 day EMA | 291.37 | 291.48 | 291.85 | | 35 day EMA | 297.17 | 297.57 | 298.13 | | 50 day EMA | 303.28 | 303.81 | 304.46 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.5 | 287.44 | 287.05 | | 12 day SMA | 287.89 | 288.62 | 288.37 | | 20 day SMA | 290.72 | 291.49 | 291.9 | | 35 day SMA | 295.7 | 296.27 | 296.9 | | 50 day SMA | 302.53 | 303.08 | 303.9 | | 100 day SMA | 297.94 | 297.76 | 297.52 | | 150 day SMA | 281.17 | 281.06 | 281 | | 200 day SMA | 291.35 | 291.43 | 291.51 |
|
|
