Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 212.73 and 218.78
| Daily Target 1 | 208.27 |
| Daily Target 2 | 211.13 |
| Daily Target 3 | 214.31666666667 |
| Daily Target 4 | 217.18 |
| Daily Target 5 | 220.37 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.00 (1.59%) | 212.60 | 211.45 - 217.50 | 0.1881 times | Mon 23 March 2026 | 210.65 (-8.13%) | 225.50 | 210.10 - 225.75 | 3.1983 times | Fri 20 March 2026 | 229.30 (5.09%) | 228.75 | 223.45 - 235.05 | 2.0517 times | Thu 19 March 2026 | 218.20 (-4.67%) | 222.05 | 218.00 - 226.25 | 0.6106 times | Wed 18 March 2026 | 228.90 (3.11%) | 207.05 | 207.05 - 230.40 | 0.5226 times | Tue 17 March 2026 | 222.00 (0.52%) | 220.85 | 219.30 - 223.95 | 0.1829 times | Mon 16 March 2026 | 220.85 (1.31%) | 222.40 | 215.20 - 222.40 | 0.1823 times | Fri 13 March 2026 | 218.00 (-6.28%) | 226.80 | 216.85 - 227.50 | 0.0117 times | Thu 12 March 2026 | 232.60 (5.7%) | 220.55 | 219.35 - 235.00 | 1.464 times | Wed 11 March 2026 | 220.05 (-0.18%) | 226.95 | 220.05 - 228.00 | 1.5878 times | Tue 10 March 2026 | 220.45 (0.48%) | 220.10 | 217.75 - 224.15 | 0.9706 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 204.23 and 219.88
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 216.61666666667 |
| Weekly Target 4 | 223.13 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.00 (-6.67%) | 225.50 | 210.10 - 225.75 | 2.5333 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 2.6557 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 3.6935 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.4412 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.0169 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.1664 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.2321 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0322 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.0178 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.2111 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.1162 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 196.53 and 224.53
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 202.35 |
| Monthly Target 3 | 218.7 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.00 (-10.52%) | 233.20 | 207.05 - 235.05 | 3.428 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1645 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.2611 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.4215 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.3573 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.6603 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1253 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.4162 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.3244 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 2.8413 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.6211 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 220.21 |
| 12 day DMA | 221.2 |
| 20 day DMA | 225.37 |
| 35 day DMA | 233.02 |
| 50 day DMA | 233.19 |
| 100 day DMA | 251.26 |
| 150 day DMA | 264.77 |
| 200 day DMA | 277.25 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 220 | 224.68 |
| 12 day EMA | 221.75 | 223.16 | 225.43 |
| 20 day EMA | 225.16 | 226.33 | 227.98 |
| 35 day EMA | 229.06 | 229.95 | 231.09 |
| 50 day EMA | 233.67 | 234.47 | 235.44 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.21 | 221.81 | 223.85 |
| 12 day SMA | 221.2 | 222.03 | 223.02 |
| 20 day SMA | 225.37 | 226.53 | 228.16 |
| 35 day SMA | 233.02 | 233.56 | 234.27 |
| 50 day SMA | 233.19 | 233.91 | 234.83 |
| 100 day SMA | 251.26 | 252.02 | 252.73 |
| 150 day SMA | 264.77 | 265.37 | 266 |
| 200 day SMA | 277.25 | 277.52 | 277.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.