NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 230.6 and 240.5 | Daily Target 1 | 228.93 | | Daily Target 2 | 232.27 | | Daily Target 3 | 238.83333333333 | | Daily Target 4 | 242.17 | | Daily Target 5 | 248.73 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
235.60 (-0.46%) |
241.95 |
235.50 - 245.40 |
0.1351 times |
Wed 02 April 2025 |
236.70 (2.87%) |
234.05 |
230.00 - 242.50 |
0.3928 times |
Tue 01 April 2025 |
230.10 (2.61%) |
230.00 |
228.55 - 232.25 |
0.2201 times |
Fri 28 March 2025 |
224.25 (-2.1%) |
228.95 |
221.30 - 228.95 |
2.4881 times |
Wed 26 March 2025 |
229.05 (-3.86%) |
239.05 |
228.40 - 239.05 |
0.6111 times |
Tue 25 March 2025 |
238.25 (-3.93%) |
245.00 |
234.15 - 250.30 |
1.3608 times |
Mon 24 March 2025 |
248.00 (2.97%) |
242.45 |
242.35 - 250.30 |
0.7131 times |
Fri 21 March 2025 |
240.85 (0.12%) |
242.95 |
237.75 - 248.00 |
0.6227 times |
Thu 20 March 2025 |
240.55 (-2.49%) |
252.00 |
237.90 - 257.00 |
1.0459 times |
Wed 19 March 2025 |
246.70 (5.4%) |
236.65 |
235.35 - 252.00 |
2.4103 times |
Tue 18 March 2025 |
234.05 (1.98%) |
228.75 |
228.75 - 237.20 |
0.0626 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 232.08 and 248.93 | Weekly Target 1 | 219.67 | | Weekly Target 2 | 227.63 | | Weekly Target 3 | 236.51666666667 | | Weekly Target 4 | 244.48 | | Weekly Target 5 | 253.37 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
235.60 (5.06%) |
230.00 |
228.55 - 245.40 |
0.2052 times |
Fri 28 March 2025 |
224.25 (-6.89%) |
242.45 |
221.30 - 250.30 |
1.4193 times |
Fri 21 March 2025 |
240.85 (2.55%) |
238.50 |
225.40 - 257.00 |
1.1869 times |
Thu 13 March 2025 |
234.85 (-7.23%) |
240.00 |
228.00 - 256.95 |
0.6132 times |
Fri 07 March 2025 |
253.15 (11.45%) |
232.10 |
215.00 - 258.75 |
1.1606 times |
Fri 28 February 2025 |
227.15 (-6.75%) |
241.35 |
220.25 - 246.65 |
0.499 times |
Fri 21 February 2025 |
243.60 (-4.41%) |
254.25 |
216.00 - 259.30 |
3.2672 times |
Fri 14 February 2025 |
254.85 (-7.78%) |
273.85 |
251.00 - 276.20 |
0.6797 times |
Fri 07 February 2025 |
276.35 (-2.66%) |
291.10 |
276.00 - 291.10 |
0.5852 times |
Fri 31 January 2025 |
283.90 (-1.8%) |
310.00 |
272.05 - 310.00 |
0.3837 times |
Fri 24 January 2025 |
289.10 (-5.43%) |
305.00 |
287.50 - 309.85 |
0.3216 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 232.08 and 248.93 | Monthly Target 1 | 219.67 | | Monthly Target 2 | 227.63 | | Monthly Target 3 | 236.51666666667 | | Monthly Target 4 | 244.48 | | Monthly Target 5 | 253.37 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
235.60 (5.06%) |
230.00 |
228.55 - 245.40 |
0.0171 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.3658 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.4202 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.4631 times |
Tue 31 December 2024 |
313.95 (-11.61%) |
352.00 |
308.70 - 370.75 |
0.7939 times |
Fri 29 November 2024 |
355.20 (15.96%) |
307.00 |
298.95 - 384.15 |
1.4187 times |
Thu 31 October 2024 |
306.30 (-3.57%) |
315.75 |
280.00 - 363.50 |
1.8313 times |
Mon 30 September 2024 |
317.65 (-11.02%) |
375.00 |
310.10 - 375.00 |
1.2957 times |
Fri 30 August 2024 |
357.00 (4.95%) |
336.00 |
301.15 - 372.65 |
1.1216 times |
Wed 31 July 2024 |
340.15 (10.69%) |
318.30 |
291.80 - 348.35 |
2.2725 times |
Fri 28 June 2024 |
307.30 (8.66%) |
292.80 |
263.85 - 322.75 |
1.0434 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 231.14 | | 12 day DMA | 236.13 | | 20 day DMA | 237.11 | | 35 day DMA | 240.64 | | 50 day DMA | 253.72 | | 100 day DMA | 289.69 | | 150 day DMA | 299.41 | | 200 day DMA | 303.26 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.19 | 233.49 | 231.89 | | 12 day EMA | 235.53 | 235.52 | 235.31 | | 20 day EMA | 237.96 | 238.21 | 238.37 | | 35 day EMA | 246.58 | 247.23 | 247.85 | | 50 day EMA | 254.35 | 255.11 | 255.86 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.14 | 231.67 | 233.93 | | 12 day SMA | 236.13 | 236.07 | 235.71 | | 20 day SMA | 237.11 | 236.29 | 235.82 | | 35 day SMA | 240.64 | 241.8 | 243.09 | | 50 day SMA | 253.72 | 255.12 | 256.2 | | 100 day SMA | 289.69 | 290.41 | 291.05 | | 150 day SMA | 299.41 | 300.01 | 300.63 | | 200 day SMA | 303.26 | 303.49 | 303.7 |
|
|
