Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 233.25 and 238.75
| Daily Target 1 | 228.67 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 234.16666666667 |
| Daily Target 4 | 237.83 |
| Daily Target 5 | 239.67 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (1.79%) | 230.50 | 230.50 - 236.00 | 0.0562 times | Mon 05 October 2026 | 231.85 (-4.98%) | 231.00 | 231.00 - 233.95 | 0.0662 times | Thu 01 October 2026 | 244.00 (2.95%) | 244.00 | 237.00 - 249.40 | 0.4787 times | Tue 29 September 2026 | 237.00 (-3.29%) | 240.25 | 231.25 - 245.00 | 0.1599 times | Mon 28 September 2026 | 245.05 (-5.31%) | 258.80 | 245.05 - 258.80 | 0.1555 times | Fri 25 September 2026 | 258.80 (5.46%) | 258.80 | 258.80 - 258.80 | 0.011 times | Thu 24 September 2026 | 245.40 (-2.85%) | 253.00 | 245.35 - 253.00 | 8.8519 times | Wed 23 September 2026 | 252.60 (1.04%) | 247.50 | 247.50 - 263.00 | 0.1257 times | Tue 22 September 2026 | 250.00 (-0.1%) | 250.00 | 250.00 - 250.00 | 0.0099 times | Mon 21 September 2026 | 250.25 (-1.07%) | 240.25 | 240.25 - 250.25 | 0.0849 times | Fri 18 September 2026 | 252.95 (1.59%) | 252.90 | 252.90 - 252.95 | 0.0386 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 233.25 and 238.75
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 234.16666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-3.28%) | 231.00 | 230.50 - 236.00 | 0.0238 times | Thu 01 October 2026 | 244.00 (-5.72%) | 258.80 | 231.25 - 258.80 | 0.1541 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 1.7629 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0246 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 0.4904 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.0544 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.1492 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.1201 times | Fri 14 August 2026 | 258.00 (-3.48%) | 269.90 | 255.00 - 279.20 | 1.1524 times | Fri 07 August 2026 | 267.30 (9.08%) | 264.20 | 260.80 - 312.00 | 6.0682 times | Fri 31 July 2026 | 245.05 (0.76%) | 245.05 | 245.00 - 279.00 | 0.0888 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 223.8 and 242.7
| Monthly Target 1 | 219.73 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 246.77 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 236.00 (-0.42%) | 244.00 | 230.50 - 249.40 | 0.0216 times | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.4422 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3895 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1419 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1509 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6206 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2727 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.4433 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3173 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5123 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 238.78 |
| 12 day DMA | 246.08 |
| 20 day DMA | 250.89 |
| 35 day DMA | 254.5 |
| 50 day DMA | 253.96 |
| 100 day DMA | 253.53 |
| 150 day DMA | 246.5 |
| 200 day DMA | 248.17 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 240.74 | 245.19 |
| 12 day EMA | 244.71 | 246.29 | 248.92 |
| 20 day EMA | 248.03 | 249.3 | 251.14 |
| 35 day EMA | 250.45 | 251.3 | 252.44 |
| 50 day EMA | 251.88 | 252.53 | 253.37 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.78 | 243.34 | 246.05 |
| 12 day SMA | 246.08 | 247.49 | 249.5 |
| 20 day SMA | 250.89 | 251.94 | 252.97 |
| 35 day SMA | 254.5 | 255.52 | 256.37 |
| 50 day SMA | 253.96 | 254.22 | 254.59 |
| 100 day SMA | 253.53 | 253.68 | 253.89 |
| 150 day SMA | 246.5 | 246.42 | 246.42 |
| 200 day SMA | 248.17 | 248.35 | 248.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.