NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 293 and 303.85 | Daily Target 1 | 284.25 | | Daily Target 2 | 290.9 | | Daily Target 3 | 295.1 | | Daily Target 4 | 301.75 | | Daily Target 5 | 305.95 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
297.55 (3.41%) |
288.45 |
288.45 - 299.30 |
0.3037 times |
Fri 30 May 2025 |
287.75 (-1.59%) |
291.95 |
286.70 - 291.95 |
0.1456 times |
Thu 29 May 2025 |
292.40 (-0.9%) |
303.95 |
292.40 - 304.00 |
0.2003 times |
Wed 28 May 2025 |
295.05 (0.63%) |
295.00 |
295.00 - 303.00 |
0.7183 times |
Tue 27 May 2025 |
293.20 (-0.05%) |
265.00 |
265.00 - 304.40 |
2.0755 times |
Mon 26 May 2025 |
293.35 (2.34%) |
289.00 |
289.00 - 301.50 |
2.0895 times |
Fri 23 May 2025 |
286.65 (1.13%) |
276.40 |
276.40 - 299.00 |
2.26 times |
Thu 22 May 2025 |
283.45 (4.94%) |
271.55 |
270.10 - 296.00 |
1.8876 times |
Wed 21 May 2025 |
270.10 (0.63%) |
272.30 |
270.10 - 274.45 |
0.0455 times |
Tue 20 May 2025 |
268.40 (-2.93%) |
278.60 |
267.80 - 278.60 |
0.2739 times |
Mon 19 May 2025 |
276.50 (0.97%) |
278.10 |
273.80 - 283.40 |
0.5288 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 293 and 303.85 | Weekly Target 1 | 284.25 | | Weekly Target 2 | 290.9 | | Weekly Target 3 | 295.1 | | Weekly Target 4 | 301.75 | | Weekly Target 5 | 305.95 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
297.55 (3.41%) |
288.45 |
288.45 - 299.30 |
0.1322 times |
Fri 30 May 2025 |
287.75 (0.38%) |
289.00 |
265.00 - 304.40 |
2.2763 times |
Fri 23 May 2025 |
286.65 (4.67%) |
278.10 |
267.80 - 299.00 |
2.1747 times |
Fri 16 May 2025 |
273.85 (12.81%) |
253.95 |
252.50 - 287.40 |
1.5086 times |
Fri 09 May 2025 |
242.75 (-1.62%) |
257.30 |
240.25 - 267.80 |
0.8631 times |
Fri 02 May 2025 |
246.75 (-5.35%) |
260.70 |
245.25 - 265.55 |
0.2475 times |
Fri 25 April 2025 |
260.70 (-1.51%) |
267.70 |
256.85 - 276.60 |
1.3797 times |
Thu 17 April 2025 |
264.70 (15.24%) |
240.00 |
236.10 - 269.30 |
0.67 times |
Fri 11 April 2025 |
229.70 (-2.5%) |
236.30 |
223.90 - 236.95 |
0.4467 times |
Fri 04 April 2025 |
235.60 (5.06%) |
230.00 |
228.55 - 245.40 |
0.3012 times |
Fri 28 March 2025 |
224.25 (-6.89%) |
242.45 |
221.30 - 250.30 |
2.0829 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 293 and 303.85 | Monthly Target 1 | 284.25 | | Monthly Target 2 | 290.9 | | Monthly Target 3 | 295.1 | | Monthly Target 4 | 301.75 | | Monthly Target 5 | 305.95 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
297.55 (3.41%) |
288.45 |
288.45 - 299.30 |
0.0105 times |
Fri 30 May 2025 |
287.75 (13.06%) |
254.50 |
240.25 - 304.40 |
0.5451 times |
Wed 30 April 2025 |
254.50 (13.49%) |
230.00 |
223.90 - 276.60 |
0.2396 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.5111 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.5871 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.647 times |
Tue 31 December 2024 |
313.95 (-11.61%) |
352.00 |
308.70 - 370.75 |
1.1091 times |
Fri 29 November 2024 |
355.20 (15.96%) |
307.00 |
298.95 - 384.15 |
1.982 times |
Thu 31 October 2024 |
306.30 (-3.57%) |
315.75 |
280.00 - 363.50 |
2.5584 times |
Mon 30 September 2024 |
317.65 (-11.02%) |
375.00 |
310.10 - 375.00 |
1.8102 times |
Fri 30 August 2024 |
357.00 (4.95%) |
336.00 |
301.15 - 372.65 |
1.567 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 293.19 | | 12 day DMA | 284.85 | | 20 day DMA | 272.74 | | 35 day DMA | 264.32 | | 50 day DMA | 255.79 | | 100 day DMA | 264.73 | | 150 day DMA | 285.49 | | 200 day DMA | 294.37 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.22 | 289.55 | 290.45 | | 12 day EMA | 284.88 | 282.58 | 281.64 | | 20 day EMA | 277.63 | 275.53 | 274.24 | | 35 day EMA | 267.3 | 265.52 | 264.21 | | 50 day EMA | 258.28 | 256.68 | 255.41 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.19 | 292.35 | 292.13 | | 12 day SMA | 284.85 | 282.64 | 281.83 | | 20 day SMA | 272.74 | 270.39 | 268.34 | | 35 day SMA | 264.32 | 262.55 | 261.09 | | 50 day SMA | 255.79 | 254.71 | 254.02 | | 100 day SMA | 264.73 | 264.93 | 265.27 | | 150 day SMA | 285.49 | 285.55 | 285.66 | | 200 day SMA | 294.37 | 294.52 | 294.78 |
|
|
