Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 251.88 and 260.13
| Daily Target 1 | 245.87 |
| Daily Target 2 | 250.93 |
| Daily Target 3 | 254.11666666667 |
| Daily Target 4 | 259.18 |
| Daily Target 5 | 262.37 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.00 (1.47%) | 256.00 | 249.05 - 257.30 | 0.2242 times | Mon 18 May 2026 | 252.30 (-2.17%) | 257.00 | 245.80 - 257.90 | 2.8353 times | Fri 15 May 2026 | 257.90 (-2.31%) | 262.35 | 255.05 - 262.35 | 0.0481 times | Tue 12 May 2026 | 264.00 (-1.23%) | 259.50 | 255.60 - 265.55 | 2.7418 times | Mon 11 May 2026 | 267.30 (-0.96%) | 266.75 | 266.45 - 271.30 | 0.4526 times | Fri 08 May 2026 | 269.90 (-1.94%) | 270.55 | 269.90 - 277.55 | 0.1321 times | Thu 07 May 2026 | 275.25 (2.95%) | 269.60 | 265.60 - 276.60 | 0.8832 times | Wed 06 May 2026 | 267.35 (2.08%) | 263.00 | 263.00 - 273.00 | 1.5711 times | Tue 05 May 2026 | 261.90 (0.58%) | 258.00 | 255.00 - 265.00 | 0.3178 times | Mon 04 May 2026 | 260.40 (4.89%) | 249.25 | 249.25 - 261.00 | 0.7938 times | Thu 30 April 2026 | 248.25 (-2.65%) | 255.00 | 248.25 - 255.00 | 0.1568 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 244.85 and 256.95
| Weekly Target 1 | 241.13 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.00 (-0.74%) | 257.00 | 245.80 - 257.90 | 0.1711 times | Fri 15 May 2026 | 257.90 (-4.45%) | 266.75 | 255.05 - 271.30 | 0.1813 times | Fri 08 May 2026 | 269.90 (8.72%) | 249.25 | 249.25 - 277.55 | 0.2068 times | Thu 30 April 2026 | 248.25 (-0.6%) | 253.90 | 248.05 - 256.60 | 0.1882 times | Fri 24 April 2026 | 249.75 (-0.5%) | 251.00 | 248.60 - 255.20 | 0.1109 times | Fri 17 April 2026 | 251.00 (4.69%) | 239.75 | 232.00 - 254.40 | 0.3191 times | Fri 10 April 2026 | 239.75 (11.1%) | 218.95 | 217.40 - 248.45 | 1.2517 times | Thu 02 April 2026 | 215.80 (5.5%) | 202.05 | 196.00 - 216.35 | 1.1451 times | Fri 27 March 2026 | 204.55 (-10.79%) | 225.50 | 201.40 - 225.75 | 4.1246 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 2.3012 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 3.2005 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 250.9 and 282.65
| Monthly Target 1 | 228.03 |
| Monthly Target 2 | 242.02 |
| Monthly Target 3 | 259.78333333333 |
| Monthly Target 4 | 273.77 |
| Monthly Target 5 | 291.53 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 256.00 (3.12%) | 249.25 | 245.80 - 277.55 | 0.2904 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2818 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.4824 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2014 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3195 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.516 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4373 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8083 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1534 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5094 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.6212 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 259.5 |
| 12 day DMA | 261.3 |
| 20 day DMA | 257.16 |
| 35 day DMA | 242.94 |
| 50 day DMA | 237.43 |
| 100 day DMA | 241.66 |
| 150 day DMA | 253.9 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 259.61 | 263.27 |
| 12 day EMA | 258.72 | 259.22 | 260.48 |
| 20 day EMA | 255.15 | 255.06 | 255.35 |
| 35 day EMA | 248.24 | 247.78 | 247.51 |
| 50 day EMA | 239.69 | 239.02 | 238.48 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.5 | 262.28 | 266.87 |
| 12 day SMA | 261.3 | 260.75 | 260.64 |
| 20 day SMA | 257.16 | 256.91 | 256.75 |
| 35 day SMA | 242.94 | 242.17 | 241.2 |
| 50 day SMA | 237.43 | 237.09 | 236.84 |
| 100 day SMA | 241.66 | 241.64 | 241.65 |
| 150 day SMA | 253.9 | 254.1 | 254.39 |
| 200 day SMA | 265.76 | 266.08 | 266.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.