NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 259.65 and 284.1 | Daily Target 1 | 254.95 | | Daily Target 2 | 264.35 | | Daily Target 3 | 279.4 | | Daily Target 4 | 288.8 | | Daily Target 5 | 303.85 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
273.75 (0.39%) |
279.50 |
270.00 - 294.45 |
3.5259 times |
Tue 18 November 2025 |
272.70 (-0.16%) |
269.95 |
265.05 - 276.95 |
0.0055 times |
Mon 17 November 2025 |
273.15 (-2.27%) |
279.50 |
271.40 - 279.50 |
1.8003 times |
Fri 14 November 2025 |
279.50 (1.86%) |
276.95 |
271.65 - 279.50 |
0.0077 times |
Thu 13 November 2025 |
274.40 (-1.61%) |
270.75 |
270.70 - 278.95 |
3.6951 times |
Wed 12 November 2025 |
278.90 (1.79%) |
274.95 |
267.75 - 278.90 |
0.5217 times |
Tue 11 November 2025 |
274.00 (-2.65%) |
284.95 |
271.00 - 284.95 |
0.0615 times |
Mon 10 November 2025 |
281.45 (-1.19%) |
284.85 |
280.00 - 284.95 |
0.279 times |
Fri 07 November 2025 |
284.85 (2.43%) |
280.00 |
280.00 - 284.85 |
0.0319 times |
Thu 06 November 2025 |
278.10 (-4.25%) |
280.95 |
276.00 - 281.50 |
0.0714 times |
Tue 04 November 2025 |
290.45 (-0.21%) |
288.95 |
285.70 - 290.45 |
0.1076 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 254.7 and 284.1 | Weekly Target 1 | 248.35 | | Weekly Target 2 | 261.05 | | Weekly Target 3 | 277.75 | | Weekly Target 4 | 290.45 | | Weekly Target 5 | 307.15 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
273.75 (-2.06%) |
279.50 |
265.05 - 294.45 |
1.5237 times |
Fri 14 November 2025 |
279.50 (-1.88%) |
284.85 |
267.75 - 284.95 |
1.3046 times |
Fri 07 November 2025 |
284.85 (-2.57%) |
320.40 |
276.00 - 320.40 |
0.1359 times |
Fri 31 October 2025 |
292.35 (0.52%) |
290.00 |
284.10 - 320.40 |
1.9861 times |
Thu 23 October 2025 |
290.85 (3.14%) |
282.00 |
281.00 - 290.90 |
0.1067 times |
Fri 17 October 2025 |
282.00 (-1.35%) |
286.65 |
278.70 - 292.50 |
1.9697 times |
Fri 10 October 2025 |
285.85 (-2.76%) |
299.95 |
265.50 - 306.00 |
1.7629 times |
Fri 03 October 2025 |
293.95 (4.72%) |
294.70 |
286.00 - 294.70 |
0.5277 times |
Fri 26 September 2025 |
280.70 (-3.31%) |
290.30 |
280.60 - 296.00 |
0.3051 times |
Fri 19 September 2025 |
290.30 (0.1%) |
290.00 |
285.00 - 290.30 |
0.3776 times |
Fri 12 September 2025 |
290.00 (1.36%) |
286.10 |
284.00 - 290.00 |
0.0888 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 241.73 and 297.08 | Monthly Target 1 | 231.05 | | Monthly Target 2 | 252.4 | | Monthly Target 3 | 286.4 | | Monthly Target 4 | 307.75 | | Monthly Target 5 | 341.75 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
273.75 (-6.36%) |
320.40 |
265.05 - 320.40 |
0.3941 times |
Fri 31 October 2025 |
292.35 (-0.8%) |
286.00 |
265.50 - 320.40 |
0.8443 times |
Mon 29 September 2025 |
294.70 (0.41%) |
299.40 |
280.60 - 299.40 |
0.1603 times |
Fri 29 August 2025 |
293.50 (-3.49%) |
303.60 |
278.50 - 317.95 |
0.5321 times |
Wed 30 July 2025 |
304.10 (-10.41%) |
342.60 |
295.00 - 351.70 |
1.6934 times |
Mon 30 June 2025 |
339.45 (17.97%) |
288.45 |
288.45 - 376.40 |
3.6327 times |
Fri 30 May 2025 |
287.75 (13.06%) |
254.50 |
240.25 - 304.40 |
0.7941 times |
Wed 30 April 2025 |
254.50 (13.49%) |
230.00 |
223.90 - 276.60 |
0.349 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.7446 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.8553 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.9426 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 274.7 | | 12 day DMA | 279.36 | | 20 day DMA | 283.14 | | 35 day DMA | 285.03 | | 50 day DMA | 286.22 | | 100 day DMA | 300 | | 150 day DMA | 289.51 | | 200 day DMA | 282.52 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.9 | 275.47 | 276.85 | | 12 day EMA | 278.38 | 279.22 | 280.41 | | 20 day EMA | 280.94 | 281.7 | 282.65 | | 35 day EMA | 283.85 | 284.44 | 285.13 | | 50 day EMA | 285.82 | 286.31 | 286.87 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.7 | 275.73 | 275.99 | | 12 day SMA | 279.36 | 280.91 | 282.4 | | 20 day SMA | 283.14 | 283.47 | 283.83 | | 35 day SMA | 285.03 | 285.67 | 286.17 | | 50 day SMA | 286.22 | 286.61 | 287.14 | | 100 day SMA | 300 | 300.66 | 301.42 | | 150 day SMA | 289.51 | 289.29 | 289.08 | | 200 day SMA | 282.52 | 282.66 | 282.83 |
|
|
