Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 247.38 and 248.58
| Daily Target 1 | 246.5 |
| Daily Target 2 | 247.05 |
| Daily Target 3 | 247.7 |
| Daily Target 4 | 248.25 |
| Daily Target 5 | 248.9 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.60 (0.43%) | 247.15 | 247.15 - 248.35 | 0.0133 times | Fri 03 July 2026 | 246.55 (-0.92%) | 250.05 | 245.25 - 252.05 | 5.3778 times | Thu 02 July 2026 | 248.85 (0.14%) | 249.70 | 247.10 - 258.60 | 1.4185 times | Wed 01 July 2026 | 248.50 (0%) | 248.50 | 248.50 - 248.50 | 0.0442 times | Tue 30 June 2026 | 248.50 (0.61%) | 247.00 | 246.90 - 248.50 | 0.0309 times | Mon 29 June 2026 | 247.00 (-2.72%) | 247.25 | 247.00 - 247.65 | 0.274 times | Tue 23 June 2026 | 253.90 (1.12%) | 253.00 | 253.00 - 255.65 | 0.2651 times | Mon 22 June 2026 | 251.10 (1.66%) | 257.00 | 251.10 - 257.00 | 0.0221 times | Fri 19 June 2026 | 247.00 (-1.77%) | 247.35 | 247.00 - 247.35 | 0.1768 times | Thu 18 June 2026 | 251.45 (-0.24%) | 252.05 | 249.45 - 252.05 | 2.3774 times | Wed 17 June 2026 | 252.05 (0.06%) | 254.00 | 252.05 - 254.00 | 1.2638 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 247.38 and 248.58
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 247.7 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.60 (0.43%) | 247.15 | 247.15 - 248.35 | 0.0014 times | Fri 03 July 2026 | 246.55 (-2.89%) | 247.25 | 245.25 - 258.60 | 0.77 times | Tue 23 June 2026 | 253.90 (2.79%) | 257.00 | 251.10 - 257.00 | 0.031 times | Fri 19 June 2026 | 247.00 (0.82%) | 254.00 | 247.00 - 254.00 | 1.1947 times | Thu 11 June 2026 | 245.00 (-2.02%) | 248.00 | 245.00 - 256.25 | 0.2443 times | Fri 05 June 2026 | 250.05 (-1.9%) | 259.60 | 250.05 - 260.75 | 0.309 times | Fri 29 May 2026 | 254.90 (-0.06%) | 255.05 | 252.50 - 264.75 | 1.6813 times | Fri 22 May 2026 | 255.05 (-1.11%) | 257.00 | 245.80 - 257.90 | 3.366 times | Fri 15 May 2026 | 257.90 (-4.45%) | 266.75 | 255.05 - 271.30 | 1.1223 times | Fri 08 May 2026 | 269.90 (8.72%) | 249.25 | 249.25 - 277.55 | 1.2799 times | Thu 30 April 2026 | 248.25 (-0.6%) | 253.90 | 248.05 - 256.60 | 1.1647 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 239.75 and 253.1
| Monthly Target 1 | 237.13 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 250.48333333333 |
| Monthly Target 4 | 255.72 |
| Monthly Target 5 | 263.83 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.60 (-0.36%) | 248.50 | 245.25 - 258.60 | 0.0627 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1538 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6323 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2966 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.5457 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2037 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3232 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5219 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4424 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.8176 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1552 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 248 |
| 12 day DMA | 249.53 |
| 20 day DMA | 249.9 |
| 35 day DMA | 254.15 |
| 50 day DMA | 253.36 |
| 100 day DMA | 241.74 |
| 150 day DMA | 247.38 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.01 | 248.21 | 249.04 |
| 12 day EMA | 249.11 | 249.39 | 249.91 |
| 20 day EMA | 250.04 | 250.3 | 250.7 |
| 35 day EMA | 250.27 | 250.43 | 250.66 |
| 50 day EMA | 250.88 | 251.01 | 251.19 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248 | 247.88 | 249.35 |
| 12 day SMA | 249.53 | 249.32 | 249.38 |
| 20 day SMA | 249.9 | 250.27 | 251.11 |
| 35 day SMA | 254.15 | 254.56 | 254.96 |
| 50 day SMA | 253.36 | 253.2 | 252.89 |
| 100 day SMA | 241.74 | 241.54 | 241.47 |
| 150 day SMA | 247.38 | 247.6 | 247.86 |
| 200 day SMA | 257.86 | 258.1 | 258.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.