GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech 532951 are 15.78 and 16.31 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.193333333333 | | Daily Target 4 | 16.42 | | Daily Target 5 | 16.72 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.11 (0.06%) |
16.23 |
15.97 - 16.50 |
0.8146 times |
Wed 17 December 2025 |
16.10 (-8%) |
18.00 |
16.00 - 18.00 |
4.2867 times |
Tue 16 December 2025 |
17.50 (-0.79%) |
17.61 |
17.20 - 17.87 |
0.3087 times |
Mon 15 December 2025 |
17.64 (-2%) |
17.97 |
17.38 - 18.57 |
1.7461 times |
Fri 12 December 2025 |
18.00 (-0.28%) |
18.15 |
17.71 - 18.47 |
0.0932 times |
Thu 11 December 2025 |
18.05 (-2.17%) |
18.53 |
17.86 - 18.53 |
0.0648 times |
Wed 10 December 2025 |
18.45 (2.22%) |
18.30 |
17.60 - 18.49 |
0.5794 times |
Tue 09 December 2025 |
18.05 (-7.48%) |
19.00 |
17.67 - 19.14 |
0.5056 times |
Mon 08 December 2025 |
19.51 (2.74%) |
19.98 |
19.06 - 19.98 |
0.7497 times |
Fri 05 December 2025 |
18.99 (5.91%) |
18.20 |
18.20 - 20.13 |
0.8512 times |
Thu 04 December 2025 |
17.93 (0.79%) |
18.16 |
17.93 - 18.33 |
0.094 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech 532951 are 14.74 and 17.34 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.11 (-10.5%) |
17.97 |
15.97 - 18.57 |
3.7778 times |
Fri 12 December 2025 |
18.00 (-5.21%) |
19.98 |
17.60 - 19.98 |
1.052 times |
Fri 05 December 2025 |
18.99 (1.01%) |
20.20 |
17.46 - 20.20 |
0.7836 times |
Fri 28 November 2025 |
18.80 (-5.48%) |
23.65 |
18.71 - 23.65 |
0.6731 times |
Fri 21 November 2025 |
19.89 (-9.59%) |
22.26 |
19.63 - 22.30 |
1.6295 times |
Fri 14 November 2025 |
22.00 (-7.99%) |
23.48 |
21.92 - 23.92 |
0.5879 times |
Fri 07 November 2025 |
23.91 (-3%) |
25.50 |
23.50 - 25.99 |
0.8366 times |
Fri 31 October 2025 |
24.65 (-3.41%) |
26.80 |
24.06 - 26.80 |
0.2436 times |
Thu 23 October 2025 |
25.52 (2.28%) |
25.90 |
25.10 - 25.96 |
0.1526 times |
Thu 16 October 2025 |
24.95 (-3.03%) |
25.95 |
24.60 - 25.95 |
0.2633 times |
Fri 10 October 2025 |
25.73 (3.25%) |
25.04 |
25.00 - 28.77 |
1.4656 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech 532951 are 13.93 and 18.16 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 17.426666666667 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
16.11 (-14.31%) |
20.20 |
15.97 - 20.20 |
0.663 times |
Fri 28 November 2025 |
18.80 (-23.73%) |
25.50 |
18.71 - 25.99 |
0.4402 times |
Fri 31 October 2025 |
24.65 (-1.32%) |
25.81 |
24.06 - 28.77 |
0.2583 times |
Tue 30 September 2025 |
24.98 (-13.05%) |
28.80 |
24.65 - 31.90 |
0.637 times |
Fri 29 August 2025 |
28.73 (-7.5%) |
30.91 |
26.61 - 34.19 |
2.6611 times |
Thu 31 July 2025 |
31.06 (-13.02%) |
36.01 |
30.00 - 36.95 |
0.3659 times |
Mon 30 June 2025 |
35.71 (2.03%) |
37.00 |
32.65 - 39.27 |
0.5353 times |
Fri 30 May 2025 |
35.00 (-7.72%) |
38.39 |
31.66 - 40.10 |
0.6622 times |
Wed 30 April 2025 |
37.93 (16.46%) |
32.75 |
32.75 - 52.50 |
2.6126 times |
Fri 28 March 2025 |
32.57 (-28.75%) |
42.10 |
31.62 - 46.00 |
1.1645 times |
Fri 28 February 2025 |
45.71 (-11.45%) |
51.50 |
45.34 - 59.70 |
0.6325 times |
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.84 | | 20 day DMA | 18.39 | | 35 day DMA | 20.32 | | 50 day DMA | 21.81 | | 100 day DMA | 25.26 | | 150 day DMA | 28.51 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 17.27 | 17.86 | | 12 day EMA | 17.73 | 18.03 | 18.38 | | 20 day EMA | 18.56 | 18.82 | 19.11 | | 35 day EMA | 20.09 | 20.32 | 20.57 | | 50 day EMA | 21.68 | 21.91 | 22.15 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.46 | 17.93 | | 12 day SMA | 17.84 | 17.97 | 18.17 | | 20 day SMA | 18.39 | 18.58 | 18.78 | | 35 day SMA | 20.32 | 20.56 | 20.8 | | 50 day SMA | 21.81 | 21.99 | 22.18 | | 100 day SMA | 25.26 | 25.42 | 25.58 | | 150 day SMA | 28.51 | 28.64 | 28.76 | | 200 day SMA | 31.69 | 31.86 | 32.03 |
|
|
