Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.02 and 15.26
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.3 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (0.2%) | 15.10 | 14.91 - 15.15 | 0.318 times | Thu 19 February 2026 | 15.10 (0.2%) | 16.99 | 14.72 - 16.99 | 0.0339 times | Wed 18 February 2026 | 15.07 (-1.76%) | 15.28 | 15.07 - 15.50 | 0.4418 times | Tue 17 February 2026 | 15.34 (0.59%) | 15.95 | 14.49 - 15.95 | 0.4184 times | Mon 16 February 2026 | 15.25 (-1.99%) | 14.60 | 14.60 - 15.73 | 3.2009 times | Fri 13 February 2026 | 15.56 (0.06%) | 16.29 | 14.99 - 16.29 | 0.3138 times | Thu 12 February 2026 | 15.55 (-2.32%) | 16.48 | 15.16 - 16.48 | 0.483 times | Wed 11 February 2026 | 15.92 (-0.19%) | 15.60 | 15.33 - 16.09 | 2.5318 times | Tue 10 February 2026 | 15.95 (1.27%) | 16.49 | 15.58 - 16.49 | 1.8403 times | Mon 09 February 2026 | 15.75 (0.32%) | 16.99 | 15.01 - 16.99 | 0.4182 times | Fri 06 February 2026 | 15.70 (1.95%) | 13.65 | 13.65 - 15.74 | 1.4702 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.81 and 17.31
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 0.8479 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 1.0735 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 1.2365 times | Fri 30 January 2026 | 14.55 (-1.15%) | 14.80 | 14.26 - 15.90 | 0.3228 times | Fri 23 January 2026 | 14.72 (-5.03%) | 15.50 | 14.68 - 15.65 | 0.3394 times | Fri 16 January 2026 | 15.50 (-4.32%) | 17.00 | 14.52 - 17.00 | 0.1916 times | Fri 09 January 2026 | 16.20 (-4.71%) | 17.25 | 15.80 - 18.01 | 0.5137 times | Fri 02 January 2026 | 17.00 (5.59%) | 16.95 | 15.35 - 17.06 | 0.5512 times | Fri 26 December 2025 | 16.10 (-0.49%) | 17.80 | 16.00 - 17.80 | 0.5116 times | Fri 19 December 2025 | 16.18 (-10.11%) | 17.97 | 15.97 - 18.57 | 4.4118 times | Fri 12 December 2025 | 18.00 (-5.21%) | 19.98 | 17.60 - 19.98 | 1.2072 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.27 and 16.51
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (3.99%) | 16.45 | 13.65 - 17.89 | 0.476 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2284 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.1204 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6774 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.3783 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9329 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.8971 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5359 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7839 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.9698 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 3.8261 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.76 |
| 100 day DMA | 19.25 |
| 150 day DMA | 22.62 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.25 | 15.32 |
| 12 day EMA | 15.3 | 15.33 | 15.37 |
| 20 day EMA | 15.36 | 15.38 | 15.41 |
| 35 day EMA | 15.65 | 15.68 | 15.71 |
| 50 day EMA | 15.93 | 15.96 | 16 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.26 | 15.35 |
| 12 day SMA | 15.48 | 15.49 | 15.47 |
| 20 day SMA | 15.18 | 15.16 | 15.16 |
| 35 day SMA | 15.41 | 15.44 | 15.47 |
| 50 day SMA | 15.76 | 15.82 | 15.88 |
| 100 day SMA | 19.25 | 19.37 | 19.49 |
| 150 day SMA | 22.62 | 22.73 | 22.85 |
| 200 day SMA | 25.79 | 25.9 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.