Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 12.79 and 13.34
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.76 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.19 (1.46%) | 13.49 | 12.94 - 13.49 | 0.0569 times | Fri 19 June 2026 | 13.00 (-1.52%) | 12.56 | 12.56 - 13.60 | 0.1063 times | Thu 18 June 2026 | 13.20 (1.69%) | 13.20 | 13.19 - 13.20 | 0.0239 times | Wed 17 June 2026 | 12.98 (0.08%) | 12.40 | 12.40 - 12.98 | 0.1478 times | Tue 16 June 2026 | 12.97 (-0.15%) | 13.25 | 12.97 - 13.43 | 0.0979 times | Mon 15 June 2026 | 12.99 (4.93%) | 12.98 | 12.96 - 12.99 | 9.35 times | Fri 12 June 2026 | 12.38 (1.48%) | 12.58 | 12.32 - 12.58 | 0.0098 times | Thu 11 June 2026 | 12.20 (-2.48%) | 12.51 | 12.15 - 12.51 | 0.0372 times | Wed 10 June 2026 | 12.51 (0.97%) | 12.51 | 12.51 - 12.51 | 0.0225 times | Tue 09 June 2026 | 12.39 (-3.95%) | 13.23 | 12.26 - 13.23 | 0.1479 times | Mon 08 June 2026 | 12.90 (0.39%) | 12.85 | 12.50 - 13.32 | 0.0394 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 12.79 and 13.34
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.19 (1.46%) | 13.49 | 12.94 - 13.49 | 0.0463 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 7.9132 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.2089 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1865 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.1716 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1325 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.2554 times | Fri 08 May 2026 | 14.00 (3.47%) | 14.10 | 13.55 - 14.77 | 0.3948 times | Thu 30 April 2026 | 13.53 (-11.16%) | 15.99 | 13.50 - 15.99 | 0.1733 times | Fri 24 April 2026 | 15.23 (-4.21%) | 15.90 | 15.13 - 16.00 | 0.5177 times | Fri 17 April 2026 | 15.90 (0.95%) | 16.07 | 14.65 - 16.41 | 1.4105 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 11.9 and 13.44
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.19 (-3.72%) | 13.50 | 12.15 - 13.69 | 1.9857 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2268 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.3458 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.3488 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6994 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3006 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.475 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.8918 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.498 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.2282 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 5.1303 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.98 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.98 | 12.97 |
| 12 day EMA | 13.01 | 12.98 | 12.98 |
| 20 day EMA | 13.14 | 13.13 | 13.14 |
| 35 day EMA | 13.41 | 13.42 | 13.45 |
| 50 day EMA | 13.72 | 13.74 | 13.77 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.03 | 12.9 |
| 12 day SMA | 12.8 | 12.82 | 12.88 |
| 20 day SMA | 13.17 | 13.21 | 13.26 |
| 35 day SMA | 13.44 | 13.45 | 13.48 |
| 50 day SMA | 13.95 | 13.95 | 13.94 |
| 100 day SMA | 13.65 | 13.67 | 13.69 |
| 150 day SMA | 14.98 | 15.04 | 15.1 |
| 200 day SMA | 17.78 | 17.86 | 17.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.