Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 9.4 and 10.23
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.83 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (2.23%) | 10.38 | 9.55 - 10.38 | 0.7427 times | Thu 29 October 2026 | 9.86 (-1.4%) | 9.80 | 9.80 - 10.73 | 2.8437 times | Wed 28 October 2026 | 10.00 (-2.06%) | 10.47 | 9.90 - 10.47 | 0.1747 times | Tue 27 October 2026 | 10.21 (1.59%) | 10.40 | 9.40 - 10.48 | 0.8261 times | Mon 26 October 2026 | 10.05 (-1.18%) | 9.86 | 9.86 - 10.44 | 1.1493 times | Fri 23 October 2026 | 10.17 (-4.86%) | 10.74 | 10.04 - 10.74 | 0.2678 times | Thu 22 October 2026 | 10.69 (0%) | 10.76 | 10.27 - 10.81 | 0.7705 times | Wed 21 October 2026 | 10.69 (3.69%) | 10.77 | 10.15 - 10.77 | 0.6151 times | Mon 19 October 2026 | 10.31 (-1.43%) | 10.04 | 10.04 - 10.85 | 1.095 times | Fri 16 October 2026 | 10.46 (1.85%) | 10.03 | 10.03 - 10.67 | 1.5151 times | Thu 15 October 2026 | 10.27 (-1.44%) | 10.42 | 10.06 - 10.46 | 0.3749 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.74 and 11.07
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-0.88%) | 9.86 | 9.40 - 10.73 | 0.3337 times | Fri 23 October 2026 | 10.17 (-2.77%) | 10.04 | 10.04 - 10.85 | 0.1599 times | Fri 16 October 2026 | 10.46 (3.26%) | 10.39 | 9.74 - 10.69 | 0.4715 times | Tue 06 October 2026 | 10.13 (-2.88%) | 10.59 | 9.51 - 10.99 | 0.4225 times | Thu 01 October 2026 | 10.43 (-2.89%) | 10.95 | 10.03 - 10.95 | 0.3762 times | Fri 25 September 2026 | 10.74 (2.87%) | 10.87 | 9.67 - 11.48 | 0.9958 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2686 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.6557 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.1844 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1318 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1788 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 9.74 and 11.33
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-1.95%) | 10.03 | 9.40 - 10.99 | 0.5726 times | Tue 29 September 2026 | 10.28 (-15.04%) | 12.39 | 9.65 - 12.45 | 3.1376 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5433 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3551 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.8517 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2047 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.2149 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.2176 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6313 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2714 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.3314 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.18 |
| 12 day EMA | 10.21 | 10.23 | 10.3 |
| 20 day EMA | 10.34 | 10.37 | 10.42 |
| 35 day EMA | 10.8 | 10.84 | 10.9 |
| 50 day EMA | 11.2 | 11.25 | 11.31 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.06 | 10.22 |
| 12 day SMA | 10.27 | 10.29 | 10.32 |
| 20 day SMA | 10.3 | 10.32 | 10.36 |
| 35 day SMA | 10.43 | 10.48 | 10.54 |
| 50 day SMA | 11.11 | 11.18 | 11.25 |
| 100 day SMA | 11.97 | 12.01 | 12.05 |
| 150 day SMA | 12.43 | 12.45 | 12.46 |
| 200 day SMA | 13.03 | 13.06 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.