GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech 532951 are 13.86 and 14.5

Daily Target 113.33
Daily Target 213.75
Daily Target 313.97
Daily Target 414.39
Daily Target 514.61

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 04 May 2026 14.17 (4.73%) 14.10 13.55 - 14.19 1.2661 times
Thu 30 April 2026 13.53 (-3.84%) 13.94 13.50 - 13.94 0.4979 times
Wed 29 April 2026 14.07 (-3.3%) 14.49 14.07 - 14.50 1.3251 times
Tue 28 April 2026 14.55 (-1.02%) 14.70 14.15 - 14.70 0.2124 times
Mon 27 April 2026 14.70 (-3.48%) 15.99 14.70 - 15.99 0.1547 times
Fri 24 April 2026 15.23 (-1.42%) 15.26 15.20 - 15.86 0.5889 times
Thu 23 April 2026 15.45 (0.59%) 15.36 15.36 - 15.82 0.3466 times
Wed 22 April 2026 15.36 (-2.04%) 15.13 15.13 - 15.69 0.4873 times
Tue 21 April 2026 15.68 (-0.13%) 15.21 15.21 - 15.89 0.9124 times
Mon 20 April 2026 15.70 (-1.26%) 15.90 15.48 - 16.00 4.2086 times
Fri 17 April 2026 15.90 (1.08%) 16.00 15.21 - 16.00 0.8817 times

Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 13.86 and 14.5

Weekly Target 113.33
Weekly Target 213.75
Weekly Target 313.97
Weekly Target 414.39
Weekly Target 514.61

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 04 May 2026 14.17 (4.73%) 14.10 13.55 - 14.19 0.0876 times
Thu 30 April 2026 13.53 (-11.16%) 15.99 13.50 - 15.99 0.1515 times
Fri 24 April 2026 15.23 (-4.21%) 15.90 15.13 - 16.00 0.4526 times
Fri 17 April 2026 15.90 (0.95%) 16.07 14.65 - 16.41 1.2332 times
Fri 10 April 2026 15.75 (28.47%) 13.90 12.00 - 15.77 1.9895 times
Thu 02 April 2026 12.26 (35.47%) 9.41 8.50 - 12.34 1.4185 times
Fri 27 March 2026 9.05 (-17.73%) 10.19 9.00 - 11.40 2.2656 times
Fri 20 March 2026 11.00 (-7.25%) 13.97 10.86 - 13.97 0.8701 times
Fri 13 March 2026 11.86 (-7.34%) 15.00 11.40 - 15.00 0.9229 times
Fri 06 March 2026 12.80 (-5.19%) 13.00 12.61 - 15.00 0.6086 times
Fri 27 February 2026 13.50 (-10.77%) 16.50 13.40 - 16.50 0.2677 times

weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 13.86 and 14.5

Monthly Target 113.33
Monthly Target 213.75
Monthly Target 313.97
Monthly Target 414.39
Monthly Target 514.61

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 04 May 2026 14.17 (4.73%) 14.10 13.55 - 14.19 0.0184 times
Thu 30 April 2026 13.53 (54.1%) 9.97 9.06 - 16.41 1.0399 times
Mon 30 March 2026 8.78 (-34.96%) 13.00 8.50 - 15.00 1.0422 times
Fri 27 February 2026 13.50 (-7.22%) 16.45 13.40 - 17.89 0.5404 times
Fri 30 January 2026 14.55 (-8.09%) 16.98 14.26 - 18.01 0.2323 times
Wed 31 December 2025 15.83 (-15.8%) 20.20 15.35 - 20.20 1.1397 times
Fri 28 November 2025 18.80 (-23.73%) 25.50 18.71 - 25.99 0.6891 times
Fri 31 October 2025 24.65 (-1.32%) 25.81 24.06 - 28.77 0.3848 times
Tue 30 September 2025 24.98 (-13.05%) 28.80 24.65 - 31.90 0.949 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 3.9642 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.5451 times

monthly chart GssInfotech

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 14.2
12 day DMA 15.01
20 day DMA 14.57
35 day DMA 12.97
50 day DMA 13.32
100 day DMA 14.71
150 day DMA 17.68
200 day DMA 20.73

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2814.66
12 day EMA14.4414.4914.67
20 day EMA14.2214.2214.29
35 day EMA14.1114.1114.14
50 day EMA13.613.5813.58

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.4214.8
12 day SMA15.0115.0915.28
20 day SMA14.5714.3714.14
35 day SMA12.9712.9312.91
50 day SMA13.3213.3513.39
100 day SMA14.7114.7414.79
150 day SMA17.6817.7717.86
200 day SMA20.7320.8320.94
Back to top | Use Dark Theme