Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 9.77 and 10.99
| Daily Target 1 | 9.53 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.97 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.50 (-4.02%) | 11.48 | 10.26 - 11.48 | 3.0504 times | Mon 21 September 2026 | 10.94 (4.79%) | 10.87 | 9.67 - 10.96 | 2.1213 times | Fri 18 September 2026 | 10.44 (4.3%) | 10.29 | 9.81 - 10.59 | 0.3777 times | Thu 17 September 2026 | 10.01 (-1.57%) | 10.00 | 9.81 - 10.45 | 1.2202 times | Wed 16 September 2026 | 10.17 (-1.07%) | 10.01 | 9.65 - 10.28 | 0.4585 times | Tue 15 September 2026 | 10.28 (1.78%) | 10.41 | 10.00 - 10.70 | 0.7371 times | Fri 11 September 2026 | 10.10 (-3.26%) | 10.47 | 9.93 - 10.73 | 1.1509 times | Thu 10 September 2026 | 10.44 (-3.24%) | 10.80 | 10.38 - 11.10 | 0.6579 times | Wed 09 September 2026 | 10.79 (-1.01%) | 10.94 | 10.75 - 10.98 | 0.09 times | Tue 08 September 2026 | 10.90 (0.09%) | 10.89 | 10.80 - 11.00 | 0.1361 times | Mon 07 September 2026 | 10.89 (-2.85%) | 11.21 | 10.76 - 11.45 | 4.7847 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 9.18 and 10.99
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.50 (0.57%) | 10.87 | 9.67 - 11.48 | 0.5399 times | Fri 18 September 2026 | 10.44 (3.37%) | 10.41 | 9.65 - 10.70 | 0.2916 times | Fri 11 September 2026 | 10.10 (-9.9%) | 11.21 | 9.93 - 11.45 | 0.7119 times | Fri 04 September 2026 | 11.21 (-9.81%) | 12.69 | 10.90 - 12.69 | 6.7138 times | Fri 28 August 2026 | 12.43 (-6.19%) | 12.75 | 12.01 - 13.25 | 0.1431 times | Fri 21 August 2026 | 13.25 (-1.85%) | 13.55 | 12.35 - 14.40 | 0.1941 times | Fri 14 August 2026 | 13.50 (-3.78%) | 14.80 | 13.03 - 14.80 | 0.303 times | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.5828 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.3225 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.1974 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.3179 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 8.68 and 11.48
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10.50 (-13.22%) | 12.39 | 9.65 - 12.45 | 2.7112 times | Mon 31 August 2026 | 12.10 (-4.04%) | 12.21 | 12.01 - 14.80 | 0.5196 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.3396 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 1.7709 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.1958 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.1619 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.1644 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.6038 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2595 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.2733 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.7699 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.56 |
| 20 day DMA | 11.18 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.32 |
| 12 day EMA | 10.73 | 10.77 | 10.74 |
| 20 day EMA | 11.12 | 11.18 | 11.2 |
| 35 day EMA | 11.55 | 11.61 | 11.65 |
| 50 day EMA | 12.08 | 12.14 | 12.19 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.37 | 10.2 |
| 12 day SMA | 10.56 | 10.61 | 10.69 |
| 20 day SMA | 11.18 | 11.32 | 11.44 |
| 35 day SMA | 12.14 | 12.22 | 12.27 |
| 50 day SMA | 12.22 | 12.27 | 12.3 |
| 100 day SMA | 12.74 | 12.79 | 12.82 |
| 150 day SMA | 12.97 | 13.01 | 13.04 |
| 200 day SMA | 13.79 | 13.83 | 13.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.