GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech 532951 are 33.62 and 35.94 | Daily Target 1 | 33.2 | | Daily Target 2 | 34.03 | | Daily Target 3 | 35.516666666667 | | Daily Target 4 | 36.35 | | Daily Target 5 | 37.84 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.87 (-0.37%) |
37.00 |
34.68 - 37.00 |
2.454 times |
Fri 30 May 2025 |
35.00 (-0.09%) |
35.00 |
34.64 - 35.15 |
0.7514 times |
Thu 29 May 2025 |
35.03 (0.63%) |
35.60 |
34.86 - 35.60 |
0.3039 times |
Wed 28 May 2025 |
34.81 (-0.6%) |
34.93 |
34.65 - 35.50 |
0.5497 times |
Tue 27 May 2025 |
35.02 (-0.85%) |
35.24 |
34.85 - 35.54 |
0.3864 times |
Mon 26 May 2025 |
35.32 (0.51%) |
35.67 |
35.00 - 36.05 |
0.9935 times |
Fri 23 May 2025 |
35.14 (-1.79%) |
35.86 |
34.84 - 36.16 |
2.6679 times |
Thu 22 May 2025 |
35.78 (-0.31%) |
36.12 |
35.54 - 36.25 |
0.2208 times |
Wed 21 May 2025 |
35.89 (-4.42%) |
38.39 |
35.64 - 39.04 |
0.5708 times |
Tue 20 May 2025 |
37.55 (-3.59%) |
39.20 |
37.46 - 39.20 |
1.1017 times |
Mon 19 May 2025 |
38.95 (1.06%) |
38.88 |
38.26 - 40.10 |
1.9609 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech 532951 are 33.62 and 35.94 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 35.516666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.87 (-0.37%) |
37.00 |
34.68 - 37.00 |
0.1441 times |
Fri 30 May 2025 |
35.00 (-0.4%) |
35.67 |
34.64 - 36.05 |
0.1752 times |
Fri 23 May 2025 |
35.14 (-8.82%) |
38.88 |
34.84 - 40.10 |
0.3829 times |
Fri 16 May 2025 |
38.54 (12.2%) |
33.35 |
33.35 - 38.94 |
0.3232 times |
Fri 09 May 2025 |
34.35 (-4.48%) |
36.32 |
31.66 - 37.20 |
0.453 times |
Fri 02 May 2025 |
35.96 (-16.87%) |
43.26 |
35.86 - 45.00 |
2.2414 times |
Fri 25 April 2025 |
43.26 (17.68%) |
36.95 |
36.05 - 52.50 |
5.7964 times |
Thu 17 April 2025 |
36.76 (-1.71%) |
37.92 |
35.94 - 39.02 |
0.1879 times |
Fri 11 April 2025 |
37.40 (0.59%) |
36.51 |
35.80 - 37.55 |
0.0877 times |
Fri 04 April 2025 |
37.18 (14.15%) |
32.75 |
32.75 - 37.98 |
0.2081 times |
Fri 28 March 2025 |
32.57 (-16.1%) |
42.39 |
31.62 - 42.39 |
1.7755 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech 532951 are 33.62 and 35.94 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 35.516666666667 | | Monthly Target 4 | 36.35 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.87 (-0.37%) |
37.00 |
34.68 - 37.00 |
0.0572 times |
Fri 30 May 2025 |
35.00 (-7.72%) |
38.39 |
31.66 - 40.10 |
0.7917 times |
Wed 30 April 2025 |
37.93 (16.46%) |
32.75 |
32.75 - 52.50 |
3.1233 times |
Fri 28 March 2025 |
32.57 (-28.75%) |
42.10 |
31.62 - 46.00 |
1.3921 times |
Fri 28 February 2025 |
45.71 (-11.45%) |
51.50 |
45.34 - 59.70 |
0.7561 times |
Fri 31 January 2025 |
51.62 (-16.05%) |
62.49 |
49.00 - 67.01 |
0.6733 times |
Tue 31 December 2024 |
61.49 (6.64%) |
57.66 |
56.96 - 81.50 |
1.4348 times |
Fri 29 November 2024 |
57.66 (-16.45%) |
70.40 |
57.47 - 73.05 |
0.4936 times |
Thu 31 October 2024 |
69.01 (-3.75%) |
74.40 |
62.01 - 82.74 |
0.6611 times |
Mon 30 September 2024 |
71.70 (-10.17%) |
81.42 |
68.23 - 82.60 |
0.6169 times |
Fri 30 August 2024 |
79.82 (-13.24%) |
92.34 |
76.10 - 94.80 |
0.286 times |
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 35.99 | | 20 day DMA | 35.95 | | 35 day DMA | 37.01 | | 50 day DMA | 37.13 | | 100 day DMA | 45.18 | | 150 day DMA | 52.13 | | 200 day DMA | 59.09 | EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.06 | 35.16 | 35.24 | | 12 day EMA | 35.61 | 35.75 | 35.89 | | 20 day EMA | 36.11 | 36.24 | 36.37 | | 35 day EMA | 36.68 | 36.79 | 36.9 | | 50 day EMA | 37.3 | 37.4 | 37.5 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 35.04 | 35.06 | | 12 day SMA | 35.99 | 36.25 | 36.48 | | 20 day SMA | 35.95 | 36 | 36.05 | | 35 day SMA | 37.01 | 37.08 | 37.07 | | 50 day SMA | 37.13 | 37.26 | 37.42 | | 100 day SMA | 45.18 | 45.43 | 45.69 | | 150 day SMA | 52.13 | 52.4 | 52.68 | | 200 day SMA | 59.09 | 59.38 | 59.67 |
|
|
