GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech 532951 are 36.94 and 38.23 | Daily Target 1 | 35.99 | | Daily Target 2 | 36.59 | | Daily Target 3 | 37.283333333333 | | Daily Target 4 | 37.88 | | Daily Target 5 | 38.57 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.18 (6.81%) |
36.95 |
36.69 - 37.98 |
0.3576 times |
Wed 02 April 2025 |
34.81 (2.99%) |
33.80 |
33.59 - 35.09 |
0.5088 times |
Tue 01 April 2025 |
33.80 (3.78%) |
32.75 |
32.75 - 35.41 |
0.0864 times |
Fri 28 March 2025 |
32.57 (-4.63%) |
31.62 |
31.62 - 34.99 |
0.3989 times |
Wed 26 March 2025 |
34.15 (-7.63%) |
37.10 |
33.25 - 37.41 |
3.0752 times |
Tue 25 March 2025 |
36.97 (-3.25%) |
38.21 |
36.80 - 38.30 |
0.7283 times |
Mon 24 March 2025 |
38.21 (-1.57%) |
42.39 |
37.90 - 42.39 |
3.9263 times |
Fri 21 March 2025 |
38.82 (-1.3%) |
42.39 |
38.51 - 42.39 |
0.3728 times |
Thu 20 March 2025 |
39.33 (0.28%) |
39.56 |
39.15 - 40.25 |
0.1513 times |
Wed 19 March 2025 |
39.22 (1.98%) |
41.00 |
38.06 - 41.33 |
0.3945 times |
Tue 18 March 2025 |
38.46 (3.25%) |
37.80 |
37.33 - 39.88 |
0.3773 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech 532951 are 34.97 and 40.2 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 33.96 | | Weekly Target 3 | 35.97 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.18 (14.15%) |
32.75 |
32.75 - 37.98 |
0.3519 times |
Fri 28 March 2025 |
32.57 (-16.1%) |
42.39 |
31.62 - 42.39 |
3.0021 times |
Fri 21 March 2025 |
38.82 (1.38%) |
40.37 |
37.10 - 42.39 |
1.2698 times |
Thu 13 March 2025 |
38.29 (-10.89%) |
43.75 |
37.11 - 43.75 |
0.9036 times |
Fri 07 March 2025 |
42.97 (-5.99%) |
42.10 |
39.00 - 46.00 |
0.7503 times |
Fri 28 February 2025 |
45.71 (-13%) |
51.60 |
45.34 - 52.25 |
0.4049 times |
Fri 21 February 2025 |
52.54 (0.48%) |
51.51 |
49.37 - 59.70 |
1.5963 times |
Fri 14 February 2025 |
52.29 (-5.03%) |
56.29 |
48.32 - 59.42 |
0.9646 times |
Fri 07 February 2025 |
55.06 (6.66%) |
51.50 |
48.99 - 58.70 |
0.2527 times |
Fri 31 January 2025 |
51.62 (-6.13%) |
55.46 |
49.00 - 55.46 |
0.5038 times |
Fri 24 January 2025 |
54.99 (-3.46%) |
57.90 |
54.22 - 57.90 |
0.2708 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech 532951 are 34.97 and 40.2 | Monthly Target 1 | 30.74 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 35.97 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.18 (14.15%) |
32.75 |
32.75 - 37.98 |
0.1128 times |
Fri 28 March 2025 |
32.57 (-28.75%) |
42.10 |
31.62 - 46.00 |
1.9005 times |
Fri 28 February 2025 |
45.71 (-11.45%) |
51.50 |
45.34 - 59.70 |
1.0322 times |
Fri 31 January 2025 |
51.62 (-16.05%) |
62.49 |
49.00 - 67.01 |
0.9191 times |
Tue 31 December 2024 |
61.49 (6.64%) |
57.66 |
56.96 - 81.50 |
1.9587 times |
Fri 29 November 2024 |
57.66 (-16.45%) |
70.40 |
57.47 - 73.05 |
0.6738 times |
Thu 31 October 2024 |
69.01 (-3.75%) |
74.40 |
62.01 - 82.74 |
0.9025 times |
Mon 30 September 2024 |
71.70 (-10.17%) |
81.42 |
68.23 - 82.60 |
0.8422 times |
Fri 30 August 2024 |
79.82 (-13.24%) |
92.34 |
76.10 - 94.80 |
0.3905 times |
Wed 31 July 2024 |
92.00 (-3.14%) |
94.80 |
90.00 - 102.40 |
1.2678 times |
Fri 28 June 2024 |
94.98 (-3.52%) |
102.00 |
90.00 - 102.00 |
1.6631 times |
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 36.73 | | 20 day DMA | 38.52 | | 35 day DMA | 43.82 | | 50 day DMA | 46.86 | | 100 day DMA | 54.69 | | 150 day DMA | 61.53 | | 200 day DMA | 69.2 | EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 34.86 | 34.88 | | 12 day EMA | 36.95 | 36.91 | 37.29 | | 20 day EMA | 39.03 | 39.22 | 39.68 | | 35 day EMA | 42.55 | 42.87 | 43.34 | | 50 day EMA | 46.37 | 46.74 | 47.23 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.46 | 35.14 | | 12 day SMA | 36.73 | 36.82 | 37.31 | | 20 day SMA | 38.52 | 38.81 | 39.35 | | 35 day SMA | 43.82 | 44.33 | 44.95 | | 50 day SMA | 46.86 | 47.25 | 47.69 | | 100 day SMA | 54.69 | 55.01 | 55.36 | | 150 day SMA | 61.53 | 61.82 | 62.14 | | 200 day SMA | 69.2 | 69.51 | 69.81 |
|
|
