Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 13.77 and 14.29
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.38 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.03 (3.93%) | 13.63 | 13.51 - 14.03 | 0.8878 times | Thu 06 August 2026 | 13.50 (-3.36%) | 13.81 | 12.74 - 14.00 | 1.0734 times | Wed 05 August 2026 | 13.97 (-2.1%) | 14.27 | 13.85 - 14.40 | 1.3533 times | Tue 04 August 2026 | 14.27 (5%) | 13.74 | 13.74 - 14.74 | 0.9788 times | Mon 03 August 2026 | 13.59 (7.77%) | 12.21 | 12.21 - 13.81 | 2.1439 times | Fri 31 July 2026 | 12.61 (-0.63%) | 12.03 | 12.03 - 12.70 | 0.5996 times | Thu 30 July 2026 | 12.69 (1.52%) | 12.70 | 12.25 - 12.75 | 0.8179 times | Wed 29 July 2026 | 12.50 (4.17%) | 12.19 | 12.00 - 13.05 | 0.8653 times | Tue 28 July 2026 | 12.00 (0.76%) | 11.91 | 11.82 - 12.00 | 0.0765 times | Mon 27 July 2026 | 11.91 (-1.73%) | 11.27 | 11.27 - 12.39 | 1.2034 times | Fri 24 July 2026 | 12.12 (-0.98%) | 12.18 | 12.00 - 12.26 | 1.6647 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 13.12 and 15.65
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.8601 times | Fri 31 July 2026 | 12.61 (4.04%) | 11.27 | 11.27 - 13.05 | 0.4761 times | Fri 24 July 2026 | 12.12 (-1.54%) | 12.23 | 11.43 - 12.82 | 0.2913 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.4692 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.1987 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0808 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2407 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 7.0318 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.1856 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1657 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.1525 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 13.12 and 15.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.03 (11.26%) | 12.21 | 12.21 - 14.74 | 0.2567 times | Fri 31 July 2026 | 12.61 (0.32%) | 12.62 | 11.27 - 13.24 | 0.4389 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.2886 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2531 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.5016 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.5049 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7803 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3354 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6456 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.9949 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5556 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.71 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.53 | 13.54 |
| 12 day EMA | 13.23 | 13.09 | 13.02 |
| 20 day EMA | 13.03 | 12.92 | 12.86 |
| 35 day EMA | 12.96 | 12.9 | 12.86 |
| 50 day EMA | 13.04 | 13 | 12.98 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.59 | 13.43 |
| 12 day SMA | 12.95 | 12.81 | 12.73 |
| 20 day SMA | 12.74 | 12.67 | 12.61 |
| 35 day SMA | 12.77 | 12.74 | 12.72 |
| 50 day SMA | 12.85 | 12.86 | 12.87 |
| 100 day SMA | 13.05 | 13.03 | 13.03 |
| 150 day SMA | 13.71 | 13.72 | 13.74 |
| 200 day SMA | 15.47 | 15.54 | 15.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.