GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech 532951 are 23.55 and 25.3 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.933333333333 | | Daily Target 4 | 25.67 | | Daily Target 5 | 26.68 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.65 (1.94%) |
25.95 |
24.20 - 25.95 |
1.2913 times |
Thu 30 October 2025 |
24.18 (0.25%) |
25.50 |
24.06 - 25.50 |
0.3511 times |
Wed 29 October 2025 |
24.12 (-1.47%) |
24.53 |
24.12 - 24.85 |
0.254 times |
Tue 28 October 2025 |
24.48 (-0.69%) |
24.66 |
24.46 - 24.73 |
0.327 times |
Mon 27 October 2025 |
24.65 (-3.41%) |
26.80 |
24.65 - 26.80 |
1.6463 times |
Thu 23 October 2025 |
25.52 (0.43%) |
25.58 |
25.10 - 25.96 |
2.0787 times |
Mon 20 October 2025 |
25.41 (1.84%) |
25.90 |
25.23 - 25.90 |
0.3461 times |
Thu 16 October 2025 |
24.95 (0.32%) |
25.90 |
24.60 - 25.90 |
3.0458 times |
Wed 15 October 2025 |
24.87 (0.36%) |
25.10 |
24.78 - 25.25 |
0.3369 times |
Tue 14 October 2025 |
24.78 (-1.08%) |
25.00 |
24.76 - 25.60 |
0.3227 times |
Mon 13 October 2025 |
25.05 (-2.64%) |
25.95 |
25.05 - 25.95 |
0.4774 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech 532951 are 22.99 and 25.73 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 25.17 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.65 (-3.41%) |
26.80 |
24.06 - 26.80 |
0.0978 times |
Thu 23 October 2025 |
25.52 (2.28%) |
25.90 |
25.10 - 25.96 |
0.0613 times |
Thu 16 October 2025 |
24.95 (-3.03%) |
25.95 |
24.60 - 25.95 |
0.1058 times |
Fri 10 October 2025 |
25.73 (3.25%) |
25.04 |
25.00 - 28.77 |
0.5887 times |
Fri 03 October 2025 |
24.92 (-3.86%) |
29.00 |
24.65 - 29.00 |
0.0833 times |
Fri 26 September 2025 |
25.92 (-5.88%) |
26.30 |
25.80 - 31.90 |
0.2359 times |
Fri 19 September 2025 |
27.54 (0.55%) |
26.90 |
26.90 - 29.19 |
0.294 times |
Fri 12 September 2025 |
27.39 (0.33%) |
27.00 |
26.98 - 27.75 |
0.3222 times |
Fri 05 September 2025 |
27.30 (-4.98%) |
28.80 |
26.25 - 28.93 |
1.2562 times |
Fri 29 August 2025 |
28.73 (-1.51%) |
29.80 |
27.91 - 34.19 |
6.9549 times |
Fri 22 August 2025 |
29.17 (-1.05%) |
31.29 |
28.20 - 32.20 |
0.3464 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech 532951 are 22 and 26.71 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 25.826666666667 | | Monthly Target 4 | 27.59 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.65 (-1.32%) |
25.81 |
24.06 - 28.77 |
0.2559 times |
Tue 30 September 2025 |
24.98 (-13.05%) |
28.80 |
24.65 - 31.90 |
0.6312 times |
Fri 29 August 2025 |
28.73 (-7.5%) |
30.91 |
26.61 - 34.19 |
2.6367 times |
Thu 31 July 2025 |
31.06 (-13.02%) |
36.01 |
30.00 - 36.95 |
0.3626 times |
Mon 30 June 2025 |
35.71 (2.03%) |
37.00 |
32.65 - 39.27 |
0.5304 times |
Fri 30 May 2025 |
35.00 (-7.72%) |
38.39 |
31.66 - 40.10 |
0.6562 times |
Wed 30 April 2025 |
37.93 (16.46%) |
32.75 |
32.75 - 52.50 |
2.5887 times |
Fri 28 March 2025 |
32.57 (-28.75%) |
42.10 |
31.62 - 46.00 |
1.1538 times |
Fri 28 February 2025 |
45.71 (-11.45%) |
51.50 |
45.34 - 59.70 |
0.6267 times |
Fri 31 January 2025 |
51.62 (-16.05%) |
62.49 |
49.00 - 67.01 |
0.558 times |
Tue 31 December 2024 |
61.49 (6.64%) |
57.66 |
56.96 - 81.50 |
1.1892 times |
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.87 | | 20 day DMA | 25.14 | | 35 day DMA | 26 | | 50 day DMA | 26.9 | | 100 day DMA | 29.87 | | 150 day DMA | 32.26 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.54 | 24.48 | 24.63 | | 12 day EMA | 24.88 | 24.92 | 25.05 | | 20 day EMA | 25.26 | 25.32 | 25.44 | | 35 day EMA | 25.95 | 26.03 | 26.14 | | 50 day EMA | 26.71 | 26.79 | 26.9 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.59 | 24.84 | | 12 day SMA | 24.87 | 25.02 | 25.18 | | 20 day SMA | 25.14 | 25.21 | 25.34 | | 35 day SMA | 26 | 26.08 | 26.17 | | 50 day SMA | 26.9 | 26.98 | 27.04 | | 100 day SMA | 29.87 | 29.99 | 30.1 | | 150 day SMA | 32.26 | 32.37 | 32.48 | | 200 day SMA | 37.4 | 37.58 | 37.76 |
|
|
