Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 18.85 and 18.98
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.08 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.93 (-0.05%) | 18.99 | 18.90 - 19.03 | 0.5538 times | Thu 20 August 2026 | 18.94 (-0.16%) | 19.21 | 18.92 - 19.21 | 0.925 times | Wed 19 August 2026 | 18.97 (-0.32%) | 19.08 | 18.90 - 19.08 | 1.316 times | Tue 18 August 2026 | 19.03 (-0.73%) | 19.13 | 19.02 - 19.18 | 0.9215 times | Mon 17 August 2026 | 19.17 (-0.47%) | 19.25 | 19.02 - 19.25 | 1.0536 times | Fri 14 August 2026 | 19.26 (0.26%) | 19.22 | 19.07 - 19.37 | 1.0796 times | Thu 13 August 2026 | 19.21 (-0.62%) | 19.44 | 19.20 - 19.44 | 1.0052 times | Wed 12 August 2026 | 19.33 (-1.13%) | 19.66 | 19.30 - 19.66 | 0.6649 times | Tue 11 August 2026 | 19.55 (0.1%) | 19.57 | 19.50 - 19.67 | 1.1398 times | Mon 10 August 2026 | 19.53 (-0.76%) | 19.66 | 19.49 - 19.66 | 1.3406 times | Fri 07 August 2026 | 19.68 (-1.3%) | 19.94 | 19.60 - 20.00 | 1.2608 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 18.74 and 19.09
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.93 (-1.71%) | 19.25 | 18.90 - 19.25 | 0.713 times | Fri 14 August 2026 | 19.26 (-2.13%) | 19.66 | 19.07 - 19.67 | 0.7818 times | Fri 07 August 2026 | 19.68 (-1.6%) | 20.20 | 19.60 - 20.29 | 0.7784 times | Fri 31 July 2026 | 20.00 (1.94%) | 19.91 | 19.39 - 21.00 | 2.0418 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.6638 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.8305 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.9969 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.9992 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.8259 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 1.3688 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 1.2305 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 18.22 and 19.61
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.93 (-5.35%) | 20.20 | 18.90 - 20.29 | 0.4323 times | Fri 31 July 2026 | 20.00 (-6.72%) | 21.44 | 19.27 - 21.81 | 0.9736 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.0078 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.6181 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1202 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.737 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5253 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.7759 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6301 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.1796 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5555 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.25 |
| 100 day DMA | 21.22 |
| 150 day DMA | 27.96 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.07 | 19.14 |
| 12 day EMA | 19.26 | 19.32 | 19.39 |
| 20 day EMA | 19.47 | 19.53 | 19.59 |
| 35 day EMA | 19.85 | 19.9 | 19.96 |
| 50 day EMA | 20.18 | 20.23 | 20.28 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.07 | 19.13 |
| 12 day SMA | 19.3 | 19.39 | 19.49 |
| 20 day SMA | 19.56 | 19.6 | 19.62 |
| 35 day SMA | 19.8 | 19.88 | 19.94 |
| 50 day SMA | 20.25 | 20.28 | 20.31 |
| 100 day SMA | 21.22 | 21.44 | 21.65 |
| 150 day SMA | 27.96 | 28.11 | 28.27 |
| 200 day SMA | 31.67 | 31.8 | 31.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.