Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 21.47 and 22.5
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.34 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.03 (-3.67%) | 22.78 | 21.93 - 22.96 | 1.3843 times | Thu 21 May 2026 | 22.87 (8.23%) | 21.31 | 21.13 - 23.94 | 5.2895 times | Wed 20 May 2026 | 21.13 (4.55%) | 20.03 | 19.98 - 21.55 | 1.0377 times | Tue 19 May 2026 | 20.21 (-0.15%) | 20.24 | 20.02 - 20.37 | 0.4258 times | Mon 18 May 2026 | 20.24 (-0.39%) | 20.27 | 19.70 - 20.30 | 0.4008 times | Fri 15 May 2026 | 20.32 (-0.29%) | 20.43 | 20.21 - 20.53 | 0.1313 times | Thu 14 May 2026 | 20.38 (-0.29%) | 20.48 | 20.08 - 20.73 | 0.2692 times | Wed 13 May 2026 | 20.44 (-1.68%) | 20.74 | 20.38 - 20.75 | 0.1744 times | Tue 12 May 2026 | 20.79 (-2.39%) | 21.30 | 20.65 - 21.33 | 0.4135 times | Mon 11 May 2026 | 21.30 (-0.61%) | 21.47 | 21.19 - 21.71 | 0.4736 times | Fri 08 May 2026 | 21.43 (-1.11%) | 21.65 | 21.35 - 21.75 | 0.259 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 20.87 and 25.11
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 3.3508 times | Fri 15 May 2026 | 20.32 (-5.18%) | 21.47 | 20.08 - 21.71 | 0.5738 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.5582 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.4801 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 0.7401 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 0.9147 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 1.3425 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.1455 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.5182 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.376 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.3778 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 20.87 and 25.11
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.03 (2.18%) | 21.58 | 19.70 - 23.94 | 1.4118 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.2046 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7925 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5648 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8344 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6775 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3438 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5973 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7442 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8291 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8527 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.44 |
| 50 day DMA | 27.04 |
| 100 day DMA | 34.33 |
| 150 day DMA | 37.25 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.38 | 20.64 |
| 12 day EMA | 21.36 | 21.24 | 20.94 |
| 20 day EMA | 21.89 | 21.87 | 21.76 |
| 35 day EMA | 24.77 | 24.93 | 25.05 |
| 50 day EMA | 27.58 | 27.81 | 28.01 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 20.95 | 20.46 |
| 12 day SMA | 21.07 | 21.05 | 20.94 |
| 20 day SMA | 21.33 | 21.33 | 21.29 |
| 35 day SMA | 21.44 | 21.44 | 21.96 |
| 50 day SMA | 27.04 | 27.41 | 27.76 |
| 100 day SMA | 34.33 | 34.53 | 34.73 |
| 150 day SMA | 37.25 | 37.38 | 37.51 |
| 200 day SMA | 38.79 | 38.91 | 39.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.