Use Dark Theme
bell notificationshomepagelogin

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 42.1 and 43.48

Daily Target 141.85
Daily Target 242.34
Daily Target 343.233333333333
Daily Target 443.72
Daily Target 544.61

Daily price and volume Irb Infra

Date Closing Open Range Volume
Thu 13 March 2025 42.82 (-1.88%) 44.01 42.75 - 44.13 0.4508 times
Wed 12 March 2025 43.64 (0.6%) 43.60 43.05 - 44.44 0.4638 times
Tue 11 March 2025 43.38 (-0.64%) 43.05 42.52 - 43.89 0.7229 times
Mon 10 March 2025 43.66 (-1.93%) 45.36 43.35 - 46.00 1.4997 times
Fri 07 March 2025 44.52 (-1.04%) 44.98 44.26 - 45.54 0.9724 times
Thu 06 March 2025 44.99 (0.74%) 45.55 44.82 - 45.76 0.9175 times
Wed 05 March 2025 44.66 (4.91%) 42.79 42.78 - 44.88 0.9246 times
Tue 04 March 2025 42.57 (-0.93%) 42.00 41.83 - 43.47 1.0173 times
Mon 03 March 2025 42.97 (-0.76%) 43.33 41.01 - 44.16 1.6795 times
Fri 28 February 2025 43.30 (-4.33%) 44.74 42.67 - 45.10 1.3514 times
Thu 27 February 2025 45.26 (-2.37%) 46.79 45.11 - 46.79 0.3576 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 40.93 and 44.41

Weekly Target 140.3
Weekly Target 241.56
Weekly Target 343.78
Weekly Target 445.04
Weekly Target 547.26

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Thu 13 March 2025 42.82 (-3.82%) 45.36 42.52 - 46.00 0.9394 times
Fri 07 March 2025 44.52 (2.82%) 43.33 41.01 - 45.76 1.6503 times
Fri 28 February 2025 43.30 (-8.8%) 46.96 42.67 - 47.67 0.8587 times
Fri 21 February 2025 47.48 (0.23%) 46.80 45.37 - 49.41 1.014 times
Fri 14 February 2025 47.37 (-10.96%) 53.10 46.65 - 53.33 0.8074 times
Fri 07 February 2025 53.20 (-7.2%) 55.00 52.35 - 55.15 0.7773 times
Fri 31 January 2025 57.33 (10.59%) 51.71 48.24 - 57.65 0.9684 times
Fri 24 January 2025 51.84 (-5.54%) 55.21 50.91 - 55.30 0.6906 times
Fri 17 January 2025 54.88 (3.72%) 51.62 49.12 - 55.29 1.2366 times
Fri 10 January 2025 52.91 (-12.21%) 60.03 52.79 - 60.21 1.0573 times
Fri 03 January 2025 60.27 (9.11%) 55.65 55.21 - 60.94 1.1604 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 39.42 and 44.41

Monthly Target 138.29
Monthly Target 240.55
Monthly Target 343.276666666667
Monthly Target 445.54
Monthly Target 548.27

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Thu 13 March 2025 42.82 (-1.11%) 43.33 41.01 - 46.00 0.2485 times
Fri 28 February 2025 43.30 (-24.47%) 55.00 42.67 - 55.15 0.3318 times
Fri 31 January 2025 57.33 (0.19%) 57.75 48.24 - 60.94 0.4522 times
Tue 31 December 2024 57.22 (7.17%) 53.28 52.90 - 61.98 0.5411 times
Fri 29 November 2024 53.39 (3.03%) 53.69 45.05 - 53.80 0.4133 times
Thu 31 October 2024 51.82 (-15.09%) 61.11 50.08 - 61.81 0.3934 times
Mon 30 September 2024 61.03 (-3.69%) 63.42 58.00 - 65.44 0.4909 times
Fri 30 August 2024 63.37 (-4.52%) 66.48 60.35 - 66.86 0.7853 times
Wed 31 July 2024 66.37 (2.33%) 65.33 61.54 - 72.00 2.9009 times
Fri 28 June 2024 64.86 (-1.85%) 74.01 58.32 - 78.05 3.4425 times
Fri 31 May 2024 66.08 (-2.78%) 68.44 60.73 - 76.55 6.7497 times

 monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 43.6
12 day DMA 44.01
20 day DMA 45.4
35 day DMA 48.47
50 day DMA 50.36
100 day DMA 52.09
150 day DMA 55.34
200 day DMA 58.29

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4943.8343.93
12 day EMA44.444.6944.88
20 day EMA45.6745.9746.21
35 day EMA47.8348.1248.38
50 day EMA50.2150.5150.79

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA43.644.0444.24
12 day SMA44.0144.3444.66
20 day SMA45.445.7446.06
35 day SMA48.4748.7449.01
50 day SMA50.3650.750.97
100 day SMA52.0952.2452.38
150 day SMA55.3455.4555.57
200 day SMA58.2958.4458.6
Back to top Use Dark Theme