IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 17.19 and 17.52

Daily Target 117.12
Daily Target 217.25
Daily Target 317.453333333333
Daily Target 417.58
Daily Target 517.78

Daily price and volume Irb Infra

Date Closing Open Range Volume
Mon 19 October 2026 17.37 (-1.42%) 17.66 17.33 - 17.66 0.4834 times
Fri 16 October 2026 17.62 (0.17%) 17.59 17.41 - 17.70 0.6513 times
Thu 15 October 2026 17.59 (-1.01%) 17.76 17.52 - 17.85 0.5521 times
Wed 14 October 2026 17.77 (-0.5%) 17.89 17.70 - 18.12 0.6971 times
Tue 13 October 2026 17.86 (-0.06%) 18.02 17.48 - 18.02 0.7672 times
Mon 12 October 2026 17.87 (0%) 17.52 17.52 - 18.21 1.7714 times
Tue 06 October 2026 17.87 (5.8%) 16.89 16.82 - 18.20 1.8307 times
Mon 05 October 2026 16.89 (-0.65%) 17.03 16.77 - 17.32 0.9483 times
Thu 01 October 2026 17.00 (0.06%) 17.22 16.82 - 17.22 0.7854 times
Tue 29 September 2026 16.99 (-0.93%) 17.11 16.75 - 17.14 1.5129 times
Mon 28 September 2026 17.15 (-3.11%) 17.57 17.07 - 17.68 1.6011 times

Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 17.19 and 17.52

Weekly Target 117.12
Weekly Target 217.25
Weekly Target 317.453333333333
Weekly Target 417.58
Weekly Target 517.78

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Mon 19 October 2026 17.37 (-1.42%) 17.66 17.33 - 17.66 0.0913 times
Fri 16 October 2026 17.62 (-1.4%) 17.52 17.41 - 18.21 0.8387 times
Tue 06 October 2026 17.87 (5.12%) 17.03 16.77 - 18.20 0.525 times
Thu 01 October 2026 17.00 (-3.95%) 17.57 16.75 - 17.68 0.7367 times
Fri 25 September 2026 17.70 (-4.53%) 18.47 17.59 - 18.61 2.071 times
Fri 18 September 2026 18.54 (-5.6%) 19.72 18.39 - 19.80 0.9763 times
Fri 11 September 2026 19.64 (-0.05%) 19.64 19.05 - 20.51 1.6758 times
Fri 04 September 2026 19.65 (3.04%) 18.97 18.83 - 20.03 1.489 times
Fri 28 August 2026 19.07 (0.74%) 18.99 18.75 - 19.65 0.8678 times
Fri 21 August 2026 18.93 (-1.71%) 19.25 18.90 - 19.25 0.7284 times
Fri 14 August 2026 19.26 (-2.13%) 19.66 19.07 - 19.67 0.7986 times

weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 17.07 and 18.51

Monthly Target 116.01
Monthly Target 216.69
Monthly Target 317.45
Monthly Target 418.13
Monthly Target 518.89

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Mon 19 October 2026 17.37 (2.24%) 17.22 16.77 - 18.21 0.3348 times
Tue 29 September 2026 16.99 (-12.24%) 19.39 16.75 - 20.51 1.3211 times
Mon 31 August 2026 19.36 (-3.2%) 20.20 18.75 - 20.29 0.7647 times
Fri 31 July 2026 20.00 (-6.72%) 21.44 19.27 - 21.81 1.092 times
Tue 30 June 2026 21.44 (1.32%) 21.22 20.12 - 22.06 1.1303 times
Fri 29 May 2026 21.16 (-1.86%) 21.58 19.70 - 23.94 1.8148 times
Thu 30 April 2026 21.56 (-2.49%) 22.49 20.23 - 22.54 1.2564 times
Mon 30 March 2026 22.11 (-46.98%) 37.00 20.13 - 42.95 0.8266 times
Fri 27 February 2026 41.70 (0.43%) 41.91 39.66 - 44.91 0.5891 times
Fri 30 January 2026 41.52 (-1.26%) 42.14 38.57 - 43.34 0.8703 times
Wed 31 December 2025 42.05 (-1.96%) 43.03 40.57 - 44.00 0.7067 times

monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.47
20 day DMA 17.87
35 day DMA 18.49
50 day DMA 18.78
100 day DMA 19.81
150 day DMA 22.58
200 day DMA 27.37

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6517.66
12 day EMA17.6817.7417.76
20 day EMA17.9217.9818.02
35 day EMA18.2918.3418.38
50 day EMA18.7518.8118.86

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7417.79
12 day SMA17.4717.5217.56
20 day SMA17.8717.9818.1
35 day SMA18.4918.5418.58
50 day SMA18.7818.8418.89
100 day SMA19.8119.8419.86
150 day SMA22.5822.7322.89
200 day SMA27.3727.4827.6
Back to top | Use Dark Theme