IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 20.99 and 21.51

Daily Target 120.88
Daily Target 221.09
Daily Target 321.4
Daily Target 421.61
Daily Target 521.92

Daily price and volume Irb Infra

Date Closing Open Range Volume
Mon 11 May 2026 21.30 (-0.61%) 21.47 21.19 - 21.71 1.5184 times
Fri 08 May 2026 21.43 (-1.11%) 21.65 21.35 - 21.75 0.8305 times
Thu 07 May 2026 21.67 (-0.69%) 21.93 21.60 - 21.96 0.5461 times
Wed 06 May 2026 21.82 (1.07%) 21.71 21.50 - 21.90 1.1799 times
Tue 05 May 2026 21.59 (-0.46%) 21.83 21.51 - 21.89 0.5295 times
Mon 04 May 2026 21.69 (0.6%) 21.58 21.51 - 21.93 1.4738 times
Thu 30 April 2026 21.56 (-0.55%) 21.76 21.30 - 21.84 0.6467 times
Wed 29 April 2026 21.68 (-0.82%) 21.94 21.52 - 22.17 0.9439 times
Tue 28 April 2026 21.86 (-0.05%) 21.81 21.70 - 21.98 1.3054 times
Mon 27 April 2026 21.87 (1.11%) 21.90 21.63 - 22.14 1.0259 times
Fri 24 April 2026 21.63 (-2.35%) 22.17 21.50 - 22.36 1.1991 times

Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 20.99 and 21.51

Weekly Target 120.88
Weekly Target 221.09
Weekly Target 321.4
Weekly Target 421.61
Weekly Target 521.92

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Mon 11 May 2026 21.30 (-0.61%) 21.47 21.19 - 21.71 0.28 times
Fri 08 May 2026 21.43 (-0.6%) 21.58 21.35 - 21.96 0.8407 times
Thu 30 April 2026 21.56 (-0.32%) 21.90 21.30 - 22.17 0.7231 times
Fri 24 April 2026 21.63 (-2.83%) 22.20 21.50 - 22.36 1.1148 times
Fri 17 April 2026 22.26 (2.87%) 20.98 20.75 - 22.54 1.3778 times
Fri 10 April 2026 21.64 (-0.51%) 21.73 20.23 - 22.00 2.0222 times
Thu 02 April 2026 21.75 (-46.87%) 20.53 20.13 - 22.70 1.7254 times
Fri 27 March 2026 40.94 (-1.37%) 40.72 39.78 - 41.93 0.7806 times
Fri 20 March 2026 41.51 (-0.05%) 42.07 40.41 - 42.46 0.5664 times
Fri 13 March 2026 41.53 (1.79%) 40.40 39.75 - 42.95 0.5691 times
Fri 06 March 2026 40.80 (-2.16%) 37.00 36.99 - 40.99 0.6715 times

weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 20.86 and 21.63

Monthly Target 120.71
Monthly Target 221.01
Monthly Target 321.483333333333
Monthly Target 421.78
Monthly Target 522.25

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Mon 11 May 2026 21.30 (-1.21%) 21.58 21.19 - 21.96 0.2656 times
Thu 30 April 2026 21.56 (-2.49%) 22.49 20.23 - 22.54 1.3653 times
Mon 30 March 2026 22.11 (-46.98%) 37.00 20.13 - 42.95 0.8983 times
Fri 27 February 2026 41.70 (0.43%) 41.91 39.66 - 44.91 0.6402 times
Fri 30 January 2026 41.52 (-1.26%) 42.14 38.57 - 43.34 0.9457 times
Wed 31 December 2025 42.05 (-1.96%) 43.03 40.57 - 44.00 0.7679 times
Fri 28 November 2025 42.89 (-4.28%) 44.85 42.11 - 45.93 2.6566 times
Fri 31 October 2025 44.81 (8.76%) 41.07 41.02 - 45.50 0.6771 times
Tue 30 September 2025 41.20 (-3.85%) 42.64 40.54 - 44.83 0.8435 times
Fri 29 August 2025 42.85 (-4.97%) 45.05 42.10 - 46.45 0.9397 times
Thu 31 July 2025 45.09 (-9.09%) 49.63 45.00 - 50.16 0.9665 times

monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.69
20 day DMA 21.77
35 day DMA 26.1
50 day DMA 30.58
100 day DMA 36.19
150 day DMA 38.48
200 day DMA 40

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.6221.71
12 day EMA21.8421.9422.03
20 day EMA22.9623.1323.31
35 day EMA26.6626.9827.31
50 day EMA30.5930.9731.36

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.6421.67
12 day SMA21.6921.7621.79
20 day SMA21.7721.7521.72
35 day SMA26.126.6727.25
50 day SMA30.5830.9731.36
100 day SMA36.1936.3936.59
150 day SMA38.4838.6238.76
200 day SMA4040.1440.27
Back to top | Use Dark Theme