IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 42.1 and 43.48 | Daily Target 1 | 41.85 | | Daily Target 2 | 42.34 | | Daily Target 3 | 43.233333333333 | | Daily Target 4 | 43.72 | | Daily Target 5 | 44.61 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
42.82 (-1.88%) |
44.01 |
42.75 - 44.13 |
0.4508 times |
Wed 12 March 2025 |
43.64 (0.6%) |
43.60 |
43.05 - 44.44 |
0.4638 times |
Tue 11 March 2025 |
43.38 (-0.64%) |
43.05 |
42.52 - 43.89 |
0.7229 times |
Mon 10 March 2025 |
43.66 (-1.93%) |
45.36 |
43.35 - 46.00 |
1.4997 times |
Fri 07 March 2025 |
44.52 (-1.04%) |
44.98 |
44.26 - 45.54 |
0.9724 times |
Thu 06 March 2025 |
44.99 (0.74%) |
45.55 |
44.82 - 45.76 |
0.9175 times |
Wed 05 March 2025 |
44.66 (4.91%) |
42.79 |
42.78 - 44.88 |
0.9246 times |
Tue 04 March 2025 |
42.57 (-0.93%) |
42.00 |
41.83 - 43.47 |
1.0173 times |
Mon 03 March 2025 |
42.97 (-0.76%) |
43.33 |
41.01 - 44.16 |
1.6795 times |
Fri 28 February 2025 |
43.30 (-4.33%) |
44.74 |
42.67 - 45.10 |
1.3514 times |
Thu 27 February 2025 |
45.26 (-2.37%) |
46.79 |
45.11 - 46.79 |
0.3576 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 40.93 and 44.41 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 43.78 | | Weekly Target 4 | 45.04 | | Weekly Target 5 | 47.26 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
42.82 (-3.82%) |
45.36 |
42.52 - 46.00 |
0.9394 times |
Fri 07 March 2025 |
44.52 (2.82%) |
43.33 |
41.01 - 45.76 |
1.6503 times |
Fri 28 February 2025 |
43.30 (-8.8%) |
46.96 |
42.67 - 47.67 |
0.8587 times |
Fri 21 February 2025 |
47.48 (0.23%) |
46.80 |
45.37 - 49.41 |
1.014 times |
Fri 14 February 2025 |
47.37 (-10.96%) |
53.10 |
46.65 - 53.33 |
0.8074 times |
Fri 07 February 2025 |
53.20 (-7.2%) |
55.00 |
52.35 - 55.15 |
0.7773 times |
Fri 31 January 2025 |
57.33 (10.59%) |
51.71 |
48.24 - 57.65 |
0.9684 times |
Fri 24 January 2025 |
51.84 (-5.54%) |
55.21 |
50.91 - 55.30 |
0.6906 times |
Fri 17 January 2025 |
54.88 (3.72%) |
51.62 |
49.12 - 55.29 |
1.2366 times |
Fri 10 January 2025 |
52.91 (-12.21%) |
60.03 |
52.79 - 60.21 |
1.0573 times |
Fri 03 January 2025 |
60.27 (9.11%) |
55.65 |
55.21 - 60.94 |
1.1604 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 39.42 and 44.41 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 43.276666666667 | | Monthly Target 4 | 45.54 | | Monthly Target 5 | 48.27 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
42.82 (-1.11%) |
43.33 |
41.01 - 46.00 |
0.2485 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.3318 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
0.4522 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
0.5411 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
0.4133 times |
Thu 31 October 2024 |
51.82 (-15.09%) |
61.11 |
50.08 - 61.81 |
0.3934 times |
Mon 30 September 2024 |
61.03 (-3.69%) |
63.42 |
58.00 - 65.44 |
0.4909 times |
Fri 30 August 2024 |
63.37 (-4.52%) |
66.48 |
60.35 - 66.86 |
0.7853 times |
Wed 31 July 2024 |
66.37 (2.33%) |
65.33 |
61.54 - 72.00 |
2.9009 times |
Fri 28 June 2024 |
64.86 (-1.85%) |
74.01 |
58.32 - 78.05 |
3.4425 times |
Fri 31 May 2024 |
66.08 (-2.78%) |
68.44 |
60.73 - 76.55 |
6.7497 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 43.6 | | 12 day DMA | 44.01 | | 20 day DMA | 45.4 | | 35 day DMA | 48.47 | | 50 day DMA | 50.36 | | 100 day DMA | 52.09 | | 150 day DMA | 55.34 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.83 | 43.93 | | 12 day EMA | 44.4 | 44.69 | 44.88 | | 20 day EMA | 45.67 | 45.97 | 46.21 | | 35 day EMA | 47.83 | 48.12 | 48.38 | | 50 day EMA | 50.21 | 50.51 | 50.79 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.6 | 44.04 | 44.24 | | 12 day SMA | 44.01 | 44.34 | 44.66 | | 20 day SMA | 45.4 | 45.74 | 46.06 | | 35 day SMA | 48.47 | 48.74 | 49.01 | | 50 day SMA | 50.36 | 50.7 | 50.97 | | 100 day SMA | 52.09 | 52.24 | 52.38 | | 150 day SMA | 55.34 | 55.45 | 55.57 | | 200 day SMA | 58.29 | 58.44 | 58.6 |
|
|
