IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 48.71 and 49.69 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.96 | | Daily Target 3 | 49.43 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.41 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.47 (-0.1%) |
49.52 |
48.92 - 49.90 |
0.9872 times |
Thu 03 July 2025 |
49.52 (-0.22%) |
49.97 |
49.28 - 49.97 |
0.937 times |
Wed 02 July 2025 |
49.63 (-0.06%) |
49.93 |
49.15 - 50.16 |
0.8917 times |
Tue 01 July 2025 |
49.66 (0.12%) |
49.63 |
48.87 - 49.94 |
0.7142 times |
Mon 30 June 2025 |
49.60 (-0.16%) |
49.69 |
49.50 - 50.22 |
0.4997 times |
Fri 27 June 2025 |
49.68 (-1.08%) |
50.98 |
49.55 - 50.98 |
0.5877 times |
Thu 26 June 2025 |
50.22 (0.8%) |
49.86 |
49.35 - 50.35 |
1.7091 times |
Wed 25 June 2025 |
49.82 (1.99%) |
49.00 |
48.89 - 49.92 |
1.1525 times |
Tue 24 June 2025 |
48.85 (-1.29%) |
49.61 |
48.77 - 50.18 |
1.1169 times |
Mon 23 June 2025 |
49.49 (3.04%) |
48.04 |
48.00 - 49.85 |
1.404 times |
Thu 19 June 2025 |
48.03 (-1.01%) |
48.29 |
47.80 - 49.21 |
4.021 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 48.5 and 49.85 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 48.82 | | Weekly Target 3 | 49.52 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.47 (-0.42%) |
49.69 |
48.87 - 50.22 |
0.5681 times |
Fri 27 June 2025 |
49.68 (3.44%) |
48.04 |
48.00 - 50.98 |
0.8416 times |
Thu 19 June 2025 |
48.03 (-4.11%) |
49.77 |
47.80 - 50.27 |
0.8563 times |
Fri 13 June 2025 |
50.09 (-3%) |
52.21 |
48.75 - 54.38 |
1.1266 times |
Fri 06 June 2025 |
51.64 (0.74%) |
51.60 |
50.35 - 52.25 |
1.1872 times |
Fri 30 May 2025 |
51.26 (0.73%) |
50.89 |
50.36 - 52.60 |
0.6863 times |
Fri 23 May 2025 |
50.89 (-0.61%) |
51.32 |
49.33 - 52.10 |
1.5101 times |
Fri 16 May 2025 |
51.20 (13.35%) |
46.17 |
46.10 - 51.59 |
1.8105 times |
Fri 09 May 2025 |
45.17 (-0.99%) |
45.91 |
42.64 - 46.29 |
0.8187 times |
Fri 02 May 2025 |
45.62 (-2.6%) |
46.51 |
45.27 - 47.89 |
0.5947 times |
Fri 25 April 2025 |
46.84 (-0.06%) |
46.93 |
46.12 - 49.15 |
1.0725 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 48.53 and 49.82 | Monthly Target 1 | 48.21 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 49.5 | | Monthly Target 4 | 50.13 | | Monthly Target 5 | 50.79 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.47 (-0.26%) |
49.63 |
48.87 - 50.16 |
0.102 times |
Mon 30 June 2025 |
49.60 (-3.24%) |
51.60 |
47.80 - 54.38 |
0.8365 times |
Fri 30 May 2025 |
51.26 (12.29%) |
45.53 |
42.64 - 52.60 |
1.0282 times |
Wed 30 April 2025 |
45.65 (1.15%) |
45.03 |
43.56 - 49.15 |
0.8453 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
1.2657 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.9218 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
1.2561 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
1.5031 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
1.1483 times |
Thu 31 October 2024 |
51.82 (-15.09%) |
61.11 |
50.08 - 61.81 |
1.0929 times |
Mon 30 September 2024 |
61.03 (-3.69%) |
63.42 |
58.00 - 65.44 |
1.3638 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 49.58 | | 12 day DMA | 49.37 | | 20 day DMA | 50.12 | | 35 day DMA | 50.53 | | 50 day DMA | 49.4 | | 100 day DMA | 48.29 | | 150 day DMA | 50.44 | | 200 day DMA | 52.06 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.56 | 49.6 | 49.64 | | 12 day EMA | 49.69 | 49.73 | 49.77 | | 20 day EMA | 49.8 | 49.84 | 49.87 | | 35 day EMA | 49.5 | 49.5 | 49.5 | | 50 day EMA | 49.26 | 49.25 | 49.24 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.58 | 49.62 | 49.76 | | 12 day SMA | 49.37 | 49.36 | 49.4 | | 20 day SMA | 50.12 | 50.17 | 50.25 | | 35 day SMA | 50.53 | 50.57 | 50.57 | | 50 day SMA | 49.4 | 49.39 | 49.36 | | 100 day SMA | 48.29 | 48.32 | 48.33 | | 150 day SMA | 50.44 | 50.43 | 50.41 | | 200 day SMA | 52.06 | 52.13 | 52.2 |
|
|
