Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 19.75 and 19.91
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.04 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.85 (-0.6%) | 19.93 | 19.81 - 19.97 | 0.8176 times | Tue 21 July 2026 | 19.97 (0.3%) | 19.96 | 19.86 - 20.01 | 0.5518 times | Mon 20 July 2026 | 19.91 (-0.55%) | 20.01 | 19.84 - 20.02 | 0.7398 times | Fri 17 July 2026 | 20.02 (-0.4%) | 20.01 | 19.92 - 20.14 | 1.0275 times | Thu 16 July 2026 | 20.10 (0%) | 20.13 | 19.98 - 20.14 | 0.8243 times | Wed 15 July 2026 | 20.10 (-0.5%) | 20.16 | 20.06 - 20.25 | 0.9361 times | Tue 14 July 2026 | 20.20 (-0.54%) | 20.37 | 20.10 - 20.37 | 0.409 times | Mon 13 July 2026 | 20.31 (0%) | 20.16 | 20.01 - 20.43 | 1.6374 times | Fri 10 July 2026 | 20.31 (0.3%) | 20.44 | 20.22 - 20.44 | 1.4125 times | Thu 09 July 2026 | 20.25 (1.3%) | 20.25 | 20.14 - 20.55 | 1.6439 times | Wed 08 July 2026 | 19.99 (-2.49%) | 20.28 | 19.81 - 20.40 | 1.3768 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.73 and 19.94
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.85 (-0.85%) | 20.01 | 19.81 - 20.02 | 0.2442 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.5596 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.6717 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.6732 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.5565 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 0.9222 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 0.8291 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 0.9852 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 1.081 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 3.4773 times | Fri 15 May 2026 | 20.32 (-5.18%) | 21.47 | 20.08 - 21.71 | 0.5954 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 18.83 and 20.83
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.85 (-7.42%) | 21.44 | 19.81 - 21.81 | 0.5456 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.0414 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.672 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1575 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7615 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5428 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8018 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6511 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.2523 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.574 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7152 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.94 |
| 100 day DMA | 25.95 |
| 150 day DMA | 31.24 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.04 | 20.07 |
| 12 day EMA | 20.22 | 20.29 | 20.35 |
| 20 day EMA | 20.44 | 20.5 | 20.56 |
| 35 day EMA | 20.68 | 20.73 | 20.78 |
| 50 day EMA | 20.9 | 20.94 | 20.98 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.02 | 20.07 |
| 12 day SMA | 20.13 | 20.25 | 20.37 |
| 20 day SMA | 20.63 | 20.72 | 20.79 |
| 35 day SMA | 20.83 | 20.89 | 20.92 |
| 50 day SMA | 20.94 | 20.97 | 21 |
| 100 day SMA | 25.95 | 26.16 | 26.39 |
| 150 day SMA | 31.24 | 31.38 | 31.53 |
| 200 day SMA | 34.2 | 34.31 | 34.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.