Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 42.7 and 43.7
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.9 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.10 (1.99%) | 42.74 | 42.30 - 43.30 | 1.6853 times | Thu 05 February 2026 | 42.26 (0.55%) | 42.02 | 41.85 - 42.35 | 0.3982 times | Wed 04 February 2026 | 42.03 (1.01%) | 41.64 | 41.25 - 42.10 | 0.3621 times | Tue 03 February 2026 | 41.61 (1.17%) | 42.79 | 41.02 - 42.79 | 1.2279 times | Mon 02 February 2026 | 41.13 (1.26%) | 40.50 | 39.72 - 41.50 | 1.0434 times | Sun 01 February 2026 | 40.62 (-2.17%) | 41.91 | 40.17 - 42.80 | 1.1726 times | Fri 30 January 2026 | 41.52 (2.09%) | 40.67 | 40.21 - 41.68 | 1.1631 times | Thu 29 January 2026 | 40.67 (-1.14%) | 41.39 | 40.54 - 41.51 | 1.2092 times | Wed 28 January 2026 | 41.14 (3.26%) | 40.38 | 39.97 - 41.21 | 1.1519 times | Tue 27 January 2026 | 39.84 (0.43%) | 39.98 | 39.18 - 40.22 | 0.5863 times | Fri 23 January 2026 | 39.67 (-1.17%) | 40.50 | 39.51 - 40.62 | 0.901 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.41 and 44.99
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.1133 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.777 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.0622 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.7332 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.1885 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 1.7183 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.6964 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.7137 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.9385 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 1.059 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 9.7528 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 41.41 and 44.99
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 0.2134 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9402 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7635 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6411 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6731 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8386 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9342 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9608 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9129 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1221 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.9225 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.71 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.53 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.7 | 41.42 |
| 12 day EMA | 41.58 | 41.3 | 41.12 |
| 20 day EMA | 41.44 | 41.27 | 41.17 |
| 35 day EMA | 41.57 | 41.48 | 41.43 |
| 50 day EMA | 41.89 | 41.84 | 41.82 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.53 | 41.38 |
| 12 day SMA | 41.14 | 40.8 | 40.64 |
| 20 day SMA | 41.04 | 41 | 41 |
| 35 day SMA | 41.48 | 41.42 | 41.39 |
| 50 day SMA | 41.71 | 41.71 | 41.73 |
| 100 day SMA | 42.45 | 42.45 | 42.45 |
| 150 day SMA | 43.53 | 43.57 | 43.62 |
| 200 day SMA | 44.97 | 44.99 | 45.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.