IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 68.28 and 70.18 | Daily Target 1 | 67.8 | | Daily Target 2 | 68.76 | | Daily Target 3 | 69.7 | | Daily Target 4 | 70.66 | | Daily Target 5 | 71.6 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.72 (-0.01%) |
70.54 |
68.74 - 70.64 |
1.8428 times |
Thu 02 May 2024 |
69.73 (2.59%) |
68.44 |
67.53 - 71.00 |
0.8669 times |
Tue 30 April 2024 |
67.97 (-1.38%) |
69.49 |
67.72 - 69.67 |
0.5686 times |
Mon 29 April 2024 |
68.92 (0.19%) |
69.48 |
68.50 - 70.13 |
0.4825 times |
Fri 26 April 2024 |
68.79 (1.45%) |
68.13 |
67.61 - 70.38 |
1.929 times |
Thu 25 April 2024 |
67.81 (0.24%) |
67.64 |
67.30 - 69.29 |
0.9383 times |
Wed 24 April 2024 |
67.65 (-1.04%) |
69.35 |
67.26 - 69.35 |
0.7292 times |
Tue 23 April 2024 |
68.36 (1.97%) |
67.56 |
67.30 - 69.47 |
0.5675 times |
Mon 22 April 2024 |
67.04 (1.44%) |
67.33 |
66.36 - 67.50 |
0.4931 times |
Fri 19 April 2024 |
66.09 (1.12%) |
63.29 |
63.29 - 66.99 |
1.582 times |
Thu 18 April 2024 |
65.36 (-0.67%) |
67.13 |
65.12 - 67.54 |
0.5386 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 68.63 and 72.1 | Weekly Target 1 | 65.95 | | Weekly Target 2 | 67.83 | | Weekly Target 3 | 69.416666666667 | | Weekly Target 4 | 71.3 | | Weekly Target 5 | 72.89 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.72 (1.35%) |
69.48 |
67.53 - 71.00 |
0.6635 times |
Fri 26 April 2024 |
68.79 (4.09%) |
67.33 |
66.36 - 70.38 |
0.8216 times |
Fri 19 April 2024 |
66.09 (-2.89%) |
60.26 |
60.26 - 67.54 |
1.7296 times |
Fri 12 April 2024 |
68.06 (1.26%) |
67.99 |
66.94 - 73.00 |
1.3855 times |
Fri 05 April 2024 |
67.21 (14.87%) |
58.89 |
58.74 - 67.90 |
1.0606 times |
Thu 28 March 2024 |
58.51 (-1.37%) |
59.74 |
57.85 - 59.99 |
0.3444 times |
Fri 22 March 2024 |
59.32 (3.45%) |
58.33 |
53.14 - 60.20 |
0.874 times |
Fri 15 March 2024 |
57.34 (-6.46%) |
61.79 |
49.37 - 61.79 |
1.8653 times |
Thu 07 March 2024 |
61.30 (-4.68%) |
64.93 |
57.06 - 64.93 |
0.4528 times |
Sat 02 March 2024 |
64.31 (-3.37%) |
67.11 |
62.13 - 69.25 |
0.8026 times |
Fri 23 February 2024 |
66.55 (-0.94%) |
67.87 |
63.55 - 67.95 |
0.4551 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 68.63 and 72.1 | Monthly Target 1 | 65.95 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 69.416666666667 | | Monthly Target 4 | 71.3 | | Monthly Target 5 | 72.89 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
69.72 (2.57%) |
68.44 |
67.53 - 71.00 |
0.0875 times |
Tue 30 April 2024 |
67.97 (16.17%) |
58.89 |
58.74 - 73.00 |
0.9488 times |
Thu 28 March 2024 |
58.51 (-6.98%) |
63.59 |
49.37 - 65.73 |
0.6723 times |
Thu 29 February 2024 |
62.90 (-4.83%) |
68.77 |
55.46 - 71.95 |
0.7682 times |
Wed 31 January 2024 |
66.09 (59.18%) |
41.65 |
41.01 - 69.18 |
1.8568 times |
Fri 29 December 2023 |
41.52 (11.82%) |
37.48 |
36.77 - 43.46 |
1.3487 times |
Thu 30 November 2023 |
37.13 (10.9%) |
33.64 |
33.21 - 39.48 |
0.8575 times |
Tue 31 October 2023 |
33.48 (5.95%) |
31.76 |
30.46 - 37.00 |
1.3096 times |
Fri 29 September 2023 |
31.60 (11.66%) |
28.17 |
28.03 - 35.00 |
1.431 times |
Thu 31 August 2023 |
28.30 (6.87%) |
25.62 |
24.97 - 29.59 |
0.7197 times |
Mon 31 July 2023 |
26.48 (-1.49%) |
26.71 |
25.20 - 27.38 |
0.3032 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 69.03 | | 12 day DMA | 67.77 | | 20 day DMA | 67.51 | | 35 day DMA | 63.22 | | 50 day DMA | 63.58 | | 100 day DMA | 56.94 | | 150 day DMA | 49.43 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.03 | 68.68 | 68.15 | | 12 day EMA | 68.03 | 67.72 | 67.35 | | 20 day EMA | 66.92 | 66.63 | 66.3 | | 35 day EMA | 65.79 | 65.56 | 65.31 | | 50 day EMA | 64.2 | 63.97 | 63.73 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.03 | 68.64 | 68.23 | | 12 day SMA | 67.77 | 67.42 | 67.28 | | 20 day SMA | 67.51 | 67.21 | 66.79 | | 35 day SMA | 63.22 | 62.98 | 62.72 | | 50 day SMA | 63.58 | 63.53 | 63.45 | | 100 day SMA | 56.94 | 56.61 | 56.29 | | 150 day SMA | 49.43 | 49.16 | 48.89 | | 200 day SMA | 44.03 | 43.81 | 43.59 |
|
|
