Use Dark Theme
bell notificationshomepagelogin

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 65.44 and 66.78

Daily Target 165.18
Daily Target 265.7
Daily Target 366.523333333333
Daily Target 467.04
Daily Target 567.86

Daily price and volume Irb Infra

Date Closing Open Range Volume
Thu 25 July 2024 66.21 (-1.68%) 66.95 66.01 - 67.35 0.1591 times
Wed 24 July 2024 67.34 (1.66%) 66.49 65.80 - 67.80 0.196 times
Tue 23 July 2024 66.24 (-2.3%) 68.39 61.54 - 69.54 0.705 times
Mon 22 July 2024 67.80 (1.28%) 66.94 66.20 - 68.70 0.502 times
Fri 19 July 2024 66.94 (-2.99%) 69.21 66.69 - 69.21 0.3211 times
Thu 18 July 2024 69.00 (-2.76%) 71.59 68.48 - 71.98 0.4696 times
Tue 16 July 2024 70.96 (4.05%) 68.42 68.10 - 72.00 2.1095 times
Mon 15 July 2024 68.20 (-0.23%) 68.83 67.51 - 68.83 0.5192 times
Fri 12 July 2024 68.36 (0.31%) 68.53 67.42 - 69.24 0.8045 times
Thu 11 July 2024 68.15 (0%) 69.38 67.95 - 69.79 4.2139 times
Wed 10 July 2024 68.15 (0.87%) 67.87 64.90 - 69.56 4.3119 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 59.88 and 67.88

Weekly Target 157.76
Weekly Target 261.99
Weekly Target 365.763333333333
Weekly Target 469.99
Weekly Target 573.76

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Thu 25 July 2024 66.21 (-1.09%) 66.94 61.54 - 69.54 0.2005 times
Fri 19 July 2024 66.94 (-2.08%) 68.83 66.69 - 72.00 0.4389 times
Fri 12 July 2024 68.36 (1.21%) 67.99 64.90 - 69.79 1.2651 times
Fri 05 July 2024 67.54 (4.13%) 65.33 64.34 - 68.48 0.2969 times
Fri 28 June 2024 64.86 (-2.1%) 66.09 64.12 - 66.90 0.2272 times
Fri 21 June 2024 66.25 (-0.35%) 67.99 64.06 - 67.99 0.2738 times
Fri 14 June 2024 66.48 (-13.81%) 75.89 64.11 - 75.95 1.5129 times
Fri 07 June 2024 77.13 (16.72%) 74.01 58.32 - 78.05 0.7308 times
Fri 31 May 2024 66.08 (-8.92%) 73.04 63.30 - 76.55 4.5984 times
Fri 24 May 2024 72.55 (5.34%) 69.55 68.40 - 75.85 0.4555 times
Sat 18 May 2024 68.87 (9.98%) 63.62 60.73 - 69.57 0.0857 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 63.88 and 74.34

Monthly Target 156.12
Monthly Target 261.17
Monthly Target 366.583333333333
Monthly Target 471.63
Monthly Target 577.04

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Thu 25 July 2024 66.21 (2.08%) 65.33 61.54 - 72.00 1.2743 times
Fri 28 June 2024 64.86 (-1.85%) 74.01 58.32 - 78.05 1.5888 times
Fri 31 May 2024 66.08 (-2.78%) 68.44 60.73 - 76.55 3.1152 times
Tue 30 April 2024 67.97 (16.17%) 58.89 58.74 - 73.00 0.4916 times
Thu 28 March 2024 58.51 (-6.98%) 63.59 49.37 - 65.73 0.3483 times
Thu 29 February 2024 62.90 (-4.83%) 68.77 55.46 - 71.95 0.398 times
Wed 31 January 2024 66.09 (59.18%) 41.65 41.01 - 69.18 0.9621 times
Fri 29 December 2023 41.52 (11.82%) 37.48 36.77 - 43.46 0.6988 times
Thu 30 November 2023 37.13 (10.9%) 33.64 33.21 - 39.48 0.4443 times
Tue 31 October 2023 33.48 (5.95%) 31.76 30.46 - 37.00 0.6785 times
Fri 29 September 2023 31.60 (11.66%) 28.17 28.03 - 35.00 0.7415 times

 monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 66.91
12 day DMA 67.91
20 day DMA 67.12
35 day DMA 67.26
50 day DMA 67.97
100 day DMA 65.72
150 day DMA 61.8
200 day DMA 55.26

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0467.4567.51
12 day EMA67.3867.5967.64
20 day EMA67.3867.567.52
35 day EMA67.5567.6367.65
50 day EMA67.6467.767.71

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.4668.19
12 day SMA67.9167.9968
20 day SMA67.1267.0967.01
35 day SMA67.2667.2467.4
50 day SMA67.9767.9667.9
100 day SMA65.7265.7265.72
150 day SMA61.861.6461.46
200 day SMA55.2655.0854.9
Back to top Use Dark Theme