Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 39.59 and 41.11
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 42.28 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.61 (0.92%) | 41.60 | 40.08 - 41.60 | 1.063 times | Mon 23 March 2026 | 40.24 (-3.06%) | 40.72 | 39.78 - 41.27 | 1.4464 times | Fri 20 March 2026 | 41.51 (-0.22%) | 41.83 | 41.25 - 42.22 | 0.5234 times | Thu 19 March 2026 | 41.60 (-0.43%) | 40.81 | 40.80 - 41.93 | 1.2711 times | Wed 18 March 2026 | 41.78 (0.53%) | 41.69 | 41.56 - 42.46 | 0.9919 times | Tue 17 March 2026 | 41.56 (0.48%) | 41.06 | 41.06 - 42.08 | 1.036 times | Mon 16 March 2026 | 41.36 (-0.41%) | 42.07 | 40.41 - 42.07 | 0.8399 times | Fri 13 March 2026 | 41.53 (-2.4%) | 42.40 | 41.13 - 42.59 | 0.5786 times | Thu 12 March 2026 | 42.55 (1.07%) | 42.28 | 41.34 - 42.95 | 1.3615 times | Wed 11 March 2026 | 42.10 (0.38%) | 41.85 | 41.70 - 42.45 | 0.8883 times | Tue 10 March 2026 | 41.94 (3.71%) | 40.60 | 40.60 - 42.14 | 0.4664 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 39.29 and 41.11
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.61 (-2.17%) | 40.72 | 39.78 - 41.60 | 0.4831 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.8977 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.9019 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 1.0642 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.9701 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.8357 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 1.04 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.4356 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 1.002 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.3697 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.9454 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 38.8 and 44.76
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.61 (-2.61%) | 37.00 | 36.99 - 42.95 | 0.5078 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6496 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9595 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7792 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6954 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.687 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8559 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9534 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9806 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9317 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1452 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.45 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.43 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.14 | 41.59 |
| 12 day EMA | 41.21 | 41.32 | 41.52 |
| 20 day EMA | 41.31 | 41.38 | 41.5 |
| 35 day EMA | 41.37 | 41.41 | 41.48 |
| 50 day EMA | 41.47 | 41.5 | 41.55 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.34 | 41.56 |
| 12 day SMA | 41.44 | 41.45 | 41.46 |
| 20 day SMA | 41.14 | 41.12 | 41.14 |
| 35 day SMA | 41.77 | 41.79 | 41.8 |
| 50 day SMA | 41.45 | 41.47 | 41.51 |
| 100 day SMA | 42.12 | 42.16 | 42.21 |
| 150 day SMA | 42.43 | 42.46 | 42.49 |
| 200 day SMA | 43.89 | 43.94 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.