IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 42.53 and 44 | Daily Target 1 | 41.44 | | Daily Target 2 | 42.15 | | Daily Target 3 | 42.913333333333 | | Daily Target 4 | 43.62 | | Daily Target 5 | 44.38 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.85 (1.2%) |
42.64 |
42.21 - 43.68 |
0.7096 times |
Thu 28 August 2025 |
42.34 (-4.16%) |
44.07 |
42.10 - 44.20 |
1.1406 times |
Tue 26 August 2025 |
44.18 (-1.95%) |
45.05 |
44.00 - 45.05 |
0.7414 times |
Mon 25 August 2025 |
45.06 (2.88%) |
43.81 |
43.66 - 45.44 |
1.4194 times |
Fri 22 August 2025 |
43.80 (-1.77%) |
44.59 |
43.54 - 44.73 |
0.7944 times |
Thu 21 August 2025 |
44.59 (0.04%) |
44.65 |
44.50 - 45.08 |
0.4711 times |
Wed 20 August 2025 |
44.57 (-1.24%) |
45.01 |
44.52 - 45.13 |
0.9882 times |
Tue 19 August 2025 |
45.13 (0.38%) |
44.71 |
44.52 - 45.20 |
0.9931 times |
Mon 18 August 2025 |
44.96 (-0.99%) |
46.31 |
44.85 - 46.45 |
1.0028 times |
Thu 14 August 2025 |
45.41 (1.38%) |
45.00 |
44.45 - 46.45 |
1.7394 times |
Wed 13 August 2025 |
44.79 (0.18%) |
45.06 |
44.19 - 45.06 |
2.3388 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 40.81 and 44.15 | Weekly Target 1 | 40.12 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 43.463333333333 | | Weekly Target 4 | 44.83 | | Weekly Target 5 | 46.8 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.85 (-2.17%) |
43.81 |
42.10 - 45.44 |
0.8361 times |
Fri 22 August 2025 |
43.80 (-3.55%) |
46.31 |
43.54 - 46.45 |
0.8858 times |
Thu 14 August 2025 |
45.41 (4.29%) |
43.58 |
43.25 - 46.45 |
1.3292 times |
Fri 08 August 2025 |
43.54 (-1.85%) |
44.36 |
43.43 - 45.47 |
0.949 times |
Fri 01 August 2025 |
44.36 (-4.52%) |
46.37 |
44.23 - 46.85 |
1.071 times |
Fri 25 July 2025 |
46.46 (-3.35%) |
47.14 |
46.35 - 48.90 |
1.4346 times |
Fri 18 July 2025 |
48.07 (0.94%) |
47.64 |
47.44 - 48.96 |
0.8007 times |
Fri 11 July 2025 |
47.62 (-3.74%) |
49.14 |
47.50 - 49.92 |
1.1917 times |
Fri 04 July 2025 |
49.47 (-0.42%) |
49.69 |
48.87 - 50.22 |
0.6052 times |
Fri 27 June 2025 |
49.68 (3.44%) |
48.04 |
48.00 - 50.98 |
0.8967 times |
Thu 19 June 2025 |
48.03 (-4.11%) |
49.77 |
47.80 - 50.27 |
0.9123 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 40.3 and 44.65 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 43.8 | | Monthly Target 4 | 45.5 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.85 (-4.97%) |
45.05 |
42.10 - 46.45 |
0.8121 times |
Thu 31 July 2025 |
45.09 (-9.09%) |
49.63 |
45.00 - 50.16 |
0.8352 times |
Mon 30 June 2025 |
49.60 (-3.24%) |
51.60 |
47.80 - 54.38 |
0.7936 times |
Fri 30 May 2025 |
51.26 (12.29%) |
45.53 |
42.64 - 52.60 |
0.9754 times |
Wed 30 April 2025 |
45.65 (1.15%) |
45.03 |
43.56 - 49.15 |
0.8019 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
1.2007 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.8744 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
1.1916 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
1.4259 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
1.0893 times |
Thu 31 October 2024 |
51.82 (-15.09%) |
61.11 |
50.08 - 61.81 |
1.0368 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 44.37 | | 20 day DMA | 44.47 | | 35 day DMA | 45.84 | | 50 day DMA | 46.88 | | 100 day DMA | 47.78 | | 150 day DMA | 48.05 | | 200 day DMA | 49.64 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.46 | 43.77 | 44.49 | | 12 day EMA | 44.12 | 44.35 | 44.72 | | 20 day EMA | 44.69 | 44.88 | 45.15 | | 35 day EMA | 45.73 | 45.9 | 46.11 | | 50 day EMA | 46.85 | 47.01 | 47.2 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 43.99 | 44.44 | | 12 day SMA | 44.37 | 44.48 | 44.58 | | 20 day SMA | 44.47 | 44.63 | 44.84 | | 35 day SMA | 45.84 | 46.01 | 46.21 | | 50 day SMA | 46.88 | 47.01 | 47.16 | | 100 day SMA | 47.78 | 47.81 | 47.84 | | 150 day SMA | 48.05 | 48.1 | 48.17 | | 200 day SMA | 49.64 | 49.69 | 49.74 |
|
|
