IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 45.14 and 47.82 | Daily Target 1 | 44.57 | | Daily Target 2 | 45.71 | | Daily Target 3 | 47.253333333333 | | Daily Target 4 | 48.39 | | Daily Target 5 | 49.93 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
46.84 (-3.4%) |
48.49 |
46.12 - 48.80 |
1.3285 times |
Thu 24 April 2025 |
48.49 (-0.14%) |
48.56 |
48.35 - 49.13 |
0.375 times |
Tue 22 April 2025 |
48.56 (1.04%) |
48.06 |
47.48 - 49.15 |
0.9472 times |
Mon 21 April 2025 |
48.06 (2.54%) |
46.93 |
46.69 - 48.35 |
0.7133 times |
Thu 17 April 2025 |
46.87 (0.36%) |
46.43 |
46.39 - 47.36 |
0.9596 times |
Wed 16 April 2025 |
46.70 (0.86%) |
46.29 |
46.08 - 46.98 |
0.7937 times |
Tue 15 April 2025 |
46.30 (2.8%) |
45.75 |
45.49 - 46.50 |
1.3458 times |
Fri 11 April 2025 |
45.04 (-1.29%) |
46.48 |
44.85 - 46.48 |
0.9897 times |
Wed 09 April 2025 |
45.63 (-0.18%) |
45.96 |
45.32 - 46.50 |
0.8754 times |
Tue 08 April 2025 |
45.71 (0.48%) |
45.01 |
43.56 - 45.81 |
1.6716 times |
Fri 04 April 2025 |
45.49 (-2.86%) |
47.44 |
44.90 - 47.44 |
1.1239 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 44.97 and 48 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 45.59 | | Weekly Target 3 | 47.37 | | Weekly Target 4 | 48.62 | | Weekly Target 5 | 50.4 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
46.84 (-0.06%) |
46.93 |
46.12 - 49.15 |
0.8695 times |
Thu 17 April 2025 |
46.87 (4.06%) |
45.75 |
45.49 - 47.36 |
0.8011 times |
Fri 11 April 2025 |
45.04 (-0.99%) |
45.01 |
43.56 - 46.50 |
0.9142 times |
Fri 04 April 2025 |
45.49 (0.8%) |
45.03 |
44.90 - 47.44 |
0.4328 times |
Fri 28 March 2025 |
45.13 (-3.67%) |
47.18 |
45.00 - 47.70 |
1.2632 times |
Fri 21 March 2025 |
46.85 (9.41%) |
42.95 |
42.53 - 47.14 |
1.0126 times |
Thu 13 March 2025 |
42.82 (-3.82%) |
45.36 |
42.52 - 46.00 |
0.9908 times |
Fri 07 March 2025 |
44.52 (2.82%) |
43.33 |
41.01 - 45.76 |
1.7406 times |
Fri 28 February 2025 |
43.30 (-8.8%) |
46.96 |
42.67 - 47.67 |
0.9057 times |
Fri 21 February 2025 |
47.48 (0.23%) |
46.80 |
45.37 - 49.41 |
1.0695 times |
Fri 14 February 2025 |
47.37 (-10.96%) |
53.10 |
46.65 - 53.33 |
0.8516 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 45.2 and 50.79 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 46.516666666667 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
46.84 (3.79%) |
45.03 |
43.56 - 49.15 |
0.3901 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
0.6472 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.4714 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
0.6424 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
0.7687 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
0.5872 times |
Thu 31 October 2024 |
51.82 (-15.09%) |
61.11 |
50.08 - 61.81 |
0.5589 times |
Mon 30 September 2024 |
61.03 (-3.69%) |
63.42 |
58.00 - 65.44 |
0.6974 times |
Fri 30 August 2024 |
63.37 (-4.52%) |
66.48 |
60.35 - 66.86 |
1.1157 times |
Wed 31 July 2024 |
66.37 (2.33%) |
65.33 |
61.54 - 72.00 |
4.1211 times |
Fri 28 June 2024 |
64.86 (-1.85%) |
74.01 |
58.32 - 78.05 |
4.8906 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 47.76 | | 12 day DMA | 46.71 | | 20 day DMA | 46.42 | | 35 day DMA | 45.42 | | 50 day DMA | 46.87 | | 100 day DMA | 50.98 | | 150 day DMA | 52.75 | | 200 day DMA | 55.88 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.49 | 47.81 | 47.47 | | 12 day EMA | 46.92 | 46.94 | 46.66 | | 20 day EMA | 46.59 | 46.56 | 46.36 | | 35 day EMA | 47.03 | 47.04 | 46.95 | | 50 day EMA | 47.43 | 47.45 | 47.41 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.76 | 47.74 | 47.3 | | 12 day SMA | 46.71 | 46.64 | 46.36 | | 20 day SMA | 46.42 | 46.27 | 45.98 | | 35 day SMA | 45.42 | 45.44 | 45.42 | | 50 day SMA | 46.87 | 47.08 | 47.18 | | 100 day SMA | 50.98 | 50.97 | 50.96 | | 150 day SMA | 52.75 | 52.85 | 52.94 | | 200 day SMA | 55.88 | 55.97 | 56.06 |
|
|
