IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 43.11 and 44.8 | Daily Target 1 | 41.91 | | Daily Target 2 | 42.61 | | Daily Target 3 | 43.6 | | Daily Target 4 | 44.3 | | Daily Target 5 | 45.29 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.31 (0.14%) |
43.28 |
42.90 - 44.59 |
1.563 times |
Tue 11 November 2025 |
43.25 (-0.46%) |
43.49 |
42.61 - 43.70 |
1.4204 times |
Mon 10 November 2025 |
43.45 (-2.25%) |
44.45 |
43.27 - 44.50 |
0.6302 times |
Fri 07 November 2025 |
44.45 (-0.94%) |
44.80 |
43.68 - 44.80 |
0.9683 times |
Thu 06 November 2025 |
44.87 (0.36%) |
44.53 |
44.28 - 45.24 |
1.425 times |
Tue 04 November 2025 |
44.71 (-0.97%) |
45.19 |
44.49 - 45.21 |
0.4539 times |
Mon 03 November 2025 |
45.15 (0.76%) |
44.85 |
44.78 - 45.70 |
1.3872 times |
Fri 31 October 2025 |
44.81 (0.47%) |
44.60 |
44.34 - 45.20 |
0.5914 times |
Thu 30 October 2025 |
44.60 (-0.36%) |
44.90 |
44.29 - 45.10 |
0.9563 times |
Wed 29 October 2025 |
44.76 (0.27%) |
44.80 |
43.91 - 44.93 |
0.6045 times |
Tue 28 October 2025 |
44.64 (-0.11%) |
45.00 |
44.40 - 45.00 |
0.8908 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 41.97 and 43.95 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 42.42 | | Weekly Target 3 | 43.503333333333 | | Weekly Target 4 | 44.4 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.31 (-2.56%) |
44.45 |
42.61 - 44.59 |
0.6894 times |
Fri 07 November 2025 |
44.45 (-0.8%) |
44.85 |
43.68 - 45.70 |
0.8078 times |
Fri 31 October 2025 |
44.81 (3.34%) |
43.45 |
43.45 - 45.50 |
1.3755 times |
Thu 23 October 2025 |
43.36 (1.4%) |
43.00 |
42.61 - 43.75 |
0.3226 times |
Fri 17 October 2025 |
42.76 (-1.68%) |
43.05 |
41.75 - 43.33 |
0.7903 times |
Fri 10 October 2025 |
43.49 (3.47%) |
42.01 |
41.40 - 43.99 |
1.4646 times |
Fri 03 October 2025 |
42.03 (2.36%) |
41.36 |
40.58 - 42.14 |
0.5902 times |
Fri 26 September 2025 |
41.06 (-5.87%) |
43.34 |
40.54 - 43.94 |
1.1473 times |
Fri 19 September 2025 |
43.62 (2.11%) |
42.72 |
42.60 - 44.83 |
1.4743 times |
Fri 12 September 2025 |
42.72 (0.87%) |
42.59 |
42.13 - 43.69 |
1.3381 times |
Fri 05 September 2025 |
42.35 (-1.17%) |
42.64 |
42.09 - 43.82 |
0.9763 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 41.42 and 44.51 | Monthly Target 1 | 40.78 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 43.873333333333 | | Monthly Target 4 | 45.14 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
43.31 (-3.35%) |
44.85 |
42.61 - 45.70 |
0.2656 times |
Fri 31 October 2025 |
44.81 (8.76%) |
41.07 |
41.02 - 45.50 |
0.7487 times |
Tue 30 September 2025 |
41.20 (-3.85%) |
42.64 |
40.54 - 44.83 |
0.9328 times |
Fri 29 August 2025 |
42.85 (-4.97%) |
45.05 |
42.10 - 46.45 |
1.0392 times |
Thu 31 July 2025 |
45.09 (-9.09%) |
49.63 |
45.00 - 50.16 |
1.0687 times |
Mon 30 June 2025 |
49.60 (-3.24%) |
51.60 |
47.80 - 54.38 |
1.0154 times |
Fri 30 May 2025 |
51.26 (12.29%) |
45.53 |
42.64 - 52.60 |
1.2481 times |
Wed 30 April 2025 |
45.65 (1.15%) |
45.03 |
43.56 - 49.15 |
1.0261 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
1.5364 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
1.1189 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
1.5248 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 44.39 | | 20 day DMA | 43.76 | | 35 day DMA | 43.07 | | 50 day DMA | 43.02 | | 100 day DMA | 45.02 | | 150 day DMA | 46.21 | | 200 day DMA | 46.83 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 43.92 | 44.26 | | 12 day EMA | 43.92 | 44.03 | 44.17 | | 20 day EMA | 43.74 | 43.79 | 43.85 | | 35 day EMA | 43.53 | 43.54 | 43.56 | | 50 day EMA | 43.18 | 43.17 | 43.17 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 44.15 | 44.53 | | 12 day SMA | 44.39 | 44.4 | 44.39 | | 20 day SMA | 43.76 | 43.77 | 43.72 | | 35 day SMA | 43.07 | 43.09 | 43.11 | | 50 day SMA | 43.02 | 43 | 43.02 | | 100 day SMA | 45.02 | 45.08 | 45.15 | | 150 day SMA | 46.21 | 46.23 | 46.26 | | 200 day SMA | 46.83 | 46.88 | 46.94 |
|
|
