IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 58.16 and 60.26 | Daily Target 1 | 56.48 | | Daily Target 2 | 57.73 | | Daily Target 3 | 58.58 | | Daily Target 4 | 59.83 | | Daily Target 5 | 60.68 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
58.98 (3.2%) |
57.40 |
57.33 - 59.43 |
1.4335 times |
Thu 05 December 2024 |
57.15 (1.28%) |
56.57 |
56.17 - 57.37 |
0.5389 times |
Wed 04 December 2024 |
56.43 (2.49%) |
55.21 |
54.88 - 56.70 |
1.16 times |
Tue 03 December 2024 |
55.06 (0.47%) |
54.82 |
54.45 - 55.31 |
0.3404 times |
Mon 02 December 2024 |
54.80 (2.64%) |
53.28 |
52.90 - 55.71 |
1.2781 times |
Fri 29 November 2024 |
53.39 (-0.45%) |
53.52 |
52.17 - 53.61 |
1.0928 times |
Thu 28 November 2024 |
53.63 (2.56%) |
52.30 |
51.80 - 53.80 |
1.4431 times |
Wed 27 November 2024 |
52.29 (1.24%) |
51.81 |
50.93 - 52.43 |
0.491 times |
Tue 26 November 2024 |
51.65 (0.92%) |
51.43 |
50.69 - 52.16 |
1.057 times |
Mon 25 November 2024 |
51.18 (7.57%) |
49.20 |
49.20 - 51.47 |
1.1654 times |
Fri 22 November 2024 |
47.58 (3.8%) |
45.93 |
45.16 - 47.75 |
0.9332 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 55.94 and 62.47 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 54.78 | | Weekly Target 3 | 57.103333333333 | | Weekly Target 4 | 61.31 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
58.98 (10.47%) |
53.28 |
52.90 - 59.43 |
1.2493 times |
Fri 29 November 2024 |
53.39 (12.21%) |
49.20 |
49.20 - 53.80 |
1.3803 times |
Fri 22 November 2024 |
47.58 (-0.42%) |
47.99 |
45.05 - 48.85 |
1.1065 times |
Thu 14 November 2024 |
47.78 (-7.08%) |
51.44 |
47.65 - 52.30 |
0.7877 times |
Fri 08 November 2024 |
51.42 (-3.89%) |
53.49 |
50.90 - 53.50 |
1.0821 times |
Fri 01 November 2024 |
53.50 (5.29%) |
51.84 |
50.46 - 54.65 |
1.1715 times |
Fri 25 October 2024 |
50.81 (-11.2%) |
57.50 |
50.08 - 57.76 |
1.1636 times |
Fri 18 October 2024 |
57.22 (-3.72%) |
59.84 |
56.24 - 60.48 |
0.6456 times |
Fri 11 October 2024 |
59.43 (-0.98%) |
59.51 |
55.04 - 60.92 |
0.8676 times |
Thu 03 October 2024 |
60.02 (-4.43%) |
62.40 |
58.16 - 62.88 |
0.5457 times |
Fri 27 September 2024 |
62.80 (-0.68%) |
64.01 |
60.60 - 64.20 |
0.9121 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 55.94 and 62.47 | Monthly Target 1 | 50.57 | | Monthly Target 2 | 54.78 | | Monthly Target 3 | 57.103333333333 | | Monthly Target 4 | 61.31 | | Monthly Target 5 | 63.63 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
58.98 (10.47%) |
53.28 |
52.90 - 59.43 |
0.0683 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
0.2415 times |
Thu 31 October 2024 |
51.82 (-15.09%) |
61.11 |
50.08 - 61.81 |
0.2299 times |
Mon 30 September 2024 |
61.03 (-3.69%) |
63.42 |
58.00 - 65.44 |
0.2869 times |
Fri 30 August 2024 |
63.37 (-4.52%) |
66.48 |
60.35 - 66.86 |
0.4589 times |
Wed 31 July 2024 |
66.37 (2.33%) |
65.33 |
61.54 - 72.00 |
1.6951 times |
Fri 28 June 2024 |
64.86 (-1.85%) |
74.01 |
58.32 - 78.05 |
2.0117 times |
Fri 31 May 2024 |
66.08 (-2.78%) |
68.44 |
60.73 - 76.55 |
3.9442 times |
Tue 30 April 2024 |
67.97 (16.17%) |
58.89 |
58.74 - 73.00 |
0.6224 times |
Thu 28 March 2024 |
58.51 (-6.98%) |
63.59 |
49.37 - 65.73 |
0.441 times |
Thu 29 February 2024 |
62.90 (-4.83%) |
68.77 |
55.46 - 71.95 |
0.5039 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 56.48 | | 12 day DMA | 53.17 | | 20 day DMA | 51.71 | | 35 day DMA | 52.4 | | 50 day DMA | 54.7 | | 100 day DMA | 59.38 | | 150 day DMA | 62.17 | | 200 day DMA | 62.49 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 55.47 | 54.63 | | 12 day EMA | 54.34 | 53.5 | 52.84 | | 20 day EMA | 53.5 | 52.92 | 52.48 | | 35 day EMA | 54.12 | 53.83 | 53.63 | | 50 day EMA | 55.44 | 55.3 | 55.22 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.48 | 55.37 | 54.66 | | 12 day SMA | 53.17 | 52.2 | 51.39 | | 20 day SMA | 51.71 | 51.41 | 51.13 | | 35 day SMA | 52.4 | 52.42 | 52.47 | | 50 day SMA | 54.7 | 54.78 | 54.9 | | 100 day SMA | 59.38 | 59.48 | 59.59 | | 150 day SMA | 62.17 | 62.23 | 62.3 | | 200 day SMA | 62.49 | 62.53 | 62.54 |
|
|
