IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 41.02 and 42.64 | Daily Target 1 | 40.72 | | Daily Target 2 | 41.31 | | Daily Target 3 | 42.34 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.96 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
41.90 (1.21%) |
42.00 |
41.75 - 43.37 |
0.3448 times |
Tue 09 December 2025 |
41.40 (-1.05%) |
41.60 |
40.77 - 41.87 |
0.0811 times |
Mon 08 December 2025 |
41.84 (-2.22%) |
42.65 |
41.62 - 42.79 |
0.0995 times |
Fri 05 December 2025 |
42.79 (-0.51%) |
42.88 |
42.53 - 43.10 |
0.0975 times |
Thu 04 December 2025 |
43.01 (0.12%) |
43.00 |
42.55 - 43.12 |
0.1585 times |
Wed 03 December 2025 |
42.96 (0.26%) |
42.85 |
42.26 - 43.10 |
0.1667 times |
Tue 02 December 2025 |
42.85 (-0.67%) |
43.30 |
42.54 - 43.45 |
0.1653 times |
Mon 01 December 2025 |
43.14 (0.58%) |
43.03 |
42.63 - 44.00 |
0.3879 times |
Fri 28 November 2025 |
42.89 (-0.74%) |
42.94 |
42.78 - 43.55 |
7.476 times |
Thu 27 November 2025 |
43.21 (-0.12%) |
43.49 |
42.94 - 43.59 |
1.0227 times |
Wed 26 November 2025 |
43.26 (-0.07%) |
43.20 |
42.96 - 43.74 |
0.115 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 40.04 and 42.64 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 42.013333333333 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 44.61 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
41.90 (-2.08%) |
42.65 |
40.77 - 43.37 |
0.3127 times |
Fri 05 December 2025 |
42.79 (-0.23%) |
43.03 |
42.26 - 44.00 |
0.5808 times |
Fri 28 November 2025 |
42.89 (-1.76%) |
43.66 |
42.60 - 43.74 |
5.3491 times |
Fri 21 November 2025 |
43.66 (1.75%) |
44.86 |
43.50 - 45.93 |
1.0358 times |
Fri 14 November 2025 |
42.91 (-3.46%) |
44.45 |
42.11 - 44.59 |
0.5494 times |
Fri 07 November 2025 |
44.45 (-0.8%) |
44.85 |
43.68 - 45.70 |
0.3686 times |
Fri 31 October 2025 |
44.81 (3.34%) |
43.45 |
43.45 - 45.50 |
0.6276 times |
Thu 23 October 2025 |
43.36 (1.4%) |
43.00 |
42.61 - 43.75 |
0.1472 times |
Fri 17 October 2025 |
42.76 (-1.68%) |
43.05 |
41.75 - 43.33 |
0.3606 times |
Fri 10 October 2025 |
43.49 (3.47%) |
42.01 |
41.40 - 43.99 |
0.6682 times |
Fri 03 October 2025 |
42.03 (2.36%) |
41.36 |
40.58 - 42.14 |
0.2693 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 39.72 and 42.95 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 40.45 | | Monthly Target 3 | 42.223333333333 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
41.90 (-2.31%) |
43.03 |
40.77 - 44.00 |
0.2944 times |
Fri 28 November 2025 |
42.89 (-4.28%) |
44.85 |
42.11 - 45.93 |
2.4058 times |
Fri 31 October 2025 |
44.81 (8.76%) |
41.07 |
41.02 - 45.50 |
0.6344 times |
Tue 30 September 2025 |
41.20 (-3.85%) |
42.64 |
40.54 - 44.83 |
0.7904 times |
Fri 29 August 2025 |
42.85 (-4.97%) |
45.05 |
42.10 - 46.45 |
0.8805 times |
Thu 31 July 2025 |
45.09 (-9.09%) |
49.63 |
45.00 - 50.16 |
0.9055 times |
Mon 30 June 2025 |
49.60 (-3.24%) |
51.60 |
47.80 - 54.38 |
0.8604 times |
Fri 30 May 2025 |
51.26 (12.29%) |
45.53 |
42.64 - 52.60 |
1.0575 times |
Wed 30 April 2025 |
45.65 (1.15%) |
45.03 |
43.56 - 49.15 |
0.8694 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
1.3018 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.9481 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.71 | | 20 day DMA | 43.03 | | 35 day DMA | 43.5 | | 50 day DMA | 43.04 | | 100 day DMA | 43.86 | | 150 day DMA | 45.78 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 42.18 | 42.57 | | 12 day EMA | 42.58 | 42.7 | 42.94 | | 20 day EMA | 42.87 | 42.97 | 43.14 | | 35 day EMA | 42.94 | 43 | 43.09 | | 50 day EMA | 42.97 | 43.01 | 43.08 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.4 | 42.69 | | 12 day SMA | 42.71 | 42.82 | 43.01 | | 20 day SMA | 43.03 | 43.1 | 43.2 | | 35 day SMA | 43.5 | 43.53 | 43.55 | | 50 day SMA | 43.04 | 43.05 | 43.08 | | 100 day SMA | 43.86 | 43.92 | 43.98 | | 150 day SMA | 45.78 | 45.8 | 45.83 | | 200 day SMA | 45.9 | 45.96 | 46.02 |
|
|
