Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 21.56 and 22.05
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.16 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.70 (1.17%) | 21.41 | 21.41 - 21.90 | 1.2354 times | Fri 19 June 2026 | 21.45 (0.09%) | 21.40 | 21.24 - 21.69 | 1.2365 times | Thu 18 June 2026 | 21.43 (0.37%) | 21.28 | 21.28 - 21.67 | 0.9953 times | Wed 17 June 2026 | 21.35 (0.23%) | 21.31 | 21.15 - 21.57 | 0.94 times | Tue 16 June 2026 | 21.30 (0.9%) | 21.32 | 21.10 - 21.37 | 0.5137 times | Mon 15 June 2026 | 21.11 (1.39%) | 21.05 | 21.05 - 21.47 | 1.2813 times | Fri 12 June 2026 | 20.82 (3.07%) | 20.49 | 20.34 - 20.86 | 0.465 times | Thu 11 June 2026 | 20.20 (-1.42%) | 20.38 | 20.12 - 20.45 | 0.4825 times | Wed 10 June 2026 | 20.49 (-0.19%) | 20.60 | 20.42 - 20.73 | 0.9397 times | Tue 09 June 2026 | 20.53 (-0.68%) | 21.04 | 20.37 - 21.50 | 1.9107 times | Mon 08 June 2026 | 20.67 (-2.5%) | 20.97 | 20.50 - 21.05 | 0.6674 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 21.56 and 22.05
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.70 (1.17%) | 21.41 | 21.41 - 21.90 | 0.2302 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 0.9255 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 0.832 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 0.9886 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 1.0848 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 3.4895 times | Fri 15 May 2026 | 20.32 (-5.18%) | 21.47 | 20.08 - 21.71 | 0.5975 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.5812 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.4999 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 0.7708 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 0.9526 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 20.91 and 22.85
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.70 (2.55%) | 21.22 | 20.12 - 22.06 | 0.8656 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.6731 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1583 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7621 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5432 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8023 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6515 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.2538 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5744 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7156 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.7972 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.38 |
| 100 day DMA | 30.26 |
| 150 day DMA | 34.24 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.29 | 21.21 |
| 12 day EMA | 21.24 | 21.16 | 21.11 |
| 20 day EMA | 21.22 | 21.17 | 21.14 |
| 35 day EMA | 21.28 | 21.25 | 21.24 |
| 50 day EMA | 21.36 | 21.35 | 21.35 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.33 | 21.2 |
| 12 day SMA | 21.02 | 20.99 | 20.98 |
| 20 day SMA | 21.23 | 21.24 | 21.31 |
| 35 day SMA | 21.21 | 21.21 | 21.22 |
| 50 day SMA | 21.38 | 21.37 | 21.35 |
| 100 day SMA | 30.26 | 30.44 | 30.62 |
| 150 day SMA | 34.24 | 34.38 | 34.53 |
| 200 day SMA | 36.43 | 36.54 | 36.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.