IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 18.19 and 18.75

Daily Target 118.07
Daily Target 218.3
Daily Target 318.626666666667
Daily Target 418.86
Daily Target 519.19

Daily price and volume Irb Infra

Date Closing Open Range Volume
Fri 18 September 2026 18.54 (-1.7%) 18.95 18.39 - 18.95 0.9731 times
Thu 17 September 2026 18.86 (-1%) 19.10 18.83 - 19.10 0.7638 times
Wed 16 September 2026 19.05 (-0.78%) 19.17 18.67 - 19.20 1.0141 times
Tue 15 September 2026 19.20 (-2.24%) 19.72 19.09 - 19.80 0.7052 times
Fri 11 September 2026 19.64 (-1.41%) 19.62 19.35 - 19.82 0.8359 times
Thu 10 September 2026 19.92 (4.46%) 19.72 19.32 - 20.51 3.7709 times
Wed 09 September 2026 19.07 (-0.94%) 19.14 19.05 - 19.23 0.4963 times
Tue 08 September 2026 19.25 (0%) 19.25 19.09 - 19.30 0.3113 times
Mon 07 September 2026 19.25 (-2.04%) 19.64 19.23 - 19.65 0.5185 times
Fri 04 September 2026 19.65 (-0.1%) 19.86 19.60 - 19.91 0.6109 times
Thu 03 September 2026 19.67 (2.55%) 19.18 19.18 - 20.03 1.7893 times

Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 17.76 and 19.17

Weekly Target 117.5
Weekly Target 218.02
Weekly Target 318.91
Weekly Target 419.43
Weekly Target 520.32

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Fri 18 September 2026 18.54 (-5.6%) 19.72 18.39 - 19.80 0.8921 times
Fri 11 September 2026 19.64 (-0.05%) 19.64 19.05 - 20.51 1.5313 times
Fri 04 September 2026 19.65 (3.04%) 18.97 18.83 - 20.03 1.3606 times
Fri 28 August 2026 19.07 (0.74%) 18.99 18.75 - 19.65 0.793 times
Fri 21 August 2026 18.93 (-1.71%) 19.25 18.90 - 19.25 0.6656 times
Fri 14 August 2026 19.26 (-2.13%) 19.66 19.07 - 19.67 0.7298 times
Fri 07 August 2026 19.68 (-1.6%) 20.20 19.60 - 20.29 0.7267 times
Fri 31 July 2026 20.00 (1.94%) 19.91 19.39 - 21.00 1.9061 times
Fri 24 July 2026 19.62 (-2%) 20.01 19.27 - 20.02 0.6196 times
Fri 17 July 2026 20.02 (-1.43%) 20.16 19.92 - 20.43 0.7753 times
Fri 10 July 2026 20.31 (-4.65%) 20.74 19.81 - 20.80 0.9306 times

weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 17.41 and 19.53

Monthly Target 117.03
Monthly Target 217.78
Monthly Target 319.146666666667
Monthly Target 419.9
Monthly Target 521.27

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Fri 18 September 2026 18.54 (-4.24%) 19.39 18.39 - 20.51 0.7802 times
Mon 31 August 2026 19.36 (-3.2%) 20.20 18.75 - 20.29 0.779 times
Fri 31 July 2026 20.00 (-6.72%) 21.44 19.27 - 21.81 1.1124 times
Tue 30 June 2026 21.44 (1.32%) 21.22 20.12 - 22.06 1.1515 times
Fri 29 May 2026 21.16 (-1.86%) 21.58 19.70 - 23.94 1.8487 times
Thu 30 April 2026 21.56 (-2.49%) 22.49 20.23 - 22.54 1.2799 times
Mon 30 March 2026 22.11 (-46.98%) 37.00 20.13 - 42.95 0.842 times
Fri 27 February 2026 41.70 (0.43%) 41.91 39.66 - 44.91 0.6001 times
Fri 30 January 2026 41.52 (-1.26%) 42.14 38.57 - 43.34 0.8865 times
Wed 31 December 2025 42.05 (-1.96%) 43.03 40.57 - 44.00 0.7199 times
Fri 28 November 2025 42.89 (-4.28%) 44.85 42.11 - 45.93 2.4902 times

monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.27
20 day DMA 19.22
35 day DMA 19.36
50 day DMA 19.53
100 day DMA 20.38
150 day DMA 25.2
200 day DMA 29.33

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.1519.3
12 day EMA19.1619.2719.34
20 day EMA19.2419.3119.36
35 day EMA19.4219.4719.51
50 day EMA19.5919.6319.66

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.3319.38
12 day SMA19.2719.3419.38
20 day SMA19.2219.2419.25
35 day SMA19.3619.4119.44
50 day SMA19.5319.5719.59
100 day SMA20.3820.4120.44
150 day SMA25.225.3725.52
200 day SMA29.3329.4529.58
Back to top | Use Dark Theme