IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 42.82 and 43.67 | Daily Target 1 | 42.62 | | Daily Target 2 | 43.01 | | Daily Target 3 | 43.473333333333 | | Daily Target 4 | 43.86 | | Daily Target 5 | 44.32 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.39 (0.3%) |
43.94 |
43.09 - 43.94 |
0.9407 times |
Mon 15 September 2025 |
43.26 (1.26%) |
42.72 |
42.60 - 43.73 |
1.854 times |
Fri 12 September 2025 |
42.72 (0.66%) |
42.53 |
42.40 - 42.87 |
0.5362 times |
Thu 11 September 2025 |
42.44 (0.19%) |
42.38 |
42.32 - 42.87 |
0.8025 times |
Wed 10 September 2025 |
42.36 (0.24%) |
42.60 |
42.25 - 42.84 |
0.678 times |
Tue 09 September 2025 |
42.26 (0%) |
43.01 |
42.13 - 43.69 |
2.0304 times |
Mon 08 September 2025 |
42.26 (-0.21%) |
42.59 |
42.15 - 42.89 |
0.8077 times |
Fri 05 September 2025 |
42.35 (-0.84%) |
42.78 |
42.09 - 43.10 |
0.7979 times |
Thu 04 September 2025 |
42.71 (-0.67%) |
43.45 |
42.60 - 43.55 |
0.6884 times |
Wed 03 September 2025 |
43.00 (0.42%) |
43.19 |
42.68 - 43.20 |
0.8641 times |
Tue 02 September 2025 |
42.82 (-1.13%) |
43.32 |
42.62 - 43.82 |
0.8427 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 43 and 44.34 | Weekly Target 1 | 41.97 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 43.31 | | Weekly Target 4 | 44.02 | | Weekly Target 5 | 44.65 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.39 (1.57%) |
42.72 |
42.60 - 43.94 |
0.6065 times |
Fri 12 September 2025 |
42.72 (0.87%) |
42.59 |
42.13 - 43.69 |
1.0535 times |
Fri 05 September 2025 |
42.35 (-1.17%) |
42.64 |
42.09 - 43.82 |
0.7687 times |
Fri 29 August 2025 |
42.85 (-2.17%) |
43.81 |
42.10 - 45.44 |
0.8664 times |
Fri 22 August 2025 |
43.80 (-3.55%) |
46.31 |
43.54 - 46.45 |
0.9179 times |
Thu 14 August 2025 |
45.41 (4.29%) |
43.58 |
43.25 - 46.45 |
1.3774 times |
Fri 08 August 2025 |
43.54 (-1.85%) |
44.36 |
43.43 - 45.47 |
0.9834 times |
Fri 01 August 2025 |
44.36 (-4.52%) |
46.37 |
44.23 - 46.85 |
1.1098 times |
Fri 25 July 2025 |
46.46 (-3.35%) |
47.14 |
46.35 - 48.90 |
1.4866 times |
Fri 18 July 2025 |
48.07 (0.94%) |
47.64 |
47.44 - 48.96 |
0.8298 times |
Fri 11 July 2025 |
47.62 (-3.74%) |
49.14 |
47.50 - 49.92 |
1.2349 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 42.74 and 44.59 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 42.34 | | Monthly Target 3 | 43.14 | | Monthly Target 4 | 44.19 | | Monthly Target 5 | 44.99 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.39 (1.26%) |
42.64 |
42.09 - 43.94 |
0.4579 times |
Fri 29 August 2025 |
42.85 (-4.97%) |
45.05 |
42.10 - 46.45 |
0.8696 times |
Thu 31 July 2025 |
45.09 (-9.09%) |
49.63 |
45.00 - 50.16 |
0.8944 times |
Mon 30 June 2025 |
49.60 (-3.24%) |
51.60 |
47.80 - 54.38 |
0.8498 times |
Fri 30 May 2025 |
51.26 (12.29%) |
45.53 |
42.64 - 52.60 |
1.0445 times |
Wed 30 April 2025 |
45.65 (1.15%) |
45.03 |
43.56 - 49.15 |
0.8587 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
1.2857 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.9364 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
1.276 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
1.5269 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
1.1665 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.74 | | 20 day DMA | 43.27 | | 35 day DMA | 44.01 | | 50 day DMA | 45.29 | | 100 day DMA | 47.35 | | 150 day DMA | 47.29 | | 200 day DMA | 49.15 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.98 | 42.78 | 42.54 | | 12 day EMA | 42.98 | 42.9 | 42.84 | | 20 day EMA | 43.35 | 43.35 | 43.36 | | 35 day EMA | 44.34 | 44.4 | 44.47 | | 50 day EMA | 45.4 | 45.48 | 45.57 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.61 | 42.41 | | 12 day SMA | 42.74 | 42.7 | 42.62 | | 20 day SMA | 43.27 | 43.35 | 43.46 | | 35 day SMA | 44.01 | 44.1 | 44.22 | | 50 day SMA | 45.29 | 45.41 | 45.54 | | 100 day SMA | 47.35 | 47.4 | 47.45 | | 150 day SMA | 47.29 | 47.35 | 47.4 | | 200 day SMA | 49.15 | 49.17 | 49.19 |
|
|
