Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 29.96 and 29.96
| Daily Target 1 | 29.96 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 29.96 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 29.96 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (1.87%) | 29.96 | 29.96 - 29.96 | 0.0253 times | Thu 29 October 2026 | 29.41 (2.44%) | 29.89 | 28.37 - 30.00 | 0.0209 times | Wed 28 October 2026 | 28.71 (4.32%) | 29.98 | 27.60 - 29.98 | 0.003 times | Tue 27 October 2026 | 27.52 (1.74%) | 29.00 | 27.52 - 29.00 | 0.1181 times | Mon 26 October 2026 | 27.05 (-6.17%) | 29.94 | 27.00 - 29.94 | 0.1638 times | Fri 23 October 2026 | 28.83 (-0.93%) | 30.00 | 28.00 - 30.00 | 0.0342 times | Thu 22 October 2026 | 29.10 (-0.34%) | 28.65 | 28.00 - 31.95 | 0.641 times | Wed 21 October 2026 | 29.20 (-8.18%) | 32.47 | 29.01 - 32.47 | 0.2856 times | Mon 19 October 2026 | 31.80 (1.83%) | 31.25 | 30.67 - 32.85 | 0.0451 times | Fri 16 October 2026 | 31.23 (-0.6%) | 31.01 | 30.00 - 32.23 | 8.6629 times | Thu 15 October 2026 | 31.42 (-1.35%) | 33.80 | 31.30 - 35.00 | 6.9696 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 28.48 and 31.48
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (3.92%) | 29.94 | 27.00 - 30.00 | 0.0193 times | Fri 23 October 2026 | 28.83 (-7.68%) | 31.25 | 28.00 - 32.85 | 0.0587 times | Fri 16 October 2026 | 31.23 (-7.47%) | 35.99 | 30.00 - 35.99 | 0.9376 times | Tue 06 October 2026 | 33.75 (8.45%) | 31.51 | 31.51 - 34.83 | 0.0065 times | Thu 01 October 2026 | 31.12 (-5.01%) | 33.05 | 31.00 - 33.05 | 0.0087 times | Fri 25 September 2026 | 32.76 (-1.53%) | 33.51 | 31.22 - 34.69 | 0.0934 times | Fri 18 September 2026 | 33.27 (-5.27%) | 34.12 | 31.14 - 35.98 | 0.0603 times | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.6888 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.616 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 7.5108 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1671 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 23.99 and 32.98
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-4.62%) | 32.70 | 27.00 - 35.99 | 0.7082 times | Tue 29 September 2026 | 31.41 (-9.95%) | 34.50 | 31.10 - 36.33 | 0.9756 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.3496 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.3659 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.7017 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1017 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1731 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.8445 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1345 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6451 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.3208 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.76 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.79 |
| 150 day DMA | 33.38 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.82 | 28.53 |
| 12 day EMA | 29.71 | 29.66 | 29.71 |
| 20 day EMA | 30.36 | 30.4 | 30.5 |
| 35 day EMA | 30.93 | 30.99 | 31.08 |
| 50 day EMA | 31.43 | 31.49 | 31.57 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.3 | 28.24 |
| 12 day SMA | 29.67 | 29.89 | 30.16 |
| 20 day SMA | 30.76 | 30.84 | 31.01 |
| 35 day SMA | 31.98 | 32.12 | 32.27 |
| 50 day SMA | 31.89 | 31.9 | 31.93 |
| 100 day SMA | 31.79 | 31.87 | 31.97 |
| 150 day SMA | 33.38 | 33.43 | 33.45 |
| 200 day SMA | 36.14 | 36.23 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.