Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 30.01 and 31.51
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.84 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.52 (3.11%) | 29.50 | 29.50 - 31.00 | 0.099 times | Mon 03 August 2026 | 29.60 (0.89%) | 30.16 | 29.60 - 30.16 | 0.2696 times | Fri 31 July 2026 | 29.34 (-4.74%) | 30.50 | 29.26 - 30.50 | 2.48 times | Thu 30 July 2026 | 30.80 (6.83%) | 28.55 | 28.55 - 31.20 | 2.0884 times | Wed 29 July 2026 | 28.83 (0.35%) | 28.90 | 28.50 - 29.23 | 0.3216 times | Tue 28 July 2026 | 28.73 (1.77%) | 29.41 | 28.50 - 29.42 | 0.6279 times | Mon 27 July 2026 | 28.23 (1.99%) | 28.00 | 28.00 - 28.23 | 0.0222 times | Fri 24 July 2026 | 27.68 (0.95%) | 27.42 | 26.60 - 28.24 | 0.883 times | Thu 23 July 2026 | 27.42 (-3.52%) | 28.05 | 27.10 - 28.78 | 2.9091 times | Wed 22 July 2026 | 28.42 (-1.32%) | 29.20 | 28.40 - 29.20 | 0.2994 times | Tue 21 July 2026 | 28.80 (0%) | 29.22 | 28.80 - 29.22 | 0.122 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 30.01 and 31.51
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.52 (4.02%) | 30.16 | 29.50 - 31.00 | 0.0149 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.2244 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.1861 times | Fri 17 July 2026 | 28.90 (-2.86%) | 30.35 | 28.01 - 30.35 | 0.8398 times | Fri 10 July 2026 | 29.75 (-4.74%) | 32.49 | 27.99 - 32.49 | 0.8181 times | Fri 03 July 2026 | 31.23 (-2.31%) | 32.12 | 26.10 - 33.00 | 3.0683 times | Thu 25 June 2026 | 31.97 (1.43%) | 32.00 | 30.50 - 34.99 | 0.4935 times | Fri 19 June 2026 | 31.52 (-0.47%) | 33.99 | 28.80 - 33.99 | 2.5048 times | Fri 12 June 2026 | 31.67 (-15.66%) | 36.01 | 31.00 - 41.34 | 1.8125 times | Fri 05 June 2026 | 37.55 (-2.14%) | 40.00 | 37.27 - 42.00 | 0.0378 times | Fri 29 May 2026 | 38.37 (-0.96%) | 38.70 | 37.10 - 40.34 | 0.0458 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 30.01 and 31.51
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.52 (4.02%) | 30.16 | 29.50 - 31.00 | 0.003 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.6878 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 1.3192 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1911 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3254 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.5875 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2529 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.2127 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.4829 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.9376 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.6032 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.7 |
| 50 day DMA | 32.18 |
| 100 day DMA | 34.27 |
| 150 day DMA | 37.92 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.39 | 29.29 |
| 12 day EMA | 29.35 | 29.14 | 29.06 |
| 20 day EMA | 29.55 | 29.45 | 29.43 |
| 35 day EMA | 30.89 | 30.91 | 30.99 |
| 50 day EMA | 32.44 | 32.52 | 32.64 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.46 | 29.19 |
| 12 day SMA | 28.93 | 28.8 | 28.76 |
| 20 day SMA | 28.94 | 28.93 | 29.01 |
| 35 day SMA | 29.7 | 29.73 | 29.85 |
| 50 day SMA | 32.18 | 32.32 | 32.48 |
| 100 day SMA | 34.27 | 34.36 | 34.45 |
| 150 day SMA | 37.92 | 38.05 | 38.18 |
| 200 day SMA | 41.72 | 41.84 | 41.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.