Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 38.24 and 42.32
| Daily Target 1 | 35.15 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 39.226666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 43.31 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.36 (6.03%) | 37.12 | 37.12 - 41.20 | 1.7013 times | Mon 20 April 2026 | 37.12 (-6.97%) | 39.90 | 37.10 - 39.90 | 2.3376 times | Fri 17 April 2026 | 39.90 (3.1%) | 39.15 | 38.11 - 40.29 | 1.255 times | Thu 16 April 2026 | 38.70 (3.23%) | 37.50 | 36.00 - 39.87 | 1.575 times | Wed 15 April 2026 | 37.49 (4.14%) | 35.69 | 35.69 - 37.50 | 1.2754 times | Mon 13 April 2026 | 36.00 (1.69%) | 35.40 | 33.83 - 36.24 | 0.2646 times | Fri 10 April 2026 | 35.40 (4.12%) | 34.00 | 34.00 - 36.25 | 0.2602 times | Thu 09 April 2026 | 34.00 (-0.58%) | 34.29 | 33.00 - 35.80 | 0.0151 times | Wed 08 April 2026 | 34.20 (5.2%) | 32.50 | 32.50 - 34.49 | 0.4566 times | Tue 07 April 2026 | 32.51 (4.2%) | 32.40 | 31.64 - 33.70 | 0.859 times | Mon 06 April 2026 | 31.20 (4.1%) | 29.98 | 29.98 - 31.95 | 0.1769 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 36.18 and 40.28
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.36 (-1.35%) | 39.90 | 37.10 - 41.20 | 0.5066 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 0.5482 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.2217 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.3908 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4784 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8613 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.1868 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2159 times | Fri 27 February 2026 | 41.64 (-3.16%) | 44.64 | 40.01 - 44.64 | 0.4186 times | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1718 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.1547 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.35 and 47.21
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.36 (43.96%) | 27.34 | 27.34 - 41.20 | 0.2488 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4282 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2275 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.091 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2337 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7431 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5427 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5227 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3857 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5766 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0701 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.03 |
| 35 day DMA | 35.39 |
| 50 day DMA | 38.11 |
| 100 day DMA | 43.29 |
| 150 day DMA | 46.77 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.48 | 37.66 |
| 12 day EMA | 36.37 | 35.83 | 35.59 |
| 20 day EMA | 35.8 | 35.43 | 35.25 |
| 35 day EMA | 36.92 | 36.78 | 36.76 |
| 50 day EMA | 38.67 | 38.64 | 38.7 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.84 | 37.5 |
| 12 day SMA | 35.49 | 34.69 | 33.88 |
| 20 day SMA | 34.03 | 33.72 | 33.5 |
| 35 day SMA | 35.39 | 35.46 | 35.64 |
| 50 day SMA | 38.11 | 38.24 | 38.39 |
| 100 day SMA | 43.29 | 43.43 | 43.61 |
| 150 day SMA | 46.77 | 46.86 | 46.95 |
| 200 day SMA | 48.66 | 48.74 | 48.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.