Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 51.15 and 55.86 | Daily Target 1 | 50.28 | | Daily Target 2 | 52.01 | | Daily Target 3 | 54.986666666667 | | Daily Target 4 | 56.72 | | Daily Target 5 | 59.7 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
53.75 (-4.1%) |
55.00 |
53.25 - 57.96 |
1.7732 times |
Thu 30 January 2025 |
56.05 (-5%) |
58.98 |
56.05 - 58.98 |
0.3069 times |
Wed 29 January 2025 |
59.00 (-3.25%) |
57.94 |
57.94 - 60.00 |
1.6715 times |
Tue 28 January 2025 |
60.98 (-2.04%) |
62.25 |
59.41 - 62.25 |
3.0488 times |
Mon 27 January 2025 |
62.25 (-4.99%) |
68.78 |
62.25 - 68.78 |
0.6063 times |
Fri 24 January 2025 |
65.52 (1.99%) |
65.52 |
65.52 - 65.52 |
0.449 times |
Thu 23 January 2025 |
64.24 (1.98%) |
61.74 |
61.74 - 64.24 |
0.7036 times |
Wed 22 January 2025 |
62.99 (-0.51%) |
62.30 |
62.30 - 63.31 |
1.1686 times |
Tue 21 January 2025 |
63.31 (-2%) |
63.31 |
63.31 - 63.31 |
0.2407 times |
Mon 20 January 2025 |
64.60 (-1.99%) |
64.60 |
64.60 - 64.60 |
0.0314 times |
Fri 17 January 2025 |
65.91 (-1.99%) |
65.91 |
65.91 - 65.91 |
1.0728 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 45.74 and 61.27 | Weekly Target 1 | 43.06 | | Weekly Target 2 | 48.41 | | Weekly Target 3 | 58.593333333333 | | Weekly Target 4 | 63.94 | | Weekly Target 5 | 74.12 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
53.75 (-17.96%) |
68.78 |
53.25 - 68.78 |
0.1509 times |
Fri 24 January 2025 |
65.52 (-0.59%) |
64.60 |
61.74 - 65.52 |
0.0528 times |
Fri 17 January 2025 |
65.91 (-9.58%) |
71.44 |
65.91 - 71.44 |
0.031 times |
Fri 10 January 2025 |
72.89 (-7.1%) |
80.00 |
72.89 - 80.00 |
0.0501 times |
Fri 03 January 2025 |
78.46 (-4.49%) |
83.70 |
76.93 - 83.70 |
0.0759 times |
Fri 27 December 2024 |
82.15 (-7.75%) |
89.12 |
82.15 - 90.83 |
0.0853 times |
Fri 20 December 2024 |
89.05 (27.36%) |
68.01 |
68.01 - 89.21 |
0.8703 times |
Fri 13 December 2024 |
69.92 (-25.93%) |
94.94 |
69.92 - 94.94 |
0.485 times |
Fri 06 December 2024 |
94.40 (70.18%) |
55.46 |
54.02 - 96.40 |
8.1601 times |
Fri 29 November 2024 |
55.47 (1.22%) |
55.47 |
53.24 - 56.84 |
0.0386 times |
Fri 22 November 2024 |
54.80 (0.02%) |
55.26 |
53.51 - 57.11 |
0.09 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 40.13 and 66.88 | Monthly Target 1 | 35.58 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 62.333333333333 | | Monthly Target 4 | 71.42 | | Monthly Target 5 | 89.08 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.2275 times |
Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
6.1008 times |
Fri 29 November 2024 |
55.47 (-1.51%) |
57.09 |
49.02 - 57.95 |
0.1493 times |
Thu 31 October 2024 |
56.32 (8.02%) |
54.40 |
46.00 - 58.00 |
0.3673 times |
Mon 30 September 2024 |
52.14 (-11.36%) |
60.05 |
52.08 - 69.50 |
0.7829 times |
Fri 30 August 2024 |
58.82 (9.07%) |
54.59 |
48.46 - 61.89 |
0.844 times |
Wed 31 July 2024 |
53.93 (17.11%) |
46.05 |
45.05 - 55.00 |
0.7459 times |
Fri 28 June 2024 |
46.05 (-2.87%) |
49.46 |
44.00 - 49.46 |
0.202 times |
Fri 31 May 2024 |
47.41 (-9.85%) |
53.54 |
45.71 - 53.90 |
0.4328 times |
Tue 30 April 2024 |
52.59 (14.33%) |
46.92 |
45.06 - 57.49 |
0.1474 times |
Thu 28 March 2024 |
46.00 (-25.59%) |
62.00 |
42.83 - 62.99 |
0.2253 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 62.15 | | 20 day DMA | 66.77 | | 35 day DMA | 72.65 | | 50 day DMA | 71.53 | | 100 day DMA | 63.55 | | 150 day DMA | 59.86 | | 200 day DMA | 57.12 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.8 | 59.82 | 61.7 | | 12 day EMA | 62.01 | 63.51 | 64.86 | | 20 day EMA | 65.1 | 66.29 | 67.37 | | 35 day EMA | 66.93 | 67.71 | 68.4 | | 50 day EMA | 68.79 | 69.4 | 69.94 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 60.76 | 62.4 | | 12 day SMA | 62.15 | 63.39 | 64.56 | | 20 day SMA | 66.77 | 68.01 | 69.05 | | 35 day SMA | 72.65 | 73.22 | 73.83 | | 50 day SMA | 71.53 | 71.54 | 71.55 | | 100 day SMA | 63.55 | 63.58 | 63.61 | | 150 day SMA | 59.86 | 59.81 | 59.75 | | 200 day SMA | 57.12 | 57.1 | 57.07 |
|
|
