Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 54.75 and 59.25 | Daily Target 1 | 51.16 | | Daily Target 2 | 53.83 | | Daily Target 3 | 55.663333333333 | | Daily Target 4 | 58.33 | | Daily Target 5 | 60.16 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.49 (-0.32%) |
53.00 |
53.00 - 57.50 |
0.2404 times |
Thu 30 October 2025 |
56.67 (4.19%) |
55.99 |
54.00 - 57.70 |
1.2028 times |
Wed 29 October 2025 |
54.39 (2.08%) |
54.99 |
53.48 - 54.99 |
0.171 times |
Tue 28 October 2025 |
53.28 (-1.72%) |
52.30 |
52.30 - 55.00 |
0.1573 times |
Mon 27 October 2025 |
54.21 (-0.53%) |
54.75 |
53.50 - 55.90 |
1.5273 times |
Thu 23 October 2025 |
54.50 (-0.37%) |
58.00 |
54.11 - 58.00 |
0.0091 times |
Tue 21 October 2025 |
54.70 (1.52%) |
55.00 |
52.00 - 56.00 |
0.2092 times |
Mon 20 October 2025 |
53.88 (-0.11%) |
56.70 |
53.00 - 56.70 |
0.332 times |
Fri 17 October 2025 |
53.94 (0.22%) |
55.90 |
52.59 - 56.06 |
4.9355 times |
Thu 16 October 2025 |
53.82 (-0.37%) |
58.00 |
53.01 - 58.00 |
1.2155 times |
Wed 15 October 2025 |
54.02 (0.06%) |
57.30 |
53.00 - 57.30 |
0.7078 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 54.4 and 59.8 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 53.29 | | Weekly Target 3 | 55.496666666667 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 60.9 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.49 (3.65%) |
54.75 |
52.30 - 57.70 |
0.2927 times |
Thu 23 October 2025 |
54.50 (1.04%) |
56.70 |
52.00 - 58.00 |
0.0488 times |
Fri 17 October 2025 |
53.94 (-9.16%) |
59.01 |
52.59 - 60.00 |
1.2141 times |
Fri 10 October 2025 |
59.38 (16.18%) |
51.11 |
50.12 - 59.90 |
0.8737 times |
Fri 03 October 2025 |
51.11 (-3.55%) |
52.00 |
50.00 - 53.68 |
0.1728 times |
Fri 26 September 2025 |
52.99 (0.13%) |
53.28 |
50.60 - 54.77 |
0.7981 times |
Fri 19 September 2025 |
52.92 (-0.88%) |
53.80 |
51.56 - 54.03 |
0.6658 times |
Fri 12 September 2025 |
53.39 (6.23%) |
48.51 |
48.51 - 54.90 |
5.5662 times |
Fri 05 September 2025 |
50.26 (0.36%) |
50.00 |
49.00 - 51.95 |
0.2035 times |
Fri 29 August 2025 |
50.08 (-1.01%) |
51.90 |
49.20 - 53.70 |
0.1642 times |
Fri 22 August 2025 |
50.59 (-3.67%) |
52.45 |
49.70 - 54.70 |
0.5973 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 53.25 and 63.25 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 50.99 | | Monthly Target 3 | 55.496666666667 | | Monthly Target 4 | 60.99 | | Monthly Target 5 | 65.5 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.49 (6.42%) |
53.40 |
50.00 - 60.00 |
0.8458 times |
Tue 30 September 2025 |
53.08 (5.99%) |
50.00 |
48.51 - 54.90 |
2.3731 times |
Fri 29 August 2025 |
50.08 (-5.35%) |
55.00 |
48.81 - 56.70 |
0.6011 times |
Thu 31 July 2025 |
52.91 (-13.6%) |
61.88 |
52.03 - 63.95 |
0.8987 times |
Mon 30 June 2025 |
61.24 (15.92%) |
55.99 |
52.50 - 63.99 |
1.6678 times |
Fri 30 May 2025 |
52.83 (10.55%) |
51.80 |
45.00 - 57.49 |
1.4266 times |
Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.371 times |
Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.4752 times |
Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.6864 times |
Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.6542 times |
Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
17.5408 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 55.01 | | 12 day DMA | 54.49 | | 20 day DMA | 54.52 | | 35 day DMA | 53.74 | | 50 day DMA | 52.77 | | 100 day DMA | 54.31 | | 150 day DMA | 53 | | 200 day DMA | 54.77 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.48 | 54.98 | 54.13 | | 12 day EMA | 54.88 | 54.59 | 54.21 | | 20 day EMA | 54.46 | 54.25 | 54 | | 35 day EMA | 53.69 | 53.53 | 53.35 | | 50 day EMA | 52.9 | 52.75 | 52.59 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.01 | 54.61 | 54.22 | | 12 day SMA | 54.49 | 54.61 | 54.84 | | 20 day SMA | 54.52 | 54.35 | 54.12 | | 35 day SMA | 53.74 | 53.58 | 53.46 | | 50 day SMA | 52.77 | 52.67 | 52.59 | | 100 day SMA | 54.31 | 54.32 | 54.36 | | 150 day SMA | 53 | 52.98 | 52.95 | | 200 day SMA | 54.77 | 54.88 | 54.99 |
|
|
