Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 48.37 and 50.91 | Daily Target 1 | 47.8 | | Daily Target 2 | 48.94 | | Daily Target 3 | 50.34 | | Daily Target 4 | 51.48 | | Daily Target 5 | 52.88 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.08 (1.52%) |
51.74 |
49.20 - 51.74 |
0.005 times |
Thu 28 August 2025 |
49.33 (-1.73%) |
49.50 |
49.20 - 50.73 |
0.4334 times |
Tue 26 August 2025 |
50.20 (-1.28%) |
50.05 |
49.50 - 50.80 |
0.1192 times |
Mon 25 August 2025 |
50.85 (0.51%) |
51.90 |
49.91 - 53.70 |
1.4001 times |
Fri 22 August 2025 |
50.59 (0.96%) |
50.11 |
49.73 - 51.18 |
0.8214 times |
Thu 21 August 2025 |
50.11 (-1.65%) |
50.50 |
49.70 - 51.89 |
0.349 times |
Wed 20 August 2025 |
50.95 (-1.98%) |
51.81 |
50.21 - 51.96 |
1.6828 times |
Tue 19 August 2025 |
51.98 (1.01%) |
53.00 |
50.49 - 54.70 |
3.9781 times |
Mon 18 August 2025 |
51.46 (-2.02%) |
52.45 |
50.31 - 52.71 |
0.2894 times |
Thu 14 August 2025 |
52.52 (-0.64%) |
53.70 |
50.15 - 53.70 |
0.9217 times |
Wed 13 August 2025 |
52.86 (5.17%) |
51.00 |
50.33 - 52.90 |
1.3892 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 47.39 and 51.89 | Weekly Target 1 | 46.49 | | Weekly Target 2 | 48.29 | | Weekly Target 3 | 50.993333333333 | | Weekly Target 4 | 52.79 | | Weekly Target 5 | 55.49 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.08 (-1.01%) |
51.90 |
49.20 - 53.70 |
0.212 times |
Fri 22 August 2025 |
50.59 (-3.67%) |
52.45 |
49.70 - 54.70 |
0.771 times |
Thu 14 August 2025 |
52.52 (4.19%) |
51.50 |
48.81 - 53.70 |
0.4262 times |
Fri 08 August 2025 |
50.41 (-5.08%) |
53.80 |
49.75 - 53.80 |
0.8751 times |
Fri 01 August 2025 |
53.11 (-5.63%) |
55.90 |
52.03 - 57.50 |
0.448 times |
Fri 25 July 2025 |
56.28 (-0.18%) |
56.55 |
53.50 - 59.00 |
0.9906 times |
Fri 18 July 2025 |
56.38 (-1.45%) |
57.40 |
56.10 - 62.38 |
1.4094 times |
Fri 11 July 2025 |
57.21 (-6.09%) |
57.05 |
56.07 - 62.00 |
0.3336 times |
Fri 04 July 2025 |
60.92 (-2.5%) |
63.31 |
57.00 - 63.99 |
2.0221 times |
Fri 27 June 2025 |
62.48 (12.19%) |
54.20 |
54.20 - 62.48 |
2.5121 times |
Thu 19 June 2025 |
55.69 (1.27%) |
52.50 |
52.50 - 58.70 |
0.4068 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 45.5 and 53.39 | Monthly Target 1 | 43.97 | | Monthly Target 2 | 47.03 | | Monthly Target 3 | 51.863333333333 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 59.75 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.08 (-5.35%) |
55.00 |
48.81 - 56.70 |
0.2429 times |
Thu 31 July 2025 |
52.91 (-13.6%) |
61.88 |
52.03 - 63.95 |
0.3631 times |
Mon 30 June 2025 |
61.24 (15.92%) |
55.99 |
52.50 - 63.99 |
0.6738 times |
Fri 30 May 2025 |
52.83 (10.55%) |
51.80 |
45.00 - 57.49 |
0.5764 times |
Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.1499 times |
Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.192 times |
Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.2773 times |
Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.2643 times |
Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
7.0869 times |
Fri 29 November 2024 |
55.47 (-1.51%) |
57.09 |
49.02 - 57.95 |
0.1734 times |
Thu 31 October 2024 |
56.32 (8.02%) |
54.40 |
46.00 - 58.00 |
0.4267 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 50.21 | | 12 day DMA | 50.93 | | 20 day DMA | 51.27 | | 35 day DMA | 53.4 | | 50 day DMA | 54.99 | | 100 day DMA | 53.13 | | 150 day DMA | 54.09 | | 200 day DMA | 57.85 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.17 | 50.21 | 50.65 | | 12 day EMA | 50.82 | 50.95 | 51.25 | | 20 day EMA | 51.59 | 51.75 | 52.01 | | 35 day EMA | 53 | 53.17 | 53.4 | | 50 day EMA | 54.59 | 54.77 | 54.99 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.21 | 50.22 | 50.54 | | 12 day SMA | 50.93 | 50.96 | 51.05 | | 20 day SMA | 51.27 | 51.46 | 51.63 | | 35 day SMA | 53.4 | 53.73 | 54.03 | | 50 day SMA | 54.99 | 55.1 | 55.22 | | 100 day SMA | 53.13 | 53.11 | 53.11 | | 150 day SMA | 54.09 | 54.23 | 54.39 | | 200 day SMA | 57.85 | 57.88 | 57.9 |
|
|
