Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 41.88 and 43.39
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.53 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (0.8%) | 43.48 | 42.27 - 43.78 | 2.9787 times | Thu 19 February 2026 | 42.66 (-0.35%) | 43.30 | 42.08 - 44.20 | 1.3675 times | Wed 18 February 2026 | 42.81 (-3.8%) | 44.50 | 42.50 - 44.50 | 0.7997 times | Tue 17 February 2026 | 44.50 (0.25%) | 45.00 | 43.00 - 45.00 | 0.0043 times | Mon 16 February 2026 | 44.39 (1.09%) | 44.89 | 43.09 - 44.89 | 0.1116 times | Fri 13 February 2026 | 43.91 (-2.27%) | 45.00 | 43.57 - 45.00 | 2.1136 times | Thu 12 February 2026 | 44.93 (-0.16%) | 45.20 | 43.00 - 46.00 | 2.2939 times | Wed 11 February 2026 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.0021 times | Tue 10 February 2026 | 46.00 (-1.58%) | 47.00 | 45.00 - 47.00 | 0.0182 times | Mon 09 February 2026 | 46.74 (1.65%) | 46.50 | 45.57 - 46.79 | 0.3102 times | Fri 06 February 2026 | 45.98 (1.05%) | 45.52 | 45.52 - 46.70 | 0.6215 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 41.08 and 44
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-2.07%) | 44.89 | 42.08 - 45.00 | 0.1044 times | Fri 13 February 2026 | 43.91 (-4.5%) | 46.50 | 43.00 - 47.00 | 0.094 times | Fri 06 February 2026 | 45.98 (1.52%) | 48.00 | 42.61 - 48.00 | 0.323 times | Fri 30 January 2026 | 45.29 (1.82%) | 48.90 | 42.75 - 48.90 | 0.2493 times | Fri 23 January 2026 | 44.48 (-5.28%) | 47.75 | 42.51 - 47.75 | 0.927 times | Fri 16 January 2026 | 46.96 (-0.51%) | 46.26 | 45.04 - 49.00 | 1.0434 times | Fri 09 January 2026 | 47.20 (-2.32%) | 48.89 | 46.50 - 49.05 | 0.9844 times | Fri 02 January 2026 | 48.32 (0.08%) | 46.51 | 44.70 - 50.84 | 0.9731 times | Fri 26 December 2025 | 48.28 (-1.51%) | 50.00 | 48.00 - 55.23 | 4.6419 times | Fri 19 December 2025 | 49.02 (0.04%) | 48.75 | 46.66 - 53.50 | 0.6595 times | Fri 12 December 2025 | 49.00 (-6.84%) | 52.02 | 48.00 - 54.90 | 0.7562 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 39.58 and 45.5
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-5.06%) | 48.00 | 42.08 - 48.00 | 0.1494 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.066 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.1827 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.7033 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5303 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.4879 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3769 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.5635 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 1.0457 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.8944 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.2326 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.46 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.9 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.58 | 44.04 |
| 12 day EMA | 44.13 | 44.34 | 44.65 |
| 20 day EMA | 44.68 | 44.86 | 45.09 |
| 35 day EMA | 45.66 | 45.82 | 46.01 |
| 50 day EMA | 46.57 | 46.72 | 46.89 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.65 | 44.11 |
| 12 day SMA | 44.62 | 44.9 | 45.16 |
| 20 day SMA | 44.58 | 44.65 | 44.87 |
| 35 day SMA | 45.52 | 45.65 | 45.81 |
| 50 day SMA | 46.46 | 46.58 | 46.75 |
| 100 day SMA | 50.09 | 50.18 | 50.28 |
| 150 day SMA | 50.9 | 51 | 51.09 |
| 200 day SMA | 52.03 | 52.05 | 52.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.