Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 60.41 and 61.72 | Daily Target 1 | 59.36 | | Daily Target 2 | 60.14 | | Daily Target 3 | 60.67 | | Daily Target 4 | 61.45 | | Daily Target 5 | 61.98 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.92 (1.03%) |
60.50 |
59.89 - 61.20 |
0.2285 times |
Thu 03 July 2025 |
60.30 (3.97%) |
57.02 |
57.02 - 61.77 |
0.1129 times |
Wed 02 July 2025 |
58.00 (-3.09%) |
63.74 |
57.00 - 63.95 |
0.1217 times |
Tue 01 July 2025 |
59.85 (-2.27%) |
61.88 |
59.46 - 62.29 |
0.5278 times |
Mon 30 June 2025 |
61.24 (-1.98%) |
63.31 |
58.61 - 63.99 |
3.4689 times |
Fri 27 June 2025 |
62.48 (10%) |
56.75 |
56.70 - 62.48 |
4.0804 times |
Thu 26 June 2025 |
56.80 (2.53%) |
56.30 |
55.22 - 57.90 |
0.2386 times |
Wed 25 June 2025 |
55.40 (-2.98%) |
58.00 |
54.35 - 58.90 |
0.7187 times |
Tue 24 June 2025 |
57.10 (0.87%) |
57.99 |
56.69 - 58.74 |
0.1214 times |
Mon 23 June 2025 |
56.61 (1.65%) |
54.20 |
54.20 - 58.60 |
0.3813 times |
Thu 19 June 2025 |
55.69 (1.07%) |
58.70 |
54.70 - 58.70 |
0.4056 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 55.47 and 62.46 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 57.28 | | Weekly Target 3 | 60.636666666667 | | Weekly Target 4 | 64.27 | | Weekly Target 5 | 67.63 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.92 (-2.5%) |
63.31 |
57.00 - 63.99 |
1.5607 times |
Fri 27 June 2025 |
62.48 (12.19%) |
54.20 |
54.20 - 62.48 |
1.9389 times |
Thu 19 June 2025 |
55.69 (1.27%) |
52.50 |
52.50 - 58.70 |
0.314 times |
Fri 13 June 2025 |
54.99 (-2.78%) |
57.19 |
53.73 - 60.22 |
0.2192 times |
Fri 06 June 2025 |
56.56 (7.06%) |
55.99 |
54.00 - 62.50 |
1.3907 times |
Fri 30 May 2025 |
52.83 (0.67%) |
54.95 |
51.10 - 54.95 |
0.3482 times |
Fri 23 May 2025 |
52.48 (1.96%) |
53.99 |
51.00 - 57.49 |
1.8708 times |
Fri 16 May 2025 |
51.47 (2.53%) |
49.96 |
49.01 - 54.96 |
1.707 times |
Fri 09 May 2025 |
50.20 (5.2%) |
50.40 |
45.47 - 52.50 |
0.4099 times |
Fri 02 May 2025 |
47.72 (0.78%) |
47.00 |
45.00 - 53.66 |
0.2406 times |
Fri 25 April 2025 |
47.35 (1%) |
48.60 |
46.30 - 52.50 |
0.2642 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 55.49 and 62.44 | Monthly Target 1 | 53.67 | | Monthly Target 2 | 57.3 | | Monthly Target 3 | 60.623333333333 | | Monthly Target 4 | 64.25 | | Monthly Target 5 | 67.57 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.92 (-0.52%) |
61.88 |
57.00 - 63.95 |
0.0466 times |
Mon 30 June 2025 |
61.24 (15.92%) |
55.99 |
52.50 - 63.99 |
0.6829 times |
Fri 30 May 2025 |
52.83 (10.55%) |
51.80 |
45.00 - 57.49 |
0.5842 times |
Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.1519 times |
Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.1946 times |
Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.2811 times |
Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.2679 times |
Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
7.1826 times |
Fri 29 November 2024 |
55.47 (-1.51%) |
57.09 |
49.02 - 57.95 |
0.1757 times |
Thu 31 October 2024 |
56.32 (8.02%) |
54.40 |
46.00 - 58.00 |
0.4324 times |
Mon 30 September 2024 |
52.14 (-11.36%) |
60.05 |
52.08 - 69.50 |
0.9217 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 60.06 | | 12 day DMA | 58.29 | | 20 day DMA | 57.3 | | 35 day DMA | 56.05 | | 50 day DMA | 53.91 | | 100 day DMA | 52.89 | | 150 day DMA | 59.11 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.43 | 58.99 | | 12 day EMA | 58.75 | 58.35 | 57.99 | | 20 day EMA | 57.69 | 57.35 | 57.04 | | 35 day EMA | 55.73 | 55.42 | 55.13 | | 50 day EMA | 54.03 | 53.75 | 53.48 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.06 | 60.37 | 59.67 | | 12 day SMA | 58.29 | 57.84 | 57.42 | | 20 day SMA | 57.3 | 57.17 | 57.16 | | 35 day SMA | 56.05 | 55.78 | 55.51 | | 50 day SMA | 53.91 | 53.7 | 53.48 | | 100 day SMA | 52.89 | 52.87 | 52.87 | | 150 day SMA | 59.11 | 59.07 | 59.04 | | 200 day SMA | 58.25 | 58.22 | 58.22 |
|
|
