Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 47.88 and 49.47 | Daily Target 1 | 47.51 | | Daily Target 2 | 48.25 | | Daily Target 3 | 49.096666666667 | | Daily Target 4 | 49.84 | | Daily Target 5 | 50.69 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.00 (0.62%) |
49.94 |
48.35 - 49.94 |
0.6091 times |
Tue 16 December 2025 |
48.70 (-1.62%) |
49.50 |
47.20 - 53.50 |
2.6442 times |
Mon 15 December 2025 |
49.50 (1.02%) |
48.75 |
48.63 - 49.52 |
0.0174 times |
Fri 12 December 2025 |
49.00 (-0.95%) |
50.35 |
48.00 - 50.43 |
0.9006 times |
Thu 11 December 2025 |
49.47 (0.43%) |
50.00 |
48.33 - 51.50 |
0.9537 times |
Wed 10 December 2025 |
49.26 (-3.54%) |
51.07 |
49.00 - 52.70 |
1.1506 times |
Tue 09 December 2025 |
51.07 (-2.78%) |
54.00 |
50.01 - 54.90 |
2.5767 times |
Mon 08 December 2025 |
52.53 (-0.13%) |
52.02 |
51.12 - 53.47 |
0.0747 times |
Fri 05 December 2025 |
52.60 (-0.08%) |
54.40 |
52.02 - 54.80 |
0.331 times |
Thu 04 December 2025 |
52.64 (-0.23%) |
54.50 |
52.64 - 55.45 |
0.742 times |
Wed 03 December 2025 |
52.76 (-0.32%) |
53.99 |
52.24 - 55.50 |
6.5263 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 48.1 and 54.4 | Weekly Target 1 | 43.6 | | Weekly Target 2 | 46.3 | | Weekly Target 3 | 49.9 | | Weekly Target 4 | 52.6 | | Weekly Target 5 | 56.2 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.00 (0%) |
48.75 |
47.20 - 53.50 |
0.4819 times |
Fri 12 December 2025 |
49.00 (-6.84%) |
52.02 |
48.00 - 54.90 |
0.8334 times |
Fri 05 December 2025 |
52.60 (-1.65%) |
53.32 |
52.00 - 55.50 |
1.2173 times |
Fri 28 November 2025 |
53.48 (-0.94%) |
51.50 |
51.50 - 55.90 |
0.9243 times |
Fri 21 November 2025 |
53.99 (3.93%) |
52.40 |
50.00 - 61.46 |
3.7765 times |
Fri 14 November 2025 |
51.95 (-1.37%) |
54.91 |
50.05 - 57.70 |
0.7663 times |
Fri 07 November 2025 |
52.67 (-6.76%) |
56.00 |
52.22 - 58.22 |
0.7726 times |
Fri 31 October 2025 |
56.49 (3.65%) |
54.75 |
52.30 - 57.70 |
0.231 times |
Thu 23 October 2025 |
54.50 (1.04%) |
56.70 |
52.00 - 58.00 |
0.0385 times |
Fri 17 October 2025 |
53.94 (-9.16%) |
59.01 |
52.59 - 60.00 |
0.9583 times |
Fri 10 October 2025 |
59.38 (16.18%) |
51.11 |
50.12 - 59.90 |
0.6896 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 43.95 and 52.25 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 50.566666666667 | | Monthly Target 4 | 53.93 | | Monthly Target 5 | 58.87 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.00 (-8.38%) |
53.32 |
47.20 - 55.50 |
0.854 times |
Fri 28 November 2025 |
53.48 (-5.33%) |
56.00 |
50.00 - 61.46 |
2.104 times |
Fri 31 October 2025 |
56.49 (6.42%) |
53.40 |
50.00 - 60.00 |
0.6878 times |
Tue 30 September 2025 |
53.08 (5.99%) |
50.00 |
48.51 - 54.90 |
1.9299 times |
Fri 29 August 2025 |
50.08 (-5.35%) |
55.00 |
48.81 - 56.70 |
0.4888 times |
Thu 31 July 2025 |
52.91 (-13.6%) |
61.88 |
52.03 - 63.95 |
0.7308 times |
Mon 30 June 2025 |
61.24 (15.92%) |
55.99 |
52.50 - 63.99 |
1.3563 times |
Fri 30 May 2025 |
52.83 (10.55%) |
51.80 |
45.00 - 57.49 |
1.1602 times |
Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.3017 times |
Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.3864 times |
Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.5582 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 50.79 | | 20 day DMA | 51.82 | | 35 day DMA | 52.76 | | 50 day DMA | 53.28 | | 100 day DMA | 52.71 | | 150 day DMA | 53.85 | | 200 day DMA | 52.91 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.33 | 49.49 | 49.89 | | 12 day EMA | 50.43 | 50.69 | 51.05 | | 20 day EMA | 51.26 | 51.5 | 51.8 | | 35 day EMA | 52.12 | 52.3 | 52.51 | | 50 day EMA | 52.8 | 52.96 | 53.13 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 49.19 | 49.66 | | 12 day SMA | 50.79 | 51.16 | 51.56 | | 20 day SMA | 51.82 | 52.3 | 52.43 | | 35 day SMA | 52.76 | 52.91 | 53.07 | | 50 day SMA | 53.28 | 53.34 | 53.43 | | 100 day SMA | 52.71 | 52.8 | 52.88 | | 150 day SMA | 53.85 | 53.86 | 53.88 | | 200 day SMA | 52.91 | 52.94 | 52.97 |
|
|
