Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 32.26 and 34.09
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 35.58 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.27 (0.7%) | 34.90 | 33.07 - 34.90 | 0.0323 times | Thu 17 September 2026 | 33.04 (1.66%) | 33.99 | 32.85 - 33.99 | 0.0285 times | Wed 16 September 2026 | 32.50 (0.74%) | 32.50 | 32.30 - 33.30 | 0.0608 times | Tue 15 September 2026 | 32.26 (-8.14%) | 34.12 | 31.14 - 35.98 | 0.6599 times | Fri 11 September 2026 | 35.12 (3.29%) | 34.99 | 33.05 - 35.99 | 7.7926 times | Thu 10 September 2026 | 34.00 (-5.13%) | 36.33 | 34.00 - 36.33 | 0.063 times | Wed 09 September 2026 | 35.84 (6.92%) | 33.52 | 33.52 - 36.07 | 0.4236 times | Tue 08 September 2026 | 33.52 (-3.18%) | 32.50 | 31.20 - 35.00 | 0.177 times | Mon 07 September 2026 | 34.62 (-0.52%) | 34.15 | 34.01 - 34.79 | 0.4636 times | Fri 04 September 2026 | 34.80 (3.63%) | 34.68 | 34.49 - 35.50 | 0.2987 times | Thu 03 September 2026 | 33.58 (-0.56%) | 34.80 | 33.32 - 34.80 | 0.2059 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 29.79 and 34.63
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.27 (-5.27%) | 34.12 | 31.14 - 35.98 | 0.0652 times | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.7443 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.6656 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 8.1158 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1806 times | Fri 14 August 2026 | 30.00 (-1.22%) | 28.51 | 28.51 - 30.34 | 0.0009 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.0184 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.0375 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.0311 times | Fri 17 July 2026 | 28.90 (-2.86%) | 30.35 | 28.01 - 30.35 | 0.1405 times | Fri 10 July 2026 | 29.75 (-4.74%) | 32.49 | 27.99 - 32.49 | 0.1369 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 29.61 and 34.8
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.58 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.27 (-4.62%) | 34.50 | 31.14 - 36.33 | 0.8607 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.0734 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.347 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.6655 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.0964 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1642 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.8009 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1276 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6118 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.2526 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 0.9775 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.85 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.03 |
| 100 day DMA | 33.66 |
| 150 day DMA | 35.1 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.29 | 33.41 |
| 12 day EMA | 33.5 | 33.54 | 33.63 |
| 20 day EMA | 33.19 | 33.18 | 33.19 |
| 35 day EMA | 32.38 | 32.33 | 32.29 |
| 50 day EMA | 31.19 | 31.1 | 31.02 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.38 | 33.94 |
| 12 day SMA | 33.86 | 33.99 | 34.14 |
| 20 day SMA | 33.85 | 33.66 | 33.45 |
| 35 day SMA | 32.05 | 31.92 | 31.78 |
| 50 day SMA | 31.03 | 30.97 | 30.93 |
| 100 day SMA | 33.66 | 33.72 | 33.79 |
| 150 day SMA | 35.1 | 35.19 | 35.27 |
| 200 day SMA | 38.41 | 38.51 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.