Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 49.36 and 53.22 | Daily Target 1 | 48.65 | | Daily Target 2 | 50.06 | | Daily Target 3 | 52.51 | | Daily Target 4 | 53.92 | | Daily Target 5 | 56.37 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.47 (0.14%) |
54.96 |
51.10 - 54.96 |
3.6987 times |
Thu 15 May 2025 |
51.40 (1.3%) |
49.90 |
49.65 - 53.00 |
2.9693 times |
Wed 14 May 2025 |
50.74 (-2.24%) |
49.70 |
49.70 - 53.00 |
0.169 times |
Tue 13 May 2025 |
51.90 (0.08%) |
52.50 |
49.01 - 52.51 |
0.9364 times |
Mon 12 May 2025 |
51.86 (3.31%) |
49.96 |
49.40 - 53.00 |
0.2902 times |
Fri 09 May 2025 |
50.20 (-1.03%) |
49.99 |
47.35 - 52.50 |
0.5436 times |
Thu 08 May 2025 |
50.72 (10%) |
47.89 |
47.80 - 50.72 |
1.116 times |
Wed 07 May 2025 |
46.11 (1.27%) |
45.70 |
45.47 - 46.80 |
0.0788 times |
Tue 06 May 2025 |
45.53 (-4.65%) |
47.90 |
45.50 - 48.05 |
0.1711 times |
Mon 05 May 2025 |
47.75 (0.06%) |
50.40 |
47.00 - 52.38 |
0.0269 times |
Fri 02 May 2025 |
47.72 (-0.15%) |
51.80 |
45.00 - 51.80 |
0.0312 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 50.24 and 56.19 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 51.813333333333 | | Weekly Target 4 | 54.62 | | Weekly Target 5 | 57.76 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.47 (2.53%) |
49.96 |
49.01 - 54.96 |
3.6852 times |
Fri 09 May 2025 |
50.20 (5.2%) |
50.40 |
45.47 - 52.50 |
0.885 times |
Fri 02 May 2025 |
47.72 (0.78%) |
47.00 |
45.00 - 53.66 |
0.5194 times |
Fri 25 April 2025 |
47.35 (1%) |
48.60 |
46.30 - 52.50 |
0.5703 times |
Thu 17 April 2025 |
46.88 (2.74%) |
46.18 |
45.31 - 47.70 |
0.3891 times |
Fri 11 April 2025 |
45.63 (-4.06%) |
47.99 |
44.27 - 47.99 |
0.2081 times |
Fri 04 April 2025 |
47.56 (1.32%) |
46.02 |
45.61 - 49.99 |
0.7653 times |
Fri 28 March 2025 |
46.94 (-6.59%) |
50.95 |
46.50 - 51.99 |
1.0893 times |
Fri 21 March 2025 |
50.25 (-6.51%) |
54.50 |
49.00 - 54.88 |
1.7127 times |
Thu 13 March 2025 |
53.75 (-1.25%) |
56.99 |
50.00 - 56.99 |
0.1755 times |
Fri 07 March 2025 |
54.43 (1.76%) |
52.00 |
49.82 - 56.40 |
0.1451 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 43.26 and 53.22 | Monthly Target 1 | 40.52 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 50.476666666667 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 60.44 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.47 (7.7%) |
51.80 |
45.00 - 54.96 |
0.2624 times |
Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.1395 times |
Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.1787 times |
Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.2582 times |
Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.2461 times |
Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
6.5973 times |
Fri 29 November 2024 |
55.47 (-1.51%) |
57.09 |
49.02 - 57.95 |
0.1614 times |
Thu 31 October 2024 |
56.32 (8.02%) |
54.40 |
46.00 - 58.00 |
0.3972 times |
Mon 30 September 2024 |
52.14 (-11.36%) |
60.05 |
52.08 - 69.50 |
0.8466 times |
Fri 30 August 2024 |
58.82 (9.07%) |
54.59 |
48.46 - 61.89 |
0.9126 times |
Wed 31 July 2024 |
53.93 (17.11%) |
46.05 |
45.05 - 55.00 |
0.8066 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 49.43 | | 20 day DMA | 48.9 | | 35 day DMA | 48.67 | | 50 day DMA | 49.95 | | 100 day DMA | 58.85 | | 150 day DMA | 58.65 | | 200 day DMA | 57.9 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.06 | 50.86 | 50.59 | | 12 day EMA | 50.04 | 49.78 | 49.49 | | 20 day EMA | 49.55 | 49.35 | 49.13 | | 35 day EMA | 49.84 | 49.74 | 49.64 | | 50 day EMA | 50.32 | 50.27 | 50.22 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 51.22 | 51.08 | | 12 day SMA | 49.43 | 49.22 | 48.84 | | 20 day SMA | 48.9 | 48.65 | 48.37 | | 35 day SMA | 48.67 | 48.67 | 48.74 | | 50 day SMA | 49.95 | 49.94 | 49.96 | | 100 day SMA | 58.85 | 59.11 | 59.41 | | 150 day SMA | 58.65 | 58.66 | 58.69 | | 200 day SMA | 57.9 | 57.9 | 57.9 |
|
|
