Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 31.01 and 32.51
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.84 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.52 (5.67%) | 30.50 | 30.50 - 32.00 | 1.0272 times | Thu 18 June 2026 | 29.83 (1.95%) | 29.03 | 29.00 - 30.49 | 0.9466 times | Wed 17 June 2026 | 29.26 (-7.11%) | 33.50 | 28.80 - 33.70 | 2.9983 times | Tue 16 June 2026 | 31.50 (2.07%) | 30.95 | 30.90 - 32.88 | 0.3461 times | Mon 15 June 2026 | 30.86 (-2.56%) | 33.99 | 30.50 - 33.99 | 0.4837 times | Fri 12 June 2026 | 31.67 (-6.14%) | 34.00 | 31.00 - 35.00 | 1.7738 times | Thu 11 June 2026 | 33.74 (-9.83%) | 40.00 | 32.41 - 40.00 | 1.3091 times | Wed 10 June 2026 | 37.42 (-5.7%) | 39.80 | 37.20 - 39.80 | 0.0026 times | Tue 09 June 2026 | 39.68 (-4.02%) | 38.70 | 37.04 - 41.00 | 1.0969 times | Mon 08 June 2026 | 41.34 (10.09%) | 36.01 | 36.01 - 41.34 | 0.0159 times | Fri 05 June 2026 | 37.55 (-1.18%) | 37.95 | 37.27 - 39.00 | 0.0077 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 27.57 and 32.76
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.52 (-0.47%) | 33.99 | 28.80 - 33.99 | 3.8018 times | Fri 12 June 2026 | 31.67 (-15.66%) | 36.01 | 31.00 - 41.34 | 2.751 times | Fri 05 June 2026 | 37.55 (-2.14%) | 40.00 | 37.27 - 42.00 | 0.0573 times | Fri 29 May 2026 | 38.37 (-0.96%) | 38.70 | 37.10 - 40.34 | 0.0695 times | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.3315 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.1863 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 0.8558 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.1665 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 0.9603 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 0.82 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.3317 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 23.56 and 36.76
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.52 (-17.85%) | 40.00 | 28.80 - 42.00 | 0.7843 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1712 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.2916 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.4223 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2266 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.0865 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.2246 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.736 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5405 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5164 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.3841 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 34.36 |
| 20 day DMA | 36.13 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.57 |
| 100 day DMA | 38.53 |
| 150 day DMA | 42.39 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.13 | 31.78 |
| 12 day EMA | 33.39 | 33.73 | 34.44 |
| 20 day EMA | 34.8 | 35.15 | 35.71 |
| 35 day EMA | 35.81 | 36.06 | 36.43 |
| 50 day EMA | 36.28 | 36.47 | 36.74 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.62 | 31.41 |
| 12 day SMA | 34.36 | 34.99 | 35.71 |
| 20 day SMA | 36.13 | 36.43 | 36.82 |
| 35 day SMA | 37.45 | 37.66 | 37.91 |
| 50 day SMA | 37.57 | 37.59 | 37.62 |
| 100 day SMA | 38.53 | 38.65 | 38.8 |
| 150 day SMA | 42.39 | 42.55 | 42.7 |
| 200 day SMA | 45.07 | 45.17 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.