ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 11.3 and 11.46 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.42 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.58 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.40 (-0.61%) |
11.42 |
11.35 - 11.51 |
0.7003 times |
Thu 16 October 2025 |
11.47 (1.33%) |
11.39 |
11.36 - 11.76 |
0.637 times |
Wed 15 October 2025 |
11.32 (-0.79%) |
11.50 |
11.30 - 11.50 |
0.9213 times |
Tue 14 October 2025 |
11.41 (-2.06%) |
11.72 |
11.36 - 11.72 |
0.371 times |
Mon 13 October 2025 |
11.65 (-1.35%) |
11.70 |
11.61 - 11.73 |
0.4876 times |
Fri 10 October 2025 |
11.81 (0.77%) |
11.70 |
11.65 - 11.87 |
1.2443 times |
Thu 09 October 2025 |
11.72 (-0.26%) |
11.67 |
11.60 - 11.84 |
1.6251 times |
Wed 08 October 2025 |
11.75 (-0.42%) |
11.90 |
11.71 - 11.97 |
0.6167 times |
Tue 07 October 2025 |
11.80 (-0.76%) |
11.92 |
11.75 - 11.96 |
2.1865 times |
Mon 06 October 2025 |
11.89 (-2.3%) |
12.17 |
11.82 - 12.20 |
1.2101 times |
Fri 03 October 2025 |
12.17 (0.83%) |
12.07 |
11.94 - 12.23 |
1.2133 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 11.12 and 11.58 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.486666666667 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.40 (-3.47%) |
11.70 |
11.30 - 11.76 |
0.34 times |
Fri 10 October 2025 |
11.81 (-2.96%) |
12.17 |
11.60 - 12.20 |
0.7506 times |
Fri 03 October 2025 |
12.17 (1.25%) |
12.03 |
11.77 - 12.30 |
0.4744 times |
Fri 26 September 2025 |
12.02 (-7.82%) |
13.06 |
11.96 - 13.72 |
1.5139 times |
Fri 19 September 2025 |
13.04 (10.04%) |
11.99 |
11.89 - 13.50 |
3.5457 times |
Fri 12 September 2025 |
11.85 (1.2%) |
11.77 |
11.64 - 12.32 |
0.6783 times |
Fri 05 September 2025 |
11.71 (4.27%) |
11.25 |
11.24 - 12.31 |
0.6032 times |
Fri 29 August 2025 |
11.23 (-5.23%) |
11.86 |
11.19 - 12.01 |
0.3858 times |
Fri 22 August 2025 |
11.85 (5.99%) |
11.80 |
11.50 - 12.34 |
1.1901 times |
Thu 14 August 2025 |
11.18 (-2.44%) |
11.47 |
10.91 - 11.55 |
0.5181 times |
Fri 08 August 2025 |
11.46 (-2.47%) |
11.77 |
11.22 - 12.07 |
0.4148 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 10.89 and 11.82 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.40 (-4.6%) |
12.01 |
11.30 - 12.23 |
0.2596 times |
Tue 30 September 2025 |
11.95 (6.41%) |
11.25 |
11.24 - 13.72 |
1.3092 times |
Fri 29 August 2025 |
11.23 (-4.18%) |
11.76 |
10.91 - 12.34 |
0.5347 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.19 |
11.52 - 14.39 |
1.2948 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.93 |
12.83 - 15.35 |
1.6962 times |
Fri 30 May 2025 |
14.97 (6.55%) |
14.05 |
12.96 - 16.15 |
0.873 times |
Wed 30 April 2025 |
14.05 (0%) |
14.19 |
13.59 - 16.23 |
0.5388 times |
Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
2.0193 times |
Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.6187 times |
Fri 31 January 2025 |
17.82 (-16.1%) |
21.31 |
15.70 - 22.78 |
0.8558 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.8908 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.71 | | 20 day DMA | 12.04 | | 35 day DMA | 11.98 | | 50 day DMA | 11.86 | | 100 day DMA | 12.64 | | 150 day DMA | 13.3 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.52 | 11.54 | | 12 day EMA | 11.68 | 11.73 | 11.78 | | 20 day EMA | 11.8 | 11.84 | 11.88 | | 35 day EMA | 11.84 | 11.87 | 11.89 | | 50 day EMA | 11.82 | 11.84 | 11.85 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.53 | 11.58 | | 12 day SMA | 11.71 | 11.75 | 11.78 | | 20 day SMA | 12.04 | 12.13 | 12.16 | | 35 day SMA | 11.98 | 11.98 | 11.99 | | 50 day SMA | 11.86 | 11.87 | 11.88 | | 100 day SMA | 12.64 | 12.67 | 12.69 | | 150 day SMA | 13.3 | 13.31 | 13.32 | | 200 day SMA | 14.44 | 14.5 | 14.56 |
|
|
