Use Dark Theme
bell notificationshomepagelogin

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 22.02 and 23.08

Daily Target 121.27
Daily Target 221.71
Daily Target 322.333333333333
Daily Target 422.77
Daily Target 523.39

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Wed 12 June 2024 22.14 (-0.14%) 22.10 21.90 - 22.96 0.6191 times
Tue 11 June 2024 22.17 (-2.85%) 22.91 21.90 - 23.29 1.3992 times
Mon 10 June 2024 22.82 (12.91%) 20.41 20.41 - 23.55 3.3758 times
Fri 07 June 2024 20.21 (6.87%) 19.01 19.01 - 20.80 1.5977 times
Thu 06 June 2024 18.91 (9.69%) 17.41 17.35 - 18.96 0.7012 times
Wed 05 June 2024 17.24 (1.41%) 17.32 16.01 - 17.65 0.3625 times
Tue 04 June 2024 17.00 (-9.81%) 18.80 16.97 - 18.80 0.8463 times
Mon 03 June 2024 18.85 (-0.16%) 20.18 18.65 - 20.18 0.2901 times
Fri 31 May 2024 18.88 (5.71%) 17.99 17.92 - 19.49 0.6286 times
Thu 30 May 2024 17.86 (-1.81%) 18.01 17.70 - 18.15 0.1794 times
Wed 29 May 2024 18.19 (0.44%) 18.94 18.11 - 18.94 0.5459 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 21.28 and 24.42

Weekly Target 118.89
Weekly Target 220.52
Weekly Target 322.033333333333
Weekly Target 423.66
Weekly Target 525.17

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Wed 12 June 2024 22.14 (9.55%) 20.41 20.41 - 23.55 2.4466 times
Fri 07 June 2024 20.21 (7.04%) 20.18 16.01 - 20.80 1.7226 times
Fri 31 May 2024 18.88 (2.16%) 18.36 17.70 - 19.49 0.8965 times
Fri 24 May 2024 18.48 (-3.7%) 19.20 18.36 - 19.40 0.3727 times
Sat 18 May 2024 19.19 (0.73%) 19.69 18.57 - 19.84 0.671 times
Fri 10 May 2024 19.05 (-0.26%) 19.21 17.75 - 19.42 0.7922 times
Fri 03 May 2024 19.10 (-4.83%) 20.22 19.00 - 20.39 0.5606 times
Fri 26 April 2024 20.07 (1.57%) 20.26 19.71 - 21.47 0.7742 times
Fri 19 April 2024 19.76 (-1.15%) 18.55 18.20 - 21.44 0.9902 times
Fri 12 April 2024 19.99 (-5.17%) 21.91 19.80 - 22.01 0.7734 times
Fri 05 April 2024 21.08 (26.53%) 16.73 16.73 - 21.08 1.5656 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 19.08 and 26.62

Monthly Target 113.03
Monthly Target 217.58
Monthly Target 320.566666666667
Monthly Target 425.12
Monthly Target 528.11

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 12 June 2024 22.14 (17.27%) 20.18 16.01 - 23.55 0.5745 times
Fri 31 May 2024 18.88 (-2.58%) 19.52 17.70 - 19.84 0.411 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.6083 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.7388 times
Thu 29 February 2024 21.32 (-19.85%) 26.91 20.37 - 27.73 0.7007 times
Wed 31 January 2024 26.60 (31.1%) 20.22 20.14 - 26.60 1.3288 times
Fri 29 December 2023 20.29 (5.9%) 19.44 18.85 - 24.20 1.5372 times
Thu 30 November 2023 19.16 (4.93%) 18.21 18.21 - 26.26 2.4512 times
Tue 31 October 2023 18.26 (38.12%) 13.34 12.93 - 20.67 1.2173 times
Fri 29 September 2023 13.22 (-6.51%) 14.14 12.45 - 14.80 0.4321 times
Thu 31 August 2023 14.14 (1.73%) 14.59 13.43 - 15.90 0.8668 times

 monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 21.25
12 day DMA 19.37
20 day DMA 19.17
35 day DMA 19.18
50 day DMA 19.38
100 day DMA 20.48
150 day DMA 20.94
200 day DMA 19.56

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2720.8420.17
12 day EMA20.0819.719.25
20 day EMA19.6219.3519.05
35 day EMA19.3619.219.03
50 day EMA19.4219.3119.19

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.2719.24
12 day SMA19.3719.0718.76
20 day SMA19.1719.0218.88
35 day SMA19.1819.1419.07
50 day SMA19.3819.2819.17
100 day SMA20.4820.4720.48
150 day SMA20.9420.9620.96
200 day SMA19.5619.5219.48
Back to top Use Dark Theme