ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 19 and 20.02 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.193333333333 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.21 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.42 (3.3%) |
18.97 |
18.57 - 19.59 |
1.0131 times |
Thu 16 May 2024 |
18.80 (-1.31%) |
19.12 |
18.59 - 19.38 |
0.8413 times |
Wed 15 May 2024 |
19.05 (-1.6%) |
19.54 |
18.90 - 19.75 |
0.8995 times |
Tue 14 May 2024 |
19.36 (2.11%) |
19.00 |
18.90 - 19.60 |
0.8648 times |
Mon 13 May 2024 |
18.96 (-0.47%) |
19.69 |
18.73 - 19.84 |
0.8697 times |
Fri 10 May 2024 |
19.05 (5.6%) |
18.05 |
17.80 - 19.42 |
0.7325 times |
Thu 09 May 2024 |
18.04 (-3.53%) |
18.36 |
17.90 - 18.78 |
1.06 times |
Wed 08 May 2024 |
18.70 (3.03%) |
18.02 |
17.75 - 19.00 |
1.2428 times |
Tue 07 May 2024 |
18.15 (-2.05%) |
18.60 |
17.75 - 18.74 |
1.5714 times |
Mon 06 May 2024 |
18.53 (-2.98%) |
19.21 |
18.35 - 19.24 |
0.9049 times |
Fri 03 May 2024 |
19.10 (-1.55%) |
19.58 |
19.00 - 19.68 |
1.312 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 18.36 and 19.63 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 19.276666666667 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.42 (1.94%) |
19.69 |
18.57 - 19.84 |
0.5989 times |
Fri 10 May 2024 |
19.05 (-0.26%) |
19.21 |
17.75 - 19.42 |
0.7354 times |
Fri 03 May 2024 |
19.10 (-4.83%) |
20.22 |
19.00 - 20.39 |
0.5204 times |
Fri 26 April 2024 |
20.07 (1.57%) |
20.26 |
19.71 - 21.47 |
0.7187 times |
Fri 19 April 2024 |
19.76 (-1.15%) |
18.55 |
18.20 - 21.44 |
0.9191 times |
Fri 12 April 2024 |
19.99 (-5.17%) |
21.91 |
19.80 - 22.01 |
0.7179 times |
Fri 05 April 2024 |
21.08 (26.53%) |
16.73 |
16.73 - 21.08 |
1.4533 times |
Thu 28 March 2024 |
16.66 (-8.86%) |
19.04 |
16.55 - 19.19 |
1.5984 times |
Fri 22 March 2024 |
18.28 (7.91%) |
17.07 |
15.50 - 18.28 |
1.2041 times |
Fri 15 March 2024 |
16.94 (-14.7%) |
19.83 |
16.19 - 19.89 |
1.5337 times |
Thu 07 March 2024 |
19.86 (-8.77%) |
21.88 |
19.30 - 21.88 |
0.5543 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 17.54 and 19.63 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 18.17 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.42 (0.21%) |
19.52 |
17.75 - 19.84 |
0.2299 times |
Tue 30 April 2024 |
19.38 (16.33%) |
16.73 |
16.73 - 22.01 |
0.6015 times |
Thu 28 March 2024 |
16.66 (-21.86%) |
21.50 |
15.50 - 22.09 |
0.7305 times |
Thu 29 February 2024 |
21.32 (-19.85%) |
26.91 |
20.37 - 27.73 |
0.6928 times |
Wed 31 January 2024 |
26.60 (31.1%) |
20.22 |
20.14 - 26.60 |
1.3139 times |
Fri 29 December 2023 |
20.29 (5.9%) |
19.44 |
18.85 - 24.20 |
1.5199 times |
Thu 30 November 2023 |
19.16 (4.93%) |
18.21 |
18.21 - 26.26 |
2.4237 times |
Tue 31 October 2023 |
18.26 (38.12%) |
13.34 |
12.93 - 20.67 |
1.2037 times |
Fri 29 September 2023 |
13.22 (-6.51%) |
14.14 |
12.45 - 14.80 |
0.4272 times |
Thu 31 August 2023 |
14.14 (1.73%) |
14.59 |
13.43 - 15.90 |
0.8571 times |
Mon 31 July 2023 |
13.90 (49.46%) |
9.44 |
9.25 - 14.53 |
0.8272 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 18.88 | | 20 day DMA | 19.32 | | 35 day DMA | 19.28 | | 50 day DMA | 19 | | 100 day DMA | 20.96 | | 150 day DMA | 20.86 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 18.93 | 19 | | 12 day EMA | 19.08 | 19.02 | 19.06 | | 20 day EMA | 19.18 | 19.15 | 19.19 | | 35 day EMA | 19.19 | 19.18 | 19.2 | | 50 day EMA | 19.22 | 19.21 | 19.23 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.04 | 18.89 | | 12 day SMA | 18.88 | 18.88 | 18.95 | | 20 day SMA | 19.32 | 19.33 | 19.4 | | 35 day SMA | 19.28 | 19.25 | 19.21 | | 50 day SMA | 19 | 19.03 | 19.08 | | 100 day SMA | 20.96 | 20.98 | 21.01 | | 150 day SMA | 20.86 | 20.83 | 20.81 | | 200 day SMA | 19.12 | 19.09 | 19.06 |
|
|
