Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 5.15 and 5.34
| Daily Target 1 | 5 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.38 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 1.368 times | Fri 30 October 2026 | 4.82 (-2.63%) | 4.90 | 4.80 - 4.95 | 0.4037 times | Thu 29 October 2026 | 4.95 (2.27%) | 4.82 | 4.78 - 5.03 | 0.7447 times | Wed 28 October 2026 | 4.84 (-1.02%) | 4.85 | 4.80 - 4.92 | 0.4691 times | Tue 27 October 2026 | 4.89 (1.66%) | 4.78 | 4.76 - 4.97 | 0.9881 times | Mon 26 October 2026 | 4.81 (-1.43%) | 4.72 | 4.70 - 4.90 | 0.9453 times | Fri 23 October 2026 | 4.88 (-2.01%) | 4.93 | 4.78 - 5.03 | 1.3024 times | Thu 22 October 2026 | 4.98 (0.2%) | 5.04 | 4.92 - 5.08 | 0.8751 times | Wed 21 October 2026 | 4.97 (-3.5%) | 5.15 | 4.93 - 5.16 | 1.8683 times | Mon 19 October 2026 | 5.15 (-2.65%) | 5.25 | 5.13 - 5.32 | 1.0353 times | Fri 16 October 2026 | 5.29 (-2.4%) | 5.44 | 5.27 - 5.44 | 0.7369 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.15 and 5.34
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 0.2575 times | Fri 30 October 2026 | 4.82 (-1.23%) | 4.72 | 4.70 - 5.03 | 0.6684 times | Fri 23 October 2026 | 4.88 (-7.75%) | 5.25 | 4.78 - 5.32 | 0.9564 times | Fri 16 October 2026 | 5.29 (4.55%) | 5.54 | 5.27 - 5.82 | 2.4188 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.3954 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.7921 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 1.0483 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.8118 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 1.2919 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.3594 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 3.0691 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.15 and 5.34
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 0.0275 times | Fri 30 October 2026 | 4.82 (-5.68%) | 5.12 | 4.70 - 5.82 | 0.5122 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.4926 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1302 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8516 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5703 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8815 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.4255 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3713 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7373 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.41 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.89 | 4.92 |
| 12 day EMA | 5.03 | 5 | 5.03 |
| 20 day EMA | 5.08 | 5.07 | 5.1 |
| 35 day EMA | 5.24 | 5.24 | 5.26 |
| 50 day EMA | 5.35 | 5.36 | 5.38 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.86 | 4.87 |
| 12 day SMA | 5.02 | 5.05 | 5.11 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.17 | 5.17 | 5.19 |
| 50 day SMA | 5.32 | 5.33 | 5.36 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.77 | 6.8 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.