ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 18.21 and 19.21 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.38 | | Daily Target 3 | 19.026666666667 | | Daily Target 4 | 19.38 | | Daily Target 5 | 20.03 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.74 (-3%) |
19.59 |
18.67 - 19.67 |
0.6702 times |
Mon 20 January 2025 |
19.32 (2.38%) |
18.91 |
18.72 - 19.44 |
0.7393 times |
Fri 17 January 2025 |
18.87 (0.21%) |
19.15 |
18.64 - 19.20 |
0.5995 times |
Thu 16 January 2025 |
18.83 (2.06%) |
18.69 |
18.69 - 19.21 |
0.9732 times |
Wed 15 January 2025 |
18.45 (-1.07%) |
18.98 |
18.28 - 19.07 |
0.9608 times |
Tue 14 January 2025 |
18.65 (4.25%) |
17.81 |
17.81 - 19.00 |
1.4385 times |
Mon 13 January 2025 |
17.89 (-6.38%) |
18.90 |
17.78 - 19.27 |
2.0986 times |
Fri 10 January 2025 |
19.11 (-3.78%) |
19.78 |
18.96 - 19.78 |
1.2963 times |
Thu 09 January 2025 |
19.86 (-2.41%) |
20.40 |
19.77 - 20.57 |
0.341 times |
Wed 08 January 2025 |
20.35 (-2.44%) |
21.03 |
19.90 - 21.05 |
0.8827 times |
Tue 07 January 2025 |
20.86 (2.76%) |
20.59 |
20.50 - 21.13 |
0.7962 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 18.21 and 19.21 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 19.026666666667 | | Weekly Target 4 | 19.38 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.74 (-0.69%) |
18.91 |
18.67 - 19.67 |
0.2726 times |
Fri 17 January 2025 |
18.87 (-1.26%) |
18.90 |
17.78 - 19.27 |
1.1742 times |
Fri 10 January 2025 |
19.11 (-13.18%) |
22.02 |
18.96 - 22.03 |
0.8246 times |
Fri 03 January 2025 |
22.01 (1.85%) |
21.67 |
20.76 - 22.78 |
0.9881 times |
Fri 27 December 2024 |
21.61 (-3.66%) |
22.82 |
21.06 - 22.82 |
0.7517 times |
Fri 20 December 2024 |
22.43 (-7.96%) |
24.37 |
22.27 - 24.73 |
0.7904 times |
Fri 13 December 2024 |
24.37 (-2.4%) |
24.97 |
23.21 - 25.44 |
1.0042 times |
Fri 06 December 2024 |
24.97 (1.18%) |
24.60 |
24.05 - 25.83 |
1.5933 times |
Fri 29 November 2024 |
24.68 (11.57%) |
22.76 |
21.95 - 24.90 |
1.4934 times |
Fri 22 November 2024 |
22.12 (-7.41%) |
23.37 |
21.76 - 23.65 |
1.1075 times |
Thu 14 November 2024 |
23.89 (-8.68%) |
26.08 |
23.36 - 26.08 |
1.3073 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 15.76 and 20.76 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 19.766666666667 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
18.74 (-11.77%) |
21.31 |
17.78 - 22.78 |
0.2936 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.4672 times |
Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
0.5736 times |
Thu 31 October 2024 |
26.15 (-8.85%) |
28.76 |
23.53 - 30.75 |
1.0113 times |
Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
2.163 times |
Fri 30 August 2024 |
25.79 (22.69%) |
21.40 |
17.75 - 27.50 |
2.6516 times |
Wed 31 July 2024 |
21.02 (11.51%) |
18.97 |
17.19 - 22.72 |
0.8776 times |
Fri 28 June 2024 |
18.85 (-0.16%) |
20.18 |
16.01 - 23.55 |
0.9299 times |
Fri 31 May 2024 |
18.88 (-2.58%) |
19.52 |
17.70 - 19.84 |
0.4161 times |
Tue 30 April 2024 |
19.38 (16.33%) |
16.73 |
16.73 - 22.01 |
0.616 times |
Thu 28 March 2024 |
16.66 (-21.86%) |
21.50 |
15.50 - 22.09 |
0.7481 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 19.27 | | 20 day DMA | 20.23 | | 35 day DMA | 21.85 | | 50 day DMA | 22.36 | | 100 day DMA | 25.31 | | 150 day DMA | 23.47 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 19.03 | 18.88 | | 12 day EMA | 19.44 | 19.57 | 19.61 | | 20 day EMA | 20.17 | 20.32 | 20.43 | | 35 day EMA | 21.23 | 21.38 | 21.5 | | 50 day EMA | 22.39 | 22.54 | 22.67 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.82 | 18.54 | | 12 day SMA | 19.27 | 19.54 | 19.76 | | 20 day SMA | 20.23 | 20.4 | 20.55 | | 35 day SMA | 21.85 | 22.03 | 22.19 | | 50 day SMA | 22.36 | 22.53 | 22.69 | | 100 day SMA | 25.31 | 25.37 | 25.44 | | 150 day SMA | 23.47 | 23.49 | 23.51 | | 200 day SMA | 22.47 | 22.46 | 22.45 |
|
|
