ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 12.08 and 12.32 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.143333333333 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.38 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.11 (0.58%) |
12.07 |
12.04 - 12.28 |
0.6166 times |
Mon 15 September 2025 |
12.04 (1.6%) |
11.99 |
11.89 - 12.58 |
2.5488 times |
Fri 12 September 2025 |
11.85 (-0.67%) |
11.96 |
11.81 - 12.06 |
0.5434 times |
Thu 11 September 2025 |
11.93 (0.68%) |
11.81 |
11.81 - 12.32 |
1.2936 times |
Wed 10 September 2025 |
11.85 (0.25%) |
11.64 |
11.64 - 12.11 |
0.81 times |
Tue 09 September 2025 |
11.82 (-1.17%) |
11.98 |
11.78 - 12.05 |
0.6403 times |
Mon 08 September 2025 |
11.96 (2.13%) |
11.77 |
11.74 - 12.09 |
0.9107 times |
Fri 05 September 2025 |
11.71 (0.43%) |
11.86 |
11.50 - 11.86 |
0.6538 times |
Thu 04 September 2025 |
11.66 (-3.16%) |
12.23 |
11.60 - 12.31 |
1.0249 times |
Wed 03 September 2025 |
12.04 (2.56%) |
11.74 |
11.70 - 12.08 |
0.9581 times |
Tue 02 September 2025 |
11.74 (2.09%) |
11.56 |
11.44 - 11.93 |
0.5913 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 12 and 12.69 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.193333333333 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.88 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.11 (2.19%) |
11.99 |
11.89 - 12.58 |
0.6185 times |
Fri 12 September 2025 |
11.85 (1.2%) |
11.77 |
11.64 - 12.32 |
0.8202 times |
Fri 05 September 2025 |
11.71 (4.27%) |
11.25 |
11.24 - 12.31 |
0.7294 times |
Fri 29 August 2025 |
11.23 (-5.23%) |
11.86 |
11.19 - 12.01 |
0.4665 times |
Fri 22 August 2025 |
11.85 (5.99%) |
11.80 |
11.50 - 12.34 |
1.4391 times |
Thu 14 August 2025 |
11.18 (-2.44%) |
11.47 |
10.91 - 11.55 |
0.6265 times |
Fri 08 August 2025 |
11.46 (-2.47%) |
11.77 |
11.22 - 12.07 |
0.5016 times |
Fri 01 August 2025 |
11.75 (0.86%) |
11.68 |
11.52 - 12.12 |
1.41 times |
Fri 25 July 2025 |
11.65 (-12.73%) |
13.41 |
11.54 - 13.48 |
1.9927 times |
Fri 18 July 2025 |
13.35 (-4.78%) |
14.03 |
13.26 - 14.18 |
1.3956 times |
Fri 11 July 2025 |
14.02 (4.47%) |
13.41 |
13.20 - 14.39 |
2.4435 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 11.68 and 13.02 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 11.976666666667 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.11 (7.84%) |
11.25 |
11.24 - 12.58 |
0.3676 times |
Fri 29 August 2025 |
11.23 (-4.18%) |
11.76 |
10.91 - 12.34 |
0.5525 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.19 |
11.52 - 14.39 |
1.3379 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.93 |
12.83 - 15.35 |
1.7527 times |
Fri 30 May 2025 |
14.97 (6.55%) |
14.05 |
12.96 - 16.15 |
0.9021 times |
Wed 30 April 2025 |
14.05 (0%) |
14.19 |
13.59 - 16.23 |
0.5567 times |
Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
2.0865 times |
Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.6393 times |
Fri 31 January 2025 |
17.82 (-16.1%) |
21.31 |
15.70 - 22.78 |
0.8843 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.9205 times |
Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
1.1301 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.85 | | 20 day DMA | 11.82 | | 35 day DMA | 11.71 | | 50 day DMA | 12.17 | | 100 day DMA | 13.15 | | 150 day DMA | 13.8 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.92 | 11.86 | | 12 day EMA | 11.88 | 11.84 | 11.8 | | 20 day EMA | 11.85 | 11.82 | 11.8 | | 35 day EMA | 12.04 | 12.04 | 12.04 | | 50 day EMA | 12.24 | 12.25 | 12.26 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.9 | 11.88 | | 12 day SMA | 11.85 | 11.78 | 11.72 | | 20 day SMA | 11.82 | 11.79 | 11.75 | | 35 day SMA | 11.71 | 11.7 | 11.71 | | 50 day SMA | 12.17 | 12.2 | 12.22 | | 100 day SMA | 13.15 | 13.19 | 13.22 | | 150 day SMA | 13.8 | 13.83 | 13.86 | | 200 day SMA | 15.73 | 15.78 | 15.84 |
|
|
