ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 6.14 and 6.64

Daily Target 15.75
Daily Target 26.03
Daily Target 36.2466666666667
Daily Target 46.53
Daily Target 56.75

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Wed 05 August 2026 6.32 (6.04%) 5.96 5.96 - 6.46 3.2261 times
Tue 04 August 2026 5.96 (-1%) 6.02 5.93 - 6.06 0.6003 times
Mon 03 August 2026 6.02 (1.86%) 6.00 5.96 - 6.04 0.6928 times
Fri 31 July 2026 5.91 (0.68%) 5.88 5.79 - 5.95 0.9176 times
Thu 30 July 2026 5.87 (-2.49%) 6.02 5.80 - 6.02 0.9784 times
Wed 29 July 2026 6.02 (2.38%) 5.92 5.89 - 6.07 1.1629 times
Tue 28 July 2026 5.88 (-2.97%) 6.03 5.84 - 6.04 0.413 times
Mon 27 July 2026 6.06 (0.66%) 6.05 6.05 - 6.15 0.556 times
Fri 24 July 2026 6.02 (1.18%) 5.89 5.82 - 6.15 0.8755 times
Thu 23 July 2026 5.95 (-1.33%) 5.99 5.92 - 6.07 0.5774 times
Wed 22 July 2026 6.03 (-1.63%) 6.10 5.99 - 6.14 0.4492 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 6.13 and 6.66

Weekly Target 15.71
Weekly Target 26.01
Weekly Target 36.2366666666667
Weekly Target 46.54
Weekly Target 56.77

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Wed 05 August 2026 6.32 (6.94%) 6.00 5.93 - 6.46 0.7653 times
Fri 31 July 2026 5.91 (-1.83%) 6.05 5.79 - 6.15 0.6821 times
Fri 24 July 2026 6.02 (-1.63%) 6.09 5.82 - 6.16 0.5107 times
Fri 17 July 2026 6.12 (-6.85%) 6.49 5.95 - 6.62 0.8629 times
Fri 10 July 2026 6.57 (-1.94%) 6.64 6.39 - 6.92 0.755 times
Fri 03 July 2026 6.70 (1.21%) 6.57 6.24 - 6.77 0.886 times
Thu 25 June 2026 6.62 (-11.38%) 7.48 6.50 - 7.64 1.1453 times
Fri 19 June 2026 7.47 (7.79%) 7.56 6.87 - 7.81 1.7323 times
Fri 12 June 2026 6.93 (3.13%) 6.70 6.12 - 7.00 1.2621 times
Fri 05 June 2026 6.72 (-13.96%) 7.88 6.69 - 8.08 1.3983 times
Fri 29 May 2026 7.81 (-0.13%) 7.96 7.65 - 8.55 1.2906 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 6.13 and 6.66

Monthly Target 15.71
Monthly Target 26.01
Monthly Target 36.2366666666667
Monthly Target 46.54
Monthly Target 56.77

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 05 August 2026 6.32 (6.94%) 6.00 5.93 - 6.46 0.2045 times
Fri 31 July 2026 5.91 (-8.51%) 6.44 5.79 - 6.92 0.8678 times
Tue 30 June 2026 6.46 (-17.29%) 7.88 6.12 - 8.08 1.6002 times
Fri 29 May 2026 7.81 (-3.94%) 8.18 7.12 - 8.55 0.8983 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.4527 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.4164 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.7513 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.4178 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.0094 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.3816 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.2507 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.01
20 day DMA 6.13
35 day DMA 6.44
50 day DMA 6.64
100 day DMA 6.73
150 day DMA 7.41
200 day DMA 8.17

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA6.095.975.97
12 day EMA6.086.046.05
20 day EMA6.176.156.17
35 day EMA6.396.396.42
50 day EMA6.646.656.68

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA6.025.965.94
12 day SMA6.0166.01
20 day SMA6.136.146.18
35 day SMA6.446.476.5
50 day SMA6.646.676.7
100 day SMA6.736.746.75
150 day SMA7.417.447.47
200 day SMA8.178.28.23
Back to top | Use Dark Theme