ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 7.87 and 8.24

Daily Target 17.78
Daily Target 27.95
Daily Target 38.15
Daily Target 48.32
Daily Target 58.52

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Mon 04 May 2026 8.12 (-0.12%) 8.18 7.98 - 8.35 0.6748 times
Thu 30 April 2026 8.13 (-3.21%) 8.39 7.90 - 8.39 1.0977 times
Wed 29 April 2026 8.40 (0.72%) 8.45 8.34 - 8.70 0.9809 times
Tue 28 April 2026 8.34 (8.59%) 7.63 7.63 - 9.21 4.1471 times
Mon 27 April 2026 7.68 (0.92%) 7.76 7.55 - 7.76 0.3051 times
Fri 24 April 2026 7.61 (-1.68%) 7.75 7.55 - 7.98 0.3803 times
Thu 23 April 2026 7.74 (3.34%) 7.54 7.43 - 8.19 0.945 times
Wed 22 April 2026 7.49 (1.08%) 7.46 7.37 - 7.55 0.4312 times
Tue 21 April 2026 7.41 (0%) 7.40 7.28 - 7.53 0.4454 times
Mon 20 April 2026 7.41 (-3.14%) 7.63 7.33 - 7.64 0.5925 times
Fri 17 April 2026 7.65 (-0.13%) 7.69 7.59 - 7.78 0.635 times

Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 7.87 and 8.24

Weekly Target 17.78
Weekly Target 27.95
Weekly Target 38.15
Weekly Target 48.32
Weekly Target 58.52

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Mon 04 May 2026 8.12 (-0.12%) 8.18 7.98 - 8.35 0.1167 times
Thu 30 April 2026 8.13 (6.83%) 7.76 7.55 - 9.21 1.1295 times
Fri 24 April 2026 7.61 (-0.52%) 7.63 7.28 - 8.19 0.4833 times
Fri 17 April 2026 7.65 (4.65%) 6.96 6.64 - 7.78 0.6135 times
Fri 10 April 2026 7.31 (30.3%) 5.71 5.39 - 7.75 1.1611 times
Thu 02 April 2026 5.61 (8.72%) 5.16 4.82 - 5.68 0.6199 times
Fri 27 March 2026 5.16 (0.39%) 5.17 4.63 - 6.04 1.1752 times
Fri 20 March 2026 5.14 (-3.02%) 5.36 4.78 - 5.36 1.1787 times
Fri 13 March 2026 5.30 (-20.54%) 6.50 5.26 - 6.93 2.9857 times
Fri 06 March 2026 6.67 (-10.95%) 6.74 6.63 - 7.30 0.5364 times
Fri 27 February 2026 7.49 (-7.3%) 8.13 7.40 - 8.50 0.5487 times

weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 7.87 and 8.24

Monthly Target 17.78
Monthly Target 27.95
Monthly Target 38.15
Monthly Target 48.32
Monthly Target 58.52

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Mon 04 May 2026 8.12 (-0.12%) 8.18 7.98 - 8.35 0.0563 times
Thu 30 April 2026 8.13 (67.28%) 5.26 5.00 - 9.21 1.7898 times
Mon 30 March 2026 4.86 (-35.11%) 6.74 4.63 - 7.30 2.9771 times
Fri 27 February 2026 7.49 (-8.99%) 8.20 7.40 - 10.54 0.9256 times
Fri 30 January 2026 8.23 (-18.76%) 10.15 7.69 - 10.24 0.5147 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.2436 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.4701 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.3088 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.217 times
Fri 29 August 2025 11.23 (-4.18%) 11.76 10.91 - 12.34 0.497 times
Thu 31 July 2025 11.72 (-11.41%) 13.19 11.52 - 14.39 1.2036 times

monthly chart ShriramEpc

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.8
20 day DMA 7.36
35 day DMA 6.5
50 day DMA 6.87
100 day DMA 8.07
150 day DMA 9.11
200 day DMA 9.87

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.068.03
12 day EMA7.767.77.62
20 day EMA7.457.387.3
35 day EMA7.417.377.32
50 day EMA7.267.237.19

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.037.95
12 day SMA7.87.747.66
20 day SMA7.367.227.06
35 day SMA6.56.456.41
50 day SMA6.876.96.95
100 day SMA8.078.088.09
150 day SMA9.119.159.17
200 day SMA9.879.899.92
Back to top | Use Dark Theme