Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 4.98 and 5.23
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.43 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.12 (-3.03%) | 5.24 | 5.08 - 5.33 | 0.9895 times | Fri 11 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.32 | 0.8962 times | Thu 10 September 2026 | 5.28 (-1.49%) | 5.36 | 5.27 - 5.40 | 1.5729 times | Wed 09 September 2026 | 5.36 (0.19%) | 5.31 | 5.31 - 5.44 | 0.7426 times | Tue 08 September 2026 | 5.35 (-1.29%) | 5.37 | 5.32 - 5.42 | 0.8451 times | Mon 07 September 2026 | 5.42 (0.56%) | 5.38 | 5.32 - 5.44 | 0.9812 times | Fri 04 September 2026 | 5.39 (0.19%) | 5.37 | 5.35 - 5.44 | 0.9152 times | Thu 03 September 2026 | 5.38 (-0.74%) | 5.51 | 5.36 - 5.57 | 0.8171 times | Wed 02 September 2026 | 5.42 (0.93%) | 5.37 | 5.24 - 5.47 | 0.7383 times | Tue 01 September 2026 | 5.37 (-1.29%) | 5.41 | 5.32 - 5.49 | 1.5017 times | Mon 31 August 2026 | 5.44 (-2.16%) | 5.51 | 5.38 - 5.56 | 1.3292 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.98 and 5.23
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.12 (-3.03%) | 5.24 | 5.08 - 5.33 | 0.1395 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.7104 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 0.7476 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 1.6878 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.918 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.0505 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 1.9719 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 0.9206 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.6892 times | Fri 17 July 2026 | 6.12 (-6.85%) | 6.49 | 5.95 - 6.62 | 1.1644 times | Fri 10 July 2026 | 6.57 (-1.94%) | 6.64 | 6.39 - 6.92 | 1.0189 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.86 and 5.35
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.12 (-5.88%) | 5.41 | 5.08 - 5.57 | 0.2575 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.062 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8002 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.4755 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8283 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3395 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.2282 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.6928 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3852 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9307 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3518 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.33 | 5.35 |
| 12 day EMA | 5.39 | 5.44 | 5.47 |
| 20 day EMA | 5.5 | 5.54 | 5.57 |
| 35 day EMA | 5.69 | 5.72 | 5.75 |
| 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.34 | 5.36 |
| 12 day SMA | 5.36 | 5.41 | 5.46 |
| 20 day SMA | 5.54 | 5.57 | 5.6 |
| 35 day SMA | 5.75 | 5.78 | 5.8 |
| 50 day SMA | 5.9 | 5.93 | 5.96 |
| 100 day SMA | 6.62 | 6.64 | 6.67 |
| 150 day SMA | 6.79 | 6.81 | 6.83 |
| 200 day SMA | 7.41 | 7.44 | 7.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.