Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 4.8 and 5.03
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.22 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.13 | 0.3236 times | Wed 18 March 2026 | 5.20 (7%) | 4.88 | 4.85 - 5.34 | 0.9551 times | Tue 17 March 2026 | 4.86 (-2.99%) | 5.00 | 4.78 - 5.12 | 0.5223 times | Mon 16 March 2026 | 5.01 (-5.47%) | 5.36 | 4.85 - 5.36 | 0.7455 times | Fri 13 March 2026 | 5.30 (-14.65%) | 6.28 | 5.26 - 6.33 | 3.3652 times | Thu 12 March 2026 | 6.21 (-4.9%) | 6.51 | 6.17 - 6.64 | 2.265 times | Wed 11 March 2026 | 6.53 (2.03%) | 6.40 | 6.40 - 6.93 | 0.4903 times | Tue 10 March 2026 | 6.40 (0.63%) | 6.47 | 6.29 - 6.65 | 0.5553 times | Mon 09 March 2026 | 6.36 (-4.65%) | 6.50 | 6.21 - 6.58 | 0.4158 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.98 | 6.63 - 7.08 | 0.3619 times | Thu 05 March 2026 | 6.94 (-1.98%) | 7.23 | 6.86 - 7.23 | 0.3711 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.57 and 5.15
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.93 (-6.98%) | 5.36 | 4.78 - 5.36 | 1.4686 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 4.0899 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.7348 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.7516 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.5381 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 0.9451 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.3942 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.2917 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.5239 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.2621 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.2879 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 3.6 and 6.12
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.93 (-34.18%) | 6.74 | 4.78 - 7.30 | 2.1782 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.9099 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.506 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.2224 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4621 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3036 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.1963 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4886 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.1831 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.5499 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.7977 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.99 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.37 | 5.45 |
| 12 day EMA | 5.89 | 6.06 | 6.22 |
| 20 day EMA | 6.5 | 6.67 | 6.83 |
| 35 day EMA | 7.19 | 7.32 | 7.45 |
| 50 day EMA | 7.87 | 7.99 | 8.1 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.32 | 5.58 |
| 12 day SMA | 5.96 | 6.14 | 6.33 |
| 20 day SMA | 6.71 | 6.89 | 7.07 |
| 35 day SMA | 7.69 | 7.78 | 7.87 |
| 50 day SMA | 7.99 | 8.09 | 8.18 |
| 100 day SMA | 9.09 | 9.15 | 9.21 |
| 150 day SMA | 10.01 | 10.05 | 10.1 |
| 200 day SMA | 10.81 | 10.86 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.