ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 19.02 and 19.74 | Daily Target 1 | 18.44 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.16 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.88 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
19.32 (2.38%) |
18.91 |
18.72 - 19.44 |
0.7301 times |
Fri 17 January 2025 |
18.87 (0.21%) |
19.15 |
18.64 - 19.20 |
0.592 times |
Thu 16 January 2025 |
18.83 (2.06%) |
18.69 |
18.69 - 19.21 |
0.9611 times |
Wed 15 January 2025 |
18.45 (-1.07%) |
18.98 |
18.28 - 19.07 |
0.9488 times |
Tue 14 January 2025 |
18.65 (4.25%) |
17.81 |
17.81 - 19.00 |
1.4206 times |
Mon 13 January 2025 |
17.89 (-6.38%) |
18.90 |
17.78 - 19.27 |
2.0724 times |
Fri 10 January 2025 |
19.11 (-3.78%) |
19.78 |
18.96 - 19.78 |
1.2801 times |
Thu 09 January 2025 |
19.86 (-2.41%) |
20.40 |
19.77 - 20.57 |
0.3367 times |
Wed 08 January 2025 |
20.35 (-2.44%) |
21.03 |
19.90 - 21.05 |
0.8717 times |
Tue 07 January 2025 |
20.86 (2.76%) |
20.59 |
20.50 - 21.13 |
0.7863 times |
Mon 06 January 2025 |
20.30 (-7.77%) |
22.02 |
20.16 - 22.03 |
0.9353 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 19.02 and 19.74 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 19.16 | | Weekly Target 4 | 19.6 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
19.32 (2.38%) |
18.91 |
18.72 - 19.44 |
0.1449 times |
Fri 17 January 2025 |
18.87 (-1.26%) |
18.90 |
17.78 - 19.27 |
1.1896 times |
Fri 10 January 2025 |
19.11 (-13.18%) |
22.02 |
18.96 - 22.03 |
0.8354 times |
Fri 03 January 2025 |
22.01 (1.85%) |
21.67 |
20.76 - 22.78 |
1.001 times |
Fri 27 December 2024 |
21.61 (-3.66%) |
22.82 |
21.06 - 22.82 |
0.7616 times |
Fri 20 December 2024 |
22.43 (-7.96%) |
24.37 |
22.27 - 24.73 |
0.8008 times |
Fri 13 December 2024 |
24.37 (-2.4%) |
24.97 |
23.21 - 25.44 |
1.0174 times |
Fri 06 December 2024 |
24.97 (1.18%) |
24.60 |
24.05 - 25.83 |
1.6142 times |
Fri 29 November 2024 |
24.68 (11.57%) |
22.76 |
21.95 - 24.90 |
1.513 times |
Fri 22 November 2024 |
22.12 (-7.41%) |
23.37 |
21.76 - 23.65 |
1.1221 times |
Thu 14 November 2024 |
23.89 (-8.68%) |
26.08 |
23.36 - 26.08 |
1.3245 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 16.05 and 21.05 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
19.32 (-9.04%) |
21.31 |
17.78 - 22.78 |
0.2807 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.4679 times |
Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
0.5744 times |
Thu 31 October 2024 |
26.15 (-8.85%) |
28.76 |
23.53 - 30.75 |
1.0126 times |
Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
2.1659 times |
Fri 30 August 2024 |
25.79 (22.69%) |
21.40 |
17.75 - 27.50 |
2.6551 times |
Wed 31 July 2024 |
21.02 (11.51%) |
18.97 |
17.19 - 22.72 |
0.8787 times |
Fri 28 June 2024 |
18.85 (-0.16%) |
20.18 |
16.01 - 23.55 |
0.9312 times |
Fri 31 May 2024 |
18.88 (-2.58%) |
19.52 |
17.70 - 19.84 |
0.4167 times |
Tue 30 April 2024 |
19.38 (16.33%) |
16.73 |
16.73 - 22.01 |
0.6168 times |
Thu 28 March 2024 |
16.66 (-21.86%) |
21.50 |
15.50 - 22.09 |
0.7491 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 19.54 | | 20 day DMA | 20.4 | | 35 day DMA | 22.03 | | 50 day DMA | 22.53 | | 100 day DMA | 25.37 | | 150 day DMA | 23.49 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 18.88 | 18.88 | | 12 day EMA | 19.57 | 19.61 | 19.75 | | 20 day EMA | 20.32 | 20.43 | 20.59 | | 35 day EMA | 21.38 | 21.5 | 21.65 | | 50 day EMA | 22.51 | 22.64 | 22.79 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 18.54 | 18.59 | | 12 day SMA | 19.54 | 19.76 | 20.06 | | 20 day SMA | 20.4 | 20.55 | 20.77 | | 35 day SMA | 22.03 | 22.19 | 22.31 | | 50 day SMA | 22.53 | 22.69 | 22.85 | | 100 day SMA | 25.37 | 25.44 | 25.51 | | 150 day SMA | 23.49 | 23.51 | 23.53 | | 200 day SMA | 22.46 | 22.45 | 22.44 |
|
|
