Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.53 and 10.18
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.32 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 2.7588 times | Fri 06 February 2026 | 9.02 (7%) | 8.48 | 8.31 - 9.12 | 0.7755 times | Thu 05 February 2026 | 8.43 (-0.71%) | 8.50 | 8.33 - 8.53 | 0.3363 times | Wed 04 February 2026 | 8.49 (4.43%) | 8.04 | 8.04 - 8.56 | 1.4979 times | Tue 03 February 2026 | 8.13 (2.01%) | 8.15 | 8.00 - 8.39 | 0.7273 times | Mon 02 February 2026 | 7.97 (-1.85%) | 8.09 | 7.81 - 8.09 | 1.0684 times | Sun 01 February 2026 | 8.12 (-1.34%) | 8.20 | 8.04 - 8.38 | 0.4681 times | Fri 30 January 2026 | 8.23 (1.35%) | 8.08 | 7.93 - 8.29 | 0.6175 times | Thu 29 January 2026 | 8.12 (-2.29%) | 8.22 | 7.98 - 8.30 | 0.74 times | Wed 28 January 2026 | 8.31 (4.27%) | 7.93 | 7.92 - 8.40 | 1.0101 times | Tue 27 January 2026 | 7.97 (1.27%) | 7.85 | 7.69 - 8.06 | 1.2394 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.53 and 10.18
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 0.4403 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.7778 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.5757 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 1.0336 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.5171 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.568 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.1683 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4785 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.632 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.8088 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.0715 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.79 and 10.92
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.77 (18.71%) | 8.20 | 7.81 - 9.94 | 0.2697 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.6386 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.5428 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5832 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3831 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.5098 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.6166 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4932 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.9561 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 1.0068 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.6213 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.49 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.54 | 8.3 |
| 12 day EMA | 8.65 | 8.45 | 8.35 |
| 20 day EMA | 8.69 | 8.58 | 8.53 |
| 35 day EMA | 8.88 | 8.83 | 8.82 |
| 50 day EMA | 9.21 | 9.19 | 9.2 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.41 | 8.23 |
| 12 day SMA | 8.37 | 8.23 | 8.16 |
| 20 day SMA | 8.49 | 8.47 | 8.49 |
| 35 day SMA | 9.11 | 9.12 | 9.15 |
| 50 day SMA | 9.2 | 9.21 | 9.22 |
| 100 day SMA | 10.32 | 10.34 | 10.37 |
| 150 day SMA | 10.95 | 10.98 | 11.01 |
| 200 day SMA | 11.77 | 11.8 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.