ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 14.01 and 15.38 | Daily Target 1 | 13.74 | | Daily Target 2 | 14.28 | | Daily Target 3 | 15.11 | | Daily Target 4 | 15.65 | | Daily Target 5 | 16.48 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
14.82 (-5.54%) |
15.94 |
14.57 - 15.94 |
1.5081 times |
Thu 24 April 2025 |
15.69 (0.19%) |
15.75 |
15.61 - 16.23 |
1.7229 times |
Tue 22 April 2025 |
15.66 (-0.06%) |
15.75 |
15.48 - 16.17 |
0.6369 times |
Mon 21 April 2025 |
15.67 (2.69%) |
15.27 |
15.13 - 15.80 |
1.1988 times |
Thu 17 April 2025 |
15.26 (0.59%) |
15.14 |
15.03 - 15.47 |
0.9279 times |
Wed 16 April 2025 |
15.17 (0.66%) |
15.06 |
15.05 - 15.43 |
0.6806 times |
Tue 15 April 2025 |
15.07 (5.61%) |
14.80 |
14.43 - 15.20 |
1.2196 times |
Fri 11 April 2025 |
14.27 (3.41%) |
14.10 |
14.08 - 14.44 |
0.3728 times |
Wed 09 April 2025 |
13.80 (-1.15%) |
14.02 |
13.59 - 14.05 |
0.5911 times |
Tue 08 April 2025 |
13.96 (-2.72%) |
14.53 |
13.68 - 14.53 |
1.1412 times |
Fri 04 April 2025 |
14.35 (-3.3%) |
14.95 |
14.23 - 14.97 |
1.2028 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 13.87 and 15.53 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 15.206666666667 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
14.82 (-2.88%) |
15.27 |
14.57 - 16.23 |
0.6375 times |
Thu 17 April 2025 |
15.26 (6.94%) |
14.80 |
14.43 - 15.47 |
0.3558 times |
Fri 11 April 2025 |
14.27 (-0.56%) |
14.53 |
13.59 - 14.53 |
0.2648 times |
Fri 04 April 2025 |
14.35 (2.14%) |
14.19 |
14.05 - 15.05 |
0.355 times |
Fri 28 March 2025 |
14.05 (-12.62%) |
16.36 |
14.00 - 16.94 |
1.5513 times |
Fri 21 March 2025 |
16.08 (-1.89%) |
16.40 |
15.22 - 16.65 |
1.4429 times |
Thu 13 March 2025 |
16.39 (14.86%) |
14.48 |
12.72 - 17.45 |
3.3298 times |
Fri 07 March 2025 |
14.27 (6.97%) |
13.56 |
12.03 - 14.71 |
0.934 times |
Fri 28 February 2025 |
13.34 (-9.19%) |
14.60 |
13.11 - 14.60 |
0.3714 times |
Fri 21 February 2025 |
14.69 (-1.08%) |
14.99 |
13.62 - 15.59 |
0.7575 times |
Fri 14 February 2025 |
14.85 (-13.36%) |
17.25 |
14.70 - 17.25 |
0.569 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 14.21 and 16.85 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.53 | | Monthly Target 3 | 14.88 | | Monthly Target 4 | 16.17 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
14.82 (5.48%) |
14.19 |
13.59 - 16.23 |
0.2399 times |
Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
1.0794 times |
Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.3307 times |
Fri 31 January 2025 |
17.82 (-16.1%) |
21.31 |
15.70 - 22.78 |
0.4575 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.4762 times |
Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
0.5846 times |
Thu 31 October 2024 |
26.15 (-8.85%) |
28.76 |
23.53 - 30.75 |
1.0306 times |
Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
2.2044 times |
Fri 30 August 2024 |
25.79 (22.69%) |
21.40 |
17.75 - 27.50 |
2.7023 times |
Wed 31 July 2024 |
21.02 (11.51%) |
18.97 |
17.19 - 22.72 |
0.8944 times |
Fri 28 June 2024 |
18.85 (-0.16%) |
20.18 |
16.01 - 23.55 |
0.9477 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 14.88 | | 20 day DMA | 15.03 | | 35 day DMA | 14.65 | | 50 day DMA | 15 | | 100 day DMA | 18.16 | | 150 day DMA | 21.37 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.45 | 15.33 | | 12 day EMA | 15.08 | 15.13 | 15.03 | | 20 day EMA | 15.01 | 15.03 | 14.96 | | 35 day EMA | 15.09 | 15.11 | 15.08 | | 50 day EMA | 15.19 | 15.21 | 15.19 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.49 | 15.37 | | 12 day SMA | 14.88 | 14.87 | 14.74 | | 20 day SMA | 15.03 | 15.08 | 15.07 | | 35 day SMA | 14.65 | 14.65 | 14.63 | | 50 day SMA | 15 | 15.06 | 15.09 | | 100 day SMA | 18.16 | 18.23 | 18.3 | | 150 day SMA | 21.37 | 21.47 | 21.57 | | 200 day SMA | 21.21 | 21.23 | 21.25 |
|
|
