ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 13.42 and 13.95 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.846666666667 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.38 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.71 (-0.72%) |
13.75 |
13.65 - 14.18 |
0.9691 times |
Mon 14 July 2025 |
13.81 (-1.5%) |
14.03 |
13.74 - 14.05 |
0.8867 times |
Fri 11 July 2025 |
14.02 (-0.99%) |
14.27 |
13.82 - 14.38 |
1.4906 times |
Thu 10 July 2025 |
14.16 (5.99%) |
13.34 |
13.34 - 14.39 |
3.4414 times |
Wed 09 July 2025 |
13.36 (0.38%) |
13.27 |
13.27 - 13.50 |
0.4779 times |
Tue 08 July 2025 |
13.31 (-0.6%) |
13.40 |
13.20 - 13.60 |
0.5136 times |
Mon 07 July 2025 |
13.39 (-0.22%) |
13.41 |
13.32 - 13.65 |
0.4762 times |
Fri 04 July 2025 |
13.42 (0.52%) |
13.32 |
13.31 - 13.49 |
0.6301 times |
Thu 03 July 2025 |
13.35 (-0.6%) |
13.43 |
13.30 - 13.49 |
0.4746 times |
Wed 02 July 2025 |
13.43 (-0.89%) |
13.56 |
13.27 - 13.59 |
0.6399 times |
Tue 01 July 2025 |
13.55 (2.42%) |
13.19 |
13.18 - 13.68 |
0.5446 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 13.42 and 13.95 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.846666666667 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.71 (-2.21%) |
14.03 |
13.65 - 14.18 |
0.3807 times |
Fri 11 July 2025 |
14.02 (4.47%) |
13.41 |
13.20 - 14.39 |
1.3128 times |
Fri 04 July 2025 |
13.42 (-0.89%) |
13.62 |
13.14 - 13.70 |
0.5979 times |
Fri 27 June 2025 |
13.54 (4.15%) |
13.01 |
12.95 - 14.15 |
0.6504 times |
Thu 19 June 2025 |
13.00 (-3.7%) |
13.56 |
12.83 - 14.07 |
0.7235 times |
Fri 13 June 2025 |
13.50 (-7.22%) |
14.54 |
13.18 - 15.16 |
3.2442 times |
Fri 06 June 2025 |
14.55 (-2.81%) |
14.93 |
14.25 - 15.35 |
0.8076 times |
Fri 30 May 2025 |
14.97 (7.78%) |
13.95 |
13.95 - 15.80 |
1.0017 times |
Fri 23 May 2025 |
13.89 (-9.22%) |
15.39 |
13.51 - 16.15 |
0.764 times |
Fri 16 May 2025 |
15.30 (14.69%) |
13.96 |
13.96 - 15.61 |
0.5173 times |
Fri 09 May 2025 |
13.34 (-4.24%) |
14.28 |
12.96 - 14.28 |
0.4802 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 13.45 and 14.66 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.76 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.71 (3.63%) |
13.19 |
13.18 - 14.39 |
0.5912 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.93 |
12.83 - 15.35 |
1.5179 times |
Fri 30 May 2025 |
14.97 (6.55%) |
14.05 |
12.96 - 16.15 |
0.7812 times |
Wed 30 April 2025 |
14.05 (0%) |
14.19 |
13.59 - 16.23 |
0.4821 times |
Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
1.807 times |
Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.5536 times |
Fri 31 January 2025 |
17.82 (-16.1%) |
21.31 |
15.70 - 22.78 |
0.7658 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.7971 times |
Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
0.9787 times |
Thu 31 October 2024 |
26.15 (-8.85%) |
28.76 |
23.53 - 30.75 |
1.7253 times |
Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
3.6903 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.56 | | 20 day DMA | 13.53 | | 35 day DMA | 13.86 | | 50 day DMA | 14.01 | | 100 day DMA | 14.36 | | 150 day DMA | 16.5 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.78 | 13.76 | | 12 day EMA | 13.66 | 13.65 | 13.62 | | 20 day EMA | 13.68 | 13.68 | 13.67 | | 35 day EMA | 13.8 | 13.81 | 13.81 | | 50 day EMA | 14.02 | 14.03 | 14.04 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.73 | 13.65 | | 12 day SMA | 13.56 | 13.55 | 13.54 | | 20 day SMA | 13.53 | 13.52 | 13.5 | | 35 day SMA | 13.86 | 13.87 | 13.88 | | 50 day SMA | 14.01 | 14.02 | 14.02 | | 100 day SMA | 14.36 | 14.4 | 14.43 | | 150 day SMA | 16.5 | 16.56 | 16.62 | | 200 day SMA | 19.1 | 19.19 | 19.28 |
|
|
