ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 28.53 and 29.49 | Daily Target 1 | 27.78 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.743333333333 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.7 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.85 (0.73%) |
28.78 |
28.21 - 29.17 |
1.0261 times |
Thu 10 October 2024 |
28.64 (1.89%) |
28.20 |
28.02 - 29.27 |
0.8054 times |
Wed 09 October 2024 |
28.11 (-0.04%) |
28.40 |
28.00 - 29.27 |
0.8559 times |
Tue 08 October 2024 |
28.12 (8.74%) |
25.83 |
25.83 - 28.34 |
1.4541 times |
Mon 07 October 2024 |
25.86 (-8.98%) |
27.68 |
25.22 - 28.17 |
0.7397 times |
Thu 03 October 2024 |
28.41 (-4.25%) |
29.24 |
28.28 - 29.58 |
0.944 times |
Tue 01 October 2024 |
29.67 (3.42%) |
28.76 |
28.76 - 30.75 |
0.5938 times |
Mon 30 September 2024 |
28.69 (-2.22%) |
29.59 |
28.10 - 29.60 |
1.2386 times |
Fri 27 September 2024 |
29.34 (0.41%) |
29.36 |
28.68 - 30.11 |
1.1624 times |
Thu 26 September 2024 |
29.22 (-6.32%) |
31.00 |
28.82 - 31.19 |
1.1799 times |
Wed 25 September 2024 |
31.19 (-0.57%) |
31.42 |
30.65 - 31.88 |
0.8315 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 27.04 and 31.09 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 27.78 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.85 (1.55%) |
27.68 |
25.22 - 29.27 |
0.5664 times |
Thu 03 October 2024 |
28.41 (-3.17%) |
29.59 |
28.10 - 30.75 |
0.3222 times |
Fri 27 September 2024 |
29.34 (-5.51%) |
31.18 |
28.68 - 32.13 |
0.5011 times |
Fri 20 September 2024 |
31.05 (-0.74%) |
31.00 |
29.62 - 33.44 |
0.9304 times |
Fri 13 September 2024 |
31.28 (5.75%) |
29.81 |
29.31 - 33.50 |
1.1568 times |
Fri 06 September 2024 |
29.58 (14.7%) |
26.00 |
25.00 - 31.39 |
1.4915 times |
Fri 30 August 2024 |
25.79 (1.02%) |
26.04 |
24.17 - 27.50 |
1.7871 times |
Fri 23 August 2024 |
25.53 (38.83%) |
18.56 |
18.51 - 25.94 |
2.5122 times |
Fri 16 August 2024 |
18.39 (-0.27%) |
18.44 |
17.75 - 19.35 |
0.3794 times |
Fri 09 August 2024 |
18.44 (-9.47%) |
19.61 |
18.09 - 19.97 |
0.3531 times |
Fri 02 August 2024 |
20.37 (-6.43%) |
22.20 |
20.00 - 22.72 |
0.4539 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 27.04 and 32.57 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 28.273333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 33.8 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
28.85 (0.56%) |
28.76 |
25.22 - 30.75 |
0.3519 times |
Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
1.9956 times |
Fri 30 August 2024 |
25.79 (22.69%) |
21.40 |
17.75 - 27.50 |
2.4464 times |
Wed 31 July 2024 |
21.02 (11.51%) |
18.97 |
17.19 - 22.72 |
0.8096 times |
Fri 28 June 2024 |
18.85 (-0.16%) |
20.18 |
16.01 - 23.55 |
0.858 times |
Fri 31 May 2024 |
18.88 (-2.58%) |
19.52 |
17.70 - 19.84 |
0.3839 times |
Tue 30 April 2024 |
19.38 (16.33%) |
16.73 |
16.73 - 22.01 |
0.5683 times |
Thu 28 March 2024 |
16.66 (-21.86%) |
21.50 |
15.50 - 22.09 |
0.6902 times |
Thu 29 February 2024 |
21.32 (-19.85%) |
26.91 |
20.37 - 27.73 |
0.6546 times |
Wed 31 January 2024 |
26.60 (31.1%) |
20.22 |
20.14 - 26.60 |
1.2414 times |
Fri 29 December 2023 |
20.29 (5.9%) |
19.44 |
18.85 - 24.20 |
1.4361 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 28.96 | | 20 day DMA | 29.95 | | 35 day DMA | 28.71 | | 50 day DMA | 25.89 | | 100 day DMA | 22.63 | | 150 day DMA | 21.42 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.29 | 28.12 | | 12 day EMA | 28.83 | 28.83 | 28.87 | | 20 day EMA | 28.81 | 28.81 | 28.83 | | 35 day EMA | 27.38 | 27.29 | 27.21 | | 50 day EMA | 25.69 | 25.56 | 25.43 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 27.83 | 28.03 | | 12 day SMA | 28.96 | 29.14 | 29.35 | | 20 day SMA | 29.95 | 30.08 | 30.27 | | 35 day SMA | 28.71 | 28.54 | 28.26 | | 50 day SMA | 25.89 | 25.74 | 25.58 | | 100 day SMA | 22.63 | 22.53 | 22.43 | | 150 day SMA | 21.42 | 21.37 | 21.32 | | 200 day SMA | 21.79 | 21.75 | 21.72 |
|
|
