ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 9.95 and 10.52 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.066666666667 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.64 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.17 (2.31%) |
9.94 |
9.73 - 10.30 |
0.4519 times |
Thu 18 December 2025 |
9.94 (-2.26%) |
10.18 |
9.78 - 10.18 |
0.4886 times |
Wed 17 December 2025 |
10.17 (-4.69%) |
10.75 |
10.05 - 10.76 |
1.1628 times |
Tue 16 December 2025 |
10.67 (4.71%) |
10.49 |
10.20 - 10.98 |
3.4704 times |
Mon 15 December 2025 |
10.19 (11.98%) |
9.14 |
8.86 - 10.41 |
2.605 times |
Fri 12 December 2025 |
9.10 (0.89%) |
9.04 |
9.00 - 9.18 |
0.2187 times |
Thu 11 December 2025 |
9.02 (2.04%) |
8.90 |
8.77 - 9.20 |
0.2679 times |
Wed 10 December 2025 |
8.84 (-0.56%) |
9.19 |
8.80 - 9.21 |
0.4237 times |
Tue 09 December 2025 |
8.89 (-0.45%) |
8.88 |
8.50 - 8.97 |
0.5038 times |
Mon 08 December 2025 |
8.93 (1.48%) |
8.79 |
8.79 - 9.21 |
0.4073 times |
Fri 05 December 2025 |
8.80 (-2.22%) |
9.00 |
8.75 - 9.05 |
0.3177 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 9.52 and 11.64 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 10.003333333333 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.17 (11.76%) |
9.14 |
8.86 - 10.98 |
4.2164 times |
Fri 12 December 2025 |
9.10 (3.41%) |
8.79 |
8.50 - 9.21 |
0.939 times |
Fri 05 December 2025 |
8.80 (-12.44%) |
9.98 |
8.75 - 9.98 |
1.2439 times |
Fri 28 November 2025 |
10.05 (-0.99%) |
10.14 |
9.55 - 10.55 |
0.7694 times |
Fri 21 November 2025 |
10.15 (-10.49%) |
11.07 |
10.00 - 11.18 |
1.0031 times |
Fri 14 November 2025 |
11.34 (3.75%) |
10.99 |
10.85 - 11.38 |
0.4092 times |
Fri 07 November 2025 |
10.93 (-2.93%) |
11.11 |
10.85 - 11.67 |
0.5717 times |
Fri 31 October 2025 |
11.26 (-1.83%) |
11.53 |
11.20 - 11.56 |
0.2967 times |
Thu 23 October 2025 |
11.47 (0.61%) |
11.46 |
11.31 - 11.59 |
0.1427 times |
Fri 17 October 2025 |
11.40 (-3.47%) |
11.70 |
11.30 - 11.76 |
0.4079 times |
Fri 10 October 2025 |
11.81 (-2.96%) |
12.17 |
11.60 - 12.20 |
0.9007 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 9.34 and 11.82 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.17 (1.19%) |
9.98 |
8.50 - 10.98 |
1.0465 times |
Fri 28 November 2025 |
10.05 (-10.75%) |
11.11 |
9.55 - 11.67 |
0.4503 times |
Fri 31 October 2025 |
11.26 (-5.77%) |
12.01 |
11.20 - 12.23 |
0.3285 times |
Tue 30 September 2025 |
11.95 (6.41%) |
11.25 |
11.24 - 13.72 |
1.2947 times |
Fri 29 August 2025 |
11.23 (-4.18%) |
11.76 |
10.91 - 12.34 |
0.5288 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.19 |
11.52 - 14.39 |
1.2805 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.93 |
12.83 - 15.35 |
1.6775 times |
Fri 30 May 2025 |
14.97 (6.55%) |
14.05 |
12.96 - 16.15 |
0.8634 times |
Wed 30 April 2025 |
14.05 (0%) |
14.19 |
13.59 - 16.23 |
0.5328 times |
Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
1.997 times |
Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.6118 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 9.48 | | 20 day DMA | 9.53 | | 35 day DMA | 10.12 | | 50 day DMA | 10.54 | | 100 day DMA | 11.22 | | 150 day DMA | 12.13 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 9.94 | 9.94 | | 12 day EMA | 9.78 | 9.71 | 9.67 | | 20 day EMA | 9.84 | 9.8 | 9.78 | | 35 day EMA | 10.14 | 10.14 | 10.15 | | 50 day EMA | 10.62 | 10.64 | 10.67 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.01 | 9.83 | | 12 day SMA | 9.48 | 9.39 | 9.32 | | 20 day SMA | 9.53 | 9.53 | 9.55 | | 35 day SMA | 10.12 | 10.16 | 10.19 | | 50 day SMA | 10.54 | 10.57 | 10.62 | | 100 day SMA | 11.22 | 11.25 | 11.28 | | 150 day SMA | 12.13 | 12.16 | 12.19 | | 200 day SMA | 12.72 | 12.74 | 12.77 |
|
|
