Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 7.07 and 7.31
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.5 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.22 (-0.96%) | 7.36 | 7.16 - 7.40 | 0.5309 times | Wed 17 June 2026 | 7.29 (2.53%) | 7.11 | 6.96 - 7.47 | 1.2764 times | Tue 16 June 2026 | 7.11 (-3.4%) | 7.52 | 6.87 - 7.52 | 0.9644 times | Mon 15 June 2026 | 7.36 (6.2%) | 7.56 | 7.32 - 7.81 | 1.9017 times | Fri 12 June 2026 | 6.93 (11.95%) | 6.23 | 6.23 - 7.00 | 1.1021 times | Thu 11 June 2026 | 6.19 (-3.73%) | 6.39 | 6.12 - 6.47 | 0.8439 times | Wed 10 June 2026 | 6.43 (-3.6%) | 6.65 | 6.40 - 6.73 | 0.5471 times | Tue 09 June 2026 | 6.67 (0.6%) | 6.72 | 6.62 - 6.83 | 0.7547 times | Mon 08 June 2026 | 6.63 (-1.34%) | 6.70 | 6.56 - 6.89 | 0.9577 times | Fri 05 June 2026 | 6.72 (-2.89%) | 6.97 | 6.69 - 7.10 | 1.121 times | Thu 04 June 2026 | 6.92 (-1.28%) | 7.01 | 6.82 - 7.28 | 0.9637 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 6.58 and 7.52
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.22 (4.18%) | 7.56 | 6.87 - 7.81 | 1.3125 times | Fri 12 June 2026 | 6.93 (3.13%) | 6.70 | 6.12 - 7.00 | 1.1811 times | Fri 05 June 2026 | 6.72 (-13.96%) | 7.88 | 6.69 - 8.08 | 1.3086 times | Fri 29 May 2026 | 7.81 (-0.13%) | 7.96 | 7.65 - 8.55 | 1.2079 times | Fri 22 May 2026 | 7.82 (2.62%) | 7.54 | 7.12 - 7.90 | 0.6094 times | Fri 15 May 2026 | 7.62 (-5.58%) | 8.08 | 7.20 - 8.08 | 0.707 times | Fri 08 May 2026 | 8.07 (-0.74%) | 8.18 | 7.89 - 8.35 | 0.6215 times | Thu 30 April 2026 | 8.13 (6.83%) | 7.76 | 7.55 - 9.21 | 1.5484 times | Fri 24 April 2026 | 7.61 (-0.52%) | 7.63 | 7.28 - 8.19 | 0.6625 times | Fri 17 April 2026 | 7.65 (4.65%) | 6.96 | 6.64 - 7.78 | 0.8411 times | Fri 10 April 2026 | 7.31 (30.3%) | 5.71 | 5.39 - 7.75 | 1.5918 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.69 and 7.65
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.22 (-7.55%) | 7.88 | 6.12 - 8.08 | 1.125 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.9308 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.5051 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.5036 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7784 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4329 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.0458 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3953 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.2597 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.0234 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.418 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.36 |
| 150 day DMA | 8.18 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.07 | 6.96 |
| 12 day EMA | 7.06 | 7.03 | 6.98 |
| 20 day EMA | 7.11 | 7.1 | 7.08 |
| 35 day EMA | 7.14 | 7.14 | 7.13 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.98 | 6.8 |
| 12 day SMA | 6.87 | 6.86 | 6.85 |
| 20 day SMA | 7.17 | 7.18 | 7.18 |
| 35 day SMA | 7.44 | 7.47 | 7.48 |
| 50 day SMA | 7.43 | 7.4 | 7.37 |
| 100 day SMA | 7.36 | 7.38 | 7.39 |
| 150 day SMA | 8.18 | 8.2 | 8.23 |
| 200 day SMA | 9.08 | 9.1 | 9.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.