Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 50.26 and 51.79 | Daily Target 1 | 49.12 | | Daily Target 2 | 49.87 | | Daily Target 3 | 50.65 | | Daily Target 4 | 51.4 | | Daily Target 5 | 52.18 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.62 (1.46%) |
49.90 |
49.90 - 51.43 |
0.1902 times |
Thu 28 August 2025 |
49.89 (-1.38%) |
50.63 |
49.39 - 51.39 |
0.466 times |
Tue 26 August 2025 |
50.59 (-2.69%) |
52.00 |
50.46 - 52.05 |
0.1896 times |
Mon 25 August 2025 |
51.99 (-0.65%) |
52.55 |
51.60 - 53.15 |
0.1375 times |
Fri 22 August 2025 |
52.33 (-2.3%) |
53.56 |
52.10 - 53.56 |
0.2697 times |
Thu 21 August 2025 |
53.56 (0.43%) |
54.00 |
52.85 - 54.42 |
0.426 times |
Wed 20 August 2025 |
53.33 (-3.42%) |
53.19 |
52.65 - 54.51 |
0.841 times |
Tue 19 August 2025 |
55.22 (3.39%) |
54.40 |
52.65 - 56.50 |
0.9357 times |
Mon 18 August 2025 |
53.41 (-3.38%) |
55.20 |
53.20 - 55.26 |
0.4616 times |
Thu 14 August 2025 |
55.28 (2.66%) |
58.79 |
53.75 - 61.50 |
6.0826 times |
Wed 13 August 2025 |
53.85 (0.98%) |
52.00 |
52.00 - 55.00 |
0.1415 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 48.13 and 51.89 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 51.053333333333 | | Weekly Target 4 | 52.72 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.62 (-3.27%) |
52.55 |
49.39 - 53.15 |
0.5148 times |
Fri 22 August 2025 |
52.33 (-5.34%) |
55.20 |
52.10 - 56.50 |
1.5361 times |
Thu 14 August 2025 |
55.28 (4.64%) |
52.71 |
52.00 - 61.50 |
3.3092 times |
Fri 08 August 2025 |
52.83 (-2.55%) |
55.00 |
52.51 - 55.80 |
0.3995 times |
Fri 01 August 2025 |
54.21 (4.27%) |
52.00 |
50.17 - 56.65 |
1.0235 times |
Fri 25 July 2025 |
51.99 (-5.97%) |
55.00 |
51.49 - 55.32 |
0.4763 times |
Fri 18 July 2025 |
55.29 (5.66%) |
52.10 |
51.61 - 57.85 |
1.2363 times |
Fri 11 July 2025 |
52.33 (-1.67%) |
53.22 |
51.85 - 53.67 |
0.2384 times |
Fri 04 July 2025 |
53.22 (-1.75%) |
54.98 |
52.70 - 55.05 |
0.5549 times |
Fri 27 June 2025 |
54.17 (5.68%) |
52.30 |
52.30 - 56.49 |
0.711 times |
Thu 19 June 2025 |
51.26 (-5.91%) |
53.93 |
50.50 - 56.48 |
0.6391 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 43.95 and 56.06 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 53.836666666667 | | Monthly Target 4 | 58.28 | | Monthly Target 5 | 65.95 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.62 (-5.65%) |
53.39 |
49.39 - 61.50 |
1.3474 times |
Thu 31 July 2025 |
53.65 (-1.58%) |
54.01 |
50.17 - 57.85 |
0.6967 times |
Mon 30 June 2025 |
54.51 (-6.08%) |
60.97 |
50.50 - 60.97 |
0.7606 times |
Fri 30 May 2025 |
58.04 (20.87%) |
48.42 |
44.36 - 59.89 |
1.1302 times |
Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.5656 times |
Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
1.5411 times |
Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
1.6168 times |
Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.7551 times |
Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.8436 times |
Fri 29 November 2024 |
76.85 (-4.25%) |
81.00 |
73.73 - 84.57 |
0.7428 times |
Thu 31 October 2024 |
80.26 (-2.72%) |
82.99 |
74.00 - 94.38 |
2.8036 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 51.08 | | 12 day DMA | 52.78 | | 20 day DMA | 53.19 | | 35 day DMA | 53.23 | | 50 day DMA | 53.32 | | 100 day DMA | 52.15 | | 150 day DMA | 53.73 | | 200 day DMA | 59.1 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.13 | 51.38 | 52.12 | | 12 day EMA | 52.18 | 52.46 | 52.93 | | 20 day EMA | 52.66 | 52.88 | 53.19 | | 35 day EMA | 53.08 | 53.23 | 53.43 | | 50 day EMA | 53.21 | 53.32 | 53.46 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.08 | 51.67 | 52.36 | | 12 day SMA | 52.78 | 53.02 | 53.27 | | 20 day SMA | 53.19 | 53.38 | 53.43 | | 35 day SMA | 53.23 | 53.29 | 53.37 | | 50 day SMA | 53.32 | 53.39 | 53.47 | | 100 day SMA | 52.15 | 52.1 | 52.08 | | 150 day SMA | 53.73 | 53.81 | 53.93 | | 200 day SMA | 59.1 | 59.24 | 59.38 |
|
|
