Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 60.29 and 62.93 | Daily Target 1 | 58.14 | | Daily Target 2 | 59.8 | | Daily Target 3 | 60.776666666667 | | Daily Target 4 | 62.44 | | Daily Target 5 | 63.42 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.47 (1.82%) |
60.45 |
59.11 - 61.75 |
0.5381 times |
Tue 16 December 2025 |
60.37 (4.23%) |
58.94 |
57.30 - 60.75 |
0.9412 times |
Mon 15 December 2025 |
57.92 (2.95%) |
56.20 |
56.19 - 60.81 |
1.1174 times |
Fri 12 December 2025 |
56.26 (1.33%) |
54.96 |
54.96 - 56.60 |
0.0737 times |
Thu 11 December 2025 |
55.52 (-0.36%) |
54.61 |
54.61 - 55.99 |
0.0916 times |
Wed 10 December 2025 |
55.72 (-1.75%) |
55.01 |
55.01 - 57.83 |
0.1966 times |
Tue 09 December 2025 |
56.71 (-0.6%) |
55.90 |
54.70 - 57.50 |
0.4448 times |
Mon 08 December 2025 |
57.05 (-0.78%) |
57.50 |
56.00 - 58.14 |
0.4749 times |
Fri 05 December 2025 |
57.50 (-1.36%) |
58.99 |
55.81 - 58.99 |
0.5352 times |
Thu 04 December 2025 |
58.29 (-7.51%) |
60.81 |
57.83 - 61.69 |
5.5865 times |
Wed 03 December 2025 |
63.02 (11.84%) |
56.54 |
55.60 - 67.62 |
41.6061 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 58.83 and 64.39 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 59.803333333333 | | Weekly Target 4 | 63.42 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.47 (9.26%) |
56.20 |
56.19 - 61.75 |
0.4036 times |
Fri 12 December 2025 |
56.26 (-2.16%) |
57.50 |
54.61 - 58.14 |
0.1992 times |
Fri 05 December 2025 |
57.50 (0.02%) |
57.69 |
55.60 - 67.62 |
7.488 times |
Fri 28 November 2025 |
57.49 (-0.88%) |
57.00 |
55.50 - 60.52 |
0.2117 times |
Fri 21 November 2025 |
58.00 (-7.63%) |
63.23 |
57.50 - 64.25 |
0.0673 times |
Fri 14 November 2025 |
62.79 (-3.73%) |
65.35 |
61.00 - 65.96 |
0.1661 times |
Fri 07 November 2025 |
65.22 (-10.67%) |
72.77 |
64.97 - 74.27 |
0.2253 times |
Fri 31 October 2025 |
73.01 (-0.16%) |
73.50 |
72.13 - 75.00 |
0.2714 times |
Thu 23 October 2025 |
73.13 (3.83%) |
71.66 |
69.60 - 74.60 |
0.2484 times |
Fri 17 October 2025 |
70.43 (1.47%) |
68.99 |
67.69 - 73.59 |
0.719 times |
Fri 10 October 2025 |
69.41 (0.55%) |
69.03 |
65.72 - 71.50 |
0.6546 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 58.04 and 71.05 | Monthly Target 1 | 48.22 | | Monthly Target 2 | 54.85 | | Monthly Target 3 | 61.233333333333 | | Monthly Target 4 | 67.86 | | Monthly Target 5 | 74.24 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
61.47 (6.92%) |
57.69 |
54.61 - 67.62 |
2.5379 times |
Fri 28 November 2025 |
57.49 (-21.26%) |
72.77 |
55.50 - 74.27 |
0.2103 times |
Fri 31 October 2025 |
73.01 (8.91%) |
67.20 |
65.72 - 75.00 |
0.651 times |
Tue 30 September 2025 |
67.04 (32.44%) |
51.10 |
50.36 - 71.33 |
2.2282 times |
Fri 29 August 2025 |
50.62 (-5.65%) |
53.39 |
49.39 - 61.50 |
0.9751 times |
Thu 31 July 2025 |
53.65 (-1.58%) |
54.01 |
50.17 - 57.85 |
0.5042 times |
Mon 30 June 2025 |
54.51 (-6.08%) |
60.97 |
50.50 - 60.97 |
0.5505 times |
Fri 30 May 2025 |
58.04 (20.87%) |
48.42 |
44.36 - 59.89 |
0.818 times |
Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.4094 times |
Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
1.1154 times |
Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
1.1701 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 58.02 | | 20 day DMA | 57.88 | | 35 day DMA | 62.19 | | 50 day DMA | 64.6 | | 100 day DMA | 60.33 | | 150 day DMA | 58.17 | | 200 day DMA | 55.83 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.2 | 58.06 | 56.9 | | 12 day EMA | 58.53 | 57.99 | 57.56 | | 20 day EMA | 59.25 | 59.02 | 58.88 | | 35 day EMA | 61.46 | 61.46 | 61.52 | | 50 day EMA | 64.29 | 64.4 | 64.56 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 57.16 | 56.43 | | 12 day SMA | 58.02 | 57.66 | 57.42 | | 20 day SMA | 57.88 | 57.92 | 58.05 | | 35 day SMA | 62.19 | 62.54 | 62.9 | | 50 day SMA | 64.6 | 64.73 | 64.87 | | 100 day SMA | 60.33 | 60.26 | 60.21 | | 150 day SMA | 58.17 | 58.06 | 57.96 | | 200 day SMA | 55.83 | 55.8 | 55.77 |
|
|
