Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 51.87 and 53.62
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.91 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (2.53%) | 52.50 | 51.00 - 52.75 | 0.3088 times | Tue 27 October 2026 | 51.44 (-1.57%) | 52.00 | 50.56 - 52.80 | 0.2104 times | Mon 26 October 2026 | 52.26 (3.02%) | 49.00 | 49.00 - 53.59 | 0.9375 times | Fri 23 October 2026 | 50.73 (-6.07%) | 54.50 | 50.07 - 54.58 | 0.721 times | Thu 22 October 2026 | 54.01 (-3.09%) | 58.13 | 53.10 - 58.13 | 0.8492 times | Wed 21 October 2026 | 55.73 (-8.8%) | 65.00 | 55.21 - 65.00 | 0.9621 times | Mon 19 October 2026 | 61.11 (0.82%) | 64.54 | 60.99 - 64.54 | 0.6434 times | Fri 16 October 2026 | 60.61 (5.72%) | 56.90 | 56.72 - 61.65 | 2.479 times | Thu 15 October 2026 | 57.33 (-0.52%) | 58.50 | 56.89 - 59.00 | 0.2786 times | Wed 14 October 2026 | 57.63 (5.28%) | 55.65 | 55.02 - 59.50 | 2.6101 times | Tue 13 October 2026 | 54.74 (2.74%) | 54.00 | 51.84 - 55.59 | 2.3179 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.87 and 55.46
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (3.96%) | 49.00 | 49.00 - 53.59 | 0.4392 times | Fri 23 October 2026 | 50.73 (-16.3%) | 64.54 | 50.07 - 65.00 | 0.9576 times | Fri 16 October 2026 | 60.61 (24.3%) | 52.25 | 50.40 - 61.65 | 2.756 times | Tue 06 October 2026 | 48.76 (-1.02%) | 48.86 | 48.00 - 49.80 | 0.1466 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.315 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.7891 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.7454 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.9563 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.6968 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.198 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.4057 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 50.37 and 67.37
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (3.43%) | 49.26 | 48.00 - 65.00 | 0.4703 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5612 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4458 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.5923 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1035 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.5739 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0252 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.0684 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.5319 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.6276 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 7.9553 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.62 |
| 50 day DMA | 53.67 |
| 100 day DMA | 57.04 |
| 150 day DMA | 54.81 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.96 | 53.72 |
| 12 day EMA | 53.57 | 53.72 | 54.14 |
| 20 day EMA | 53.55 | 53.63 | 53.86 |
| 35 day EMA | 54.46 | 54.56 | 54.74 |
| 50 day EMA | 54.9 | 54.99 | 55.14 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.83 | 54.77 |
| 12 day SMA | 55.13 | 54.8 | 54.53 |
| 20 day SMA | 53.35 | 53.36 | 53.36 |
| 35 day SMA | 51.62 | 51.56 | 51.56 |
| 50 day SMA | 53.67 | 53.99 | 54.35 |
| 100 day SMA | 57.04 | 57.03 | 57.03 |
| 150 day SMA | 54.81 | 54.8 | 54.78 |
| 200 day SMA | 54.18 | 54.2 | 54.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.