Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 60.19 and 66.56 | Daily Target 1 | 59 | | Daily Target 2 | 61.37 | | Daily Target 3 | 65.37 | | Daily Target 4 | 67.74 | | Daily Target 5 | 71.74 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
63.74 (-5.6%) |
69.37 |
63.00 - 69.37 |
1.0992 times |
Fri 07 February 2025 |
67.52 (-0.85%) |
68.10 |
66.92 - 69.19 |
0.7812 times |
Thu 06 February 2025 |
68.10 (-5.34%) |
71.80 |
67.90 - 72.73 |
1.2638 times |
Wed 05 February 2025 |
71.94 (-2.86%) |
74.07 |
70.92 - 75.66 |
1.3363 times |
Tue 04 February 2025 |
74.06 (4.34%) |
71.67 |
70.40 - 75.34 |
1.198 times |
Mon 03 February 2025 |
70.98 (10.53%) |
65.55 |
63.69 - 73.72 |
2.1482 times |
Fri 31 January 2025 |
64.22 (4.56%) |
62.00 |
61.59 - 64.46 |
0.3155 times |
Thu 30 January 2025 |
61.42 (-1.33%) |
62.89 |
61.00 - 63.45 |
0.5381 times |
Wed 29 January 2025 |
62.25 (3.98%) |
60.30 |
60.30 - 62.67 |
0.4336 times |
Tue 28 January 2025 |
59.87 (-2.08%) |
62.25 |
58.11 - 62.89 |
0.8861 times |
Mon 27 January 2025 |
61.14 (-6.07%) |
63.56 |
60.60 - 67.22 |
0.6661 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 60.19 and 66.56 | Weekly Target 1 | 59 | | Weekly Target 2 | 61.37 | | Weekly Target 3 | 65.37 | | Weekly Target 4 | 67.74 | | Weekly Target 5 | 71.74 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
63.74 (-5.6%) |
69.37 |
63.00 - 69.37 |
0.3168 times |
Fri 07 February 2025 |
67.52 (5.14%) |
65.55 |
63.69 - 75.66 |
1.9393 times |
Fri 31 January 2025 |
64.22 (-1.34%) |
63.56 |
58.11 - 67.22 |
0.8185 times |
Fri 24 January 2025 |
65.09 (-1.33%) |
66.10 |
64.48 - 69.90 |
0.3734 times |
Fri 17 January 2025 |
65.97 (-2.5%) |
66.13 |
62.41 - 69.13 |
0.9642 times |
Fri 10 January 2025 |
67.66 (-6.93%) |
73.00 |
64.37 - 73.32 |
1.0888 times |
Fri 03 January 2025 |
72.70 (6.68%) |
69.30 |
63.99 - 73.90 |
1.9705 times |
Fri 27 December 2024 |
68.15 (-7.29%) |
72.14 |
67.62 - 74.90 |
1.0846 times |
Fri 20 December 2024 |
73.51 (-5.15%) |
77.75 |
72.75 - 78.40 |
0.4316 times |
Fri 13 December 2024 |
77.50 (-1.34%) |
78.55 |
76.57 - 81.40 |
1.0122 times |
Fri 06 December 2024 |
78.55 (2.21%) |
77.99 |
76.93 - 80.79 |
1.4508 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 57.04 and 69.7 | Monthly Target 1 | 54.81 | | Monthly Target 2 | 59.27 | | Monthly Target 3 | 67.466666666667 | | Monthly Target 4 | 71.93 | | Monthly Target 5 | 80.13 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
63.74 (-0.75%) |
65.55 |
63.00 - 75.66 |
0.1977 times |
Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.3806 times |
Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.4252 times |
Fri 29 November 2024 |
76.85 (-4.25%) |
81.00 |
73.73 - 84.57 |
0.3744 times |
Thu 31 October 2024 |
80.26 (-2.72%) |
82.99 |
74.00 - 94.38 |
1.413 times |
Mon 30 September 2024 |
82.50 (-2.98%) |
83.33 |
79.72 - 95.30 |
1.0324 times |
Fri 30 August 2024 |
85.03 (-4.08%) |
83.60 |
74.26 - 90.80 |
2.0497 times |
Wed 31 July 2024 |
88.65 (23.83%) |
71.95 |
68.40 - 92.79 |
3.0429 times |
Fri 28 June 2024 |
71.59 (3.75%) |
71.06 |
61.95 - 77.74 |
0.6491 times |
Fri 31 May 2024 |
69.00 (-13.58%) |
79.91 |
68.55 - 81.40 |
0.435 times |
Tue 30 April 2024 |
79.84 (32.96%) |
60.50 |
60.50 - 85.40 |
1.2334 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 69.07 | | 12 day DMA | 65.86 | | 20 day DMA | 66.26 | | 35 day DMA | 67.23 | | 50 day DMA | 70.4 | | 100 day DMA | 75.67 | | 150 day DMA | 77.63 | | 200 day DMA | 76.68 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.97 | 68.58 | 69.11 | | 12 day EMA | 66.95 | 67.53 | 67.53 | | 20 day EMA | 67.12 | 67.48 | 67.48 | | 35 day EMA | 68.8 | 69.1 | 69.19 | | 50 day EMA | 70.79 | 71.08 | 71.23 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.07 | 70.52 | 69.86 | | 12 day SMA | 65.86 | 66.16 | 66.08 | | 20 day SMA | 66.26 | 66.23 | 66.24 | | 35 day SMA | 67.23 | 67.51 | 67.73 | | 50 day SMA | 70.4 | 70.66 | 70.87 | | 100 day SMA | 75.67 | 75.94 | 76.14 | | 150 day SMA | 77.63 | 77.69 | 77.73 | | 200 day SMA | 76.68 | 76.77 | 76.84 |
|
|
