Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 52.96 and 54.33 | Daily Target 1 | 51.96 | | Daily Target 2 | 52.59 | | Daily Target 3 | 53.33 | | Daily Target 4 | 53.96 | | Daily Target 5 | 54.7 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.22 (0.08%) |
52.86 |
52.70 - 54.07 |
0.8778 times |
Thu 03 July 2025 |
53.18 (-0.71%) |
54.70 |
53.12 - 54.70 |
0.3415 times |
Wed 02 July 2025 |
53.56 (-0.76%) |
53.89 |
52.99 - 54.05 |
0.8481 times |
Tue 01 July 2025 |
53.97 (-0.99%) |
54.01 |
53.50 - 54.84 |
1.4974 times |
Mon 30 June 2025 |
54.51 (0.63%) |
54.98 |
53.60 - 55.05 |
0.8187 times |
Fri 27 June 2025 |
54.17 (-0.62%) |
54.80 |
54.01 - 55.28 |
0.6905 times |
Thu 26 June 2025 |
54.51 (-1.61%) |
54.75 |
54.38 - 56.49 |
1.1735 times |
Wed 25 June 2025 |
55.40 (3.17%) |
54.01 |
53.72 - 56.00 |
2.7391 times |
Tue 24 June 2025 |
53.70 (-0.02%) |
54.71 |
53.41 - 54.72 |
0.3442 times |
Mon 23 June 2025 |
53.71 (4.78%) |
52.30 |
52.30 - 54.41 |
0.6693 times |
Thu 19 June 2025 |
51.26 (-4.35%) |
53.69 |
50.50 - 53.69 |
0.7255 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 51.79 and 54.14 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 52.26 | | Weekly Target 3 | 53.656666666667 | | Weekly Target 4 | 54.61 | | Weekly Target 5 | 56.01 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.22 (-1.75%) |
54.98 |
52.70 - 55.05 |
0.6034 times |
Fri 27 June 2025 |
54.17 (5.68%) |
52.30 |
52.30 - 56.49 |
0.7731 times |
Thu 19 June 2025 |
51.26 (-5.91%) |
53.93 |
50.50 - 56.48 |
0.6949 times |
Fri 13 June 2025 |
54.48 (0.87%) |
55.00 |
53.81 - 58.79 |
1.0829 times |
Fri 06 June 2025 |
54.01 (-6.94%) |
60.97 |
52.78 - 60.97 |
1.0529 times |
Fri 30 May 2025 |
58.04 (3.33%) |
59.01 |
55.43 - 59.89 |
2.8526 times |
Fri 23 May 2025 |
56.17 (7.46%) |
52.28 |
49.05 - 56.60 |
1.4586 times |
Fri 16 May 2025 |
52.27 (15.98%) |
46.08 |
46.08 - 52.98 |
0.6984 times |
Fri 09 May 2025 |
45.07 (-5.2%) |
47.06 |
44.36 - 48.11 |
0.4805 times |
Fri 02 May 2025 |
47.54 (-4.56%) |
48.65 |
47.28 - 50.31 |
0.3029 times |
Fri 25 April 2025 |
49.81 (3.23%) |
46.10 |
46.10 - 53.60 |
1.063 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 51.89 and 54.03 | Monthly Target 1 | 51.45 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 53.586666666667 | | Monthly Target 4 | 54.47 | | Monthly Target 5 | 55.73 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.22 (-2.37%) |
54.01 |
52.70 - 54.84 |
0.0925 times |
Mon 30 June 2025 |
54.51 (-6.08%) |
60.97 |
50.50 - 60.97 |
0.7004 times |
Fri 30 May 2025 |
58.04 (20.87%) |
48.42 |
44.36 - 59.89 |
1.0407 times |
Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.5209 times |
Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
1.4191 times |
Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
1.4887 times |
Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.6953 times |
Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.7768 times |
Fri 29 November 2024 |
76.85 (-4.25%) |
81.00 |
73.73 - 84.57 |
0.684 times |
Thu 31 October 2024 |
80.26 (-2.72%) |
82.99 |
74.00 - 94.38 |
2.5816 times |
Mon 30 September 2024 |
82.50 (-2.98%) |
83.33 |
79.72 - 95.30 |
1.8861 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 53.69 | | 12 day DMA | 53.73 | | 20 day DMA | 54.12 | | 35 day DMA | 54.33 | | 50 day DMA | 52.66 | | 100 day DMA | 52.55 | | 150 day DMA | 58.96 | | 200 day DMA | 64.77 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.55 | 53.72 | 53.99 | | 12 day EMA | 53.85 | 53.96 | 54.1 | | 20 day EMA | 53.87 | 53.94 | 54.02 | | 35 day EMA | 53.11 | 53.1 | 53.1 | | 50 day EMA | 52.39 | 52.36 | 52.33 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.69 | 53.88 | 54.14 | | 12 day SMA | 53.73 | 53.8 | 53.88 | | 20 day SMA | 54.12 | 54.17 | 54.27 | | 35 day SMA | 54.33 | 54.28 | 54.23 | | 50 day SMA | 52.66 | 52.59 | 52.5 | | 100 day SMA | 52.55 | 52.64 | 52.71 | | 150 day SMA | 58.96 | 59.12 | 59.28 | | 200 day SMA | 64.77 | 64.92 | 65.07 |
|
|
