Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 51.81 and 53.45 | Daily Target 1 | 50.56 | | Daily Target 2 | 51.41 | | Daily Target 3 | 52.196666666667 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.84 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.27 (1.67%) |
51.50 |
51.34 - 52.98 |
0.4556 times |
Thu 15 May 2025 |
51.41 (-0.45%) |
52.19 |
50.99 - 52.20 |
1.2913 times |
Wed 14 May 2025 |
51.64 (3.01%) |
50.10 |
50.10 - 51.89 |
2.2923 times |
Tue 13 May 2025 |
50.13 (1.17%) |
50.55 |
49.30 - 50.55 |
0.3691 times |
Mon 12 May 2025 |
49.55 (9.94%) |
46.08 |
46.08 - 51.01 |
1.5157 times |
Fri 09 May 2025 |
45.07 (-2.38%) |
45.00 |
44.36 - 45.69 |
0.4188 times |
Thu 08 May 2025 |
46.17 (-0.97%) |
47.29 |
45.85 - 47.96 |
0.6442 times |
Wed 07 May 2025 |
46.62 (-0.89%) |
46.35 |
45.45 - 47.14 |
0.4785 times |
Tue 06 May 2025 |
47.04 (-1.42%) |
47.57 |
46.25 - 48.11 |
1.1566 times |
Mon 05 May 2025 |
47.72 (0.38%) |
47.06 |
46.96 - 48.10 |
1.3779 times |
Fri 02 May 2025 |
47.54 (-1%) |
48.42 |
47.28 - 48.63 |
0.2701 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 49.18 and 56.08 | Weekly Target 1 | 43.54 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 50.443333333333 | | Weekly Target 4 | 54.81 | | Weekly Target 5 | 57.34 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.27 (15.98%) |
46.08 |
46.08 - 52.98 |
0.6702 times |
Fri 09 May 2025 |
45.07 (-5.2%) |
47.06 |
44.36 - 48.11 |
0.4611 times |
Fri 02 May 2025 |
47.54 (-4.56%) |
48.65 |
47.28 - 50.31 |
0.2907 times |
Fri 25 April 2025 |
49.81 (3.23%) |
46.10 |
46.10 - 53.60 |
1.0202 times |
Thu 17 April 2025 |
48.25 (5.23%) |
46.77 |
45.86 - 49.19 |
0.422 times |
Fri 11 April 2025 |
45.85 (1.6%) |
43.11 |
43.05 - 46.05 |
0.3094 times |
Fri 04 April 2025 |
45.13 (1.28%) |
44.90 |
44.41 - 49.20 |
0.6405 times |
Fri 28 March 2025 |
44.56 (-10.02%) |
50.68 |
44.03 - 50.87 |
1.4947 times |
Fri 21 March 2025 |
49.52 (1.37%) |
48.00 |
45.78 - 50.91 |
3.5901 times |
Thu 13 March 2025 |
48.85 (-7.43%) |
52.10 |
48.56 - 53.02 |
1.1011 times |
Fri 07 March 2025 |
52.77 (6.07%) |
49.75 |
46.70 - 53.90 |
1.0402 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 48.32 and 56.94 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 49.87 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 58.49 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.27 (8.85%) |
48.42 |
44.36 - 52.98 |
0.1627 times |
Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.3714 times |
Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
1.0118 times |
Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
1.0614 times |
Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.4957 times |
Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.5539 times |
Fri 29 November 2024 |
76.85 (-4.25%) |
81.00 |
73.73 - 84.57 |
0.4877 times |
Thu 31 October 2024 |
80.26 (-2.72%) |
82.99 |
74.00 - 94.38 |
1.8406 times |
Mon 30 September 2024 |
82.50 (-2.98%) |
83.33 |
79.72 - 95.30 |
1.3448 times |
Fri 30 August 2024 |
85.03 (-4.08%) |
83.60 |
74.26 - 90.80 |
2.67 times |
Wed 31 July 2024 |
88.65 (23.83%) |
71.95 |
68.40 - 92.79 |
3.9637 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 48.6 | | 20 day DMA | 48.93 | | 35 day DMA | 48 | | 50 day DMA | 48.76 | | 100 day DMA | 57.52 | | 150 day DMA | 64.99 | | 200 day DMA | 69.62 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.82 | 50.1 | 49.44 | | 12 day EMA | 49.51 | 49.01 | 48.57 | | 20 day EMA | 49.01 | 48.67 | 48.38 | | 35 day EMA | 49.08 | 48.89 | 48.74 | | 50 day EMA | 49.23 | 49.11 | 49.02 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 49.56 | 48.51 | | 12 day SMA | 48.6 | 48.41 | 48.24 | | 20 day SMA | 48.93 | 48.65 | 48.37 | | 35 day SMA | 48 | 47.83 | 47.76 | | 50 day SMA | 48.76 | 48.79 | 48.81 | | 100 day SMA | 57.52 | 57.8 | 58.08 | | 150 day SMA | 64.99 | 65.19 | 65.41 | | 200 day SMA | 69.62 | 69.75 | 69.89 |
|
|
