Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 46.61 and 47.42
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.55 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.01 (0.02%) | 46.31 | 46.20 - 47.01 | 0.779 times | Thu 10 September 2026 | 47.00 (-1.05%) | 46.60 | 46.60 - 47.10 | 0.9212 times | Wed 09 September 2026 | 47.50 (-1.68%) | 48.06 | 47.50 - 48.06 | 0.4357 times | Tue 08 September 2026 | 48.31 (-1.71%) | 49.15 | 48.31 - 50.00 | 0.6602 times | Mon 07 September 2026 | 49.15 (1.19%) | 48.02 | 48.02 - 49.50 | 0.8083 times | Fri 04 September 2026 | 48.57 (1.99%) | 46.67 | 46.67 - 48.57 | 3.7365 times | Thu 03 September 2026 | 47.62 (-2%) | 47.62 | 47.62 - 47.80 | 2.0061 times | Wed 02 September 2026 | 48.59 (-2%) | 48.59 | 48.59 - 48.59 | 0.1471 times | Tue 01 September 2026 | 49.58 (-2%) | 49.58 | 49.58 - 49.58 | 0.1615 times | Mon 31 August 2026 | 50.59 (-2%) | 50.59 | 50.59 - 50.59 | 0.3444 times | Fri 28 August 2026 | 51.62 (-1.99%) | 51.62 | 51.62 - 51.62 | 0.1714 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 44.71 and 48.51
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.8577 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.5219 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.1776 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.3639 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.195 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 2.9461 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.4949 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.9445 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 1.0938 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 1.4046 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 28.2651 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 44.71 and 48.51
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.01 (-7.08%) | 49.58 | 46.20 - 50.00 | 0.1582 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.2593 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 2.089 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.6417 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3337 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5962 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.6213 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.3093 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.365 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.6262 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3921 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 49.02 |
| 20 day DMA | 52.5 |
| 35 day DMA | 58.34 |
| 50 day DMA | 60.75 |
| 100 day DMA | 57.38 |
| 150 day DMA | 54.47 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.97 | 48.45 |
| 12 day EMA | 49.71 | 50.2 | 50.78 |
| 20 day EMA | 52.35 | 52.91 | 53.53 |
| 35 day EMA | 55.82 | 56.34 | 56.89 |
| 50 day EMA | 59.75 | 60.27 | 60.81 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.11 | 48.23 |
| 12 day SMA | 49.02 | 49.58 | 50.23 |
| 20 day SMA | 52.5 | 53.3 | 54.17 |
| 35 day SMA | 58.34 | 58.72 | 59.06 |
| 50 day SMA | 60.75 | 61.37 | 61.72 |
| 100 day SMA | 57.38 | 57.39 | 57.39 |
| 150 day SMA | 54.47 | 54.47 | 54.47 |
| 200 day SMA | 54.87 | 54.94 | 55.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.