Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 71.94 and 73.2 | Daily Target 1 | 71.58 | | Daily Target 2 | 72.3 | | Daily Target 3 | 72.843333333333 | | Daily Target 4 | 73.56 | | Daily Target 5 | 74.1 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.01 (-0.3%) |
73.20 |
72.13 - 73.39 |
1.0142 times |
Thu 30 October 2025 |
73.23 (0.08%) |
73.33 |
72.80 - 74.44 |
0.517 times |
Wed 29 October 2025 |
73.17 (-0.73%) |
73.91 |
72.68 - 73.97 |
0.2356 times |
Tue 28 October 2025 |
73.71 (-0.2%) |
73.73 |
72.19 - 74.00 |
0.8757 times |
Mon 27 October 2025 |
73.86 (1%) |
73.50 |
72.35 - 75.00 |
0.7391 times |
Thu 23 October 2025 |
73.13 (1.67%) |
70.35 |
70.35 - 74.60 |
2.0442 times |
Tue 21 October 2025 |
71.93 (0.71%) |
71.60 |
71.00 - 72.35 |
0.3877 times |
Mon 20 October 2025 |
71.42 (1.41%) |
71.66 |
69.60 - 73.17 |
0.6622 times |
Fri 17 October 2025 |
70.43 (-1.74%) |
71.67 |
68.05 - 73.59 |
2.5813 times |
Thu 16 October 2025 |
71.68 (0.06%) |
71.71 |
71.06 - 73.00 |
0.9429 times |
Wed 15 October 2025 |
71.64 (3.63%) |
69.13 |
68.39 - 72.67 |
1.7696 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 71.14 and 74.01 | Weekly Target 1 | 70.51 | | Weekly Target 2 | 71.76 | | Weekly Target 3 | 73.38 | | Weekly Target 4 | 74.63 | | Weekly Target 5 | 76.25 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.01 (-0.16%) |
73.50 |
72.13 - 75.00 |
0.2874 times |
Thu 23 October 2025 |
73.13 (3.83%) |
71.66 |
69.60 - 74.60 |
0.263 times |
Fri 17 October 2025 |
70.43 (1.47%) |
68.99 |
67.69 - 73.59 |
0.7614 times |
Fri 10 October 2025 |
69.41 (0.55%) |
69.03 |
65.72 - 71.50 |
0.6932 times |
Fri 03 October 2025 |
69.03 (-0.43%) |
70.32 |
65.86 - 71.33 |
0.4511 times |
Fri 26 September 2025 |
69.33 (11.57%) |
62.50 |
61.86 - 70.45 |
2.3136 times |
Fri 19 September 2025 |
62.14 (16.06%) |
53.71 |
53.27 - 67.85 |
4.3724 times |
Fri 12 September 2025 |
53.54 (1.02%) |
52.60 |
52.40 - 55.87 |
0.2974 times |
Fri 05 September 2025 |
53.00 (4.7%) |
51.10 |
50.36 - 54.58 |
0.2806 times |
Fri 29 August 2025 |
50.62 (-3.27%) |
52.55 |
49.39 - 53.15 |
0.2799 times |
Fri 22 August 2025 |
52.33 (-5.34%) |
55.20 |
52.10 - 56.50 |
0.8352 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 69.37 and 78.65 | Monthly Target 1 | 61.96 | | Monthly Target 2 | 67.49 | | Monthly Target 3 | 71.243333333333 | | Monthly Target 4 | 76.77 | | Monthly Target 5 | 80.52 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
73.01 (8.91%) |
67.20 |
65.72 - 75.00 |
0.7259 times |
Tue 30 September 2025 |
67.04 (32.44%) |
51.10 |
50.36 - 71.33 |
2.4845 times |
Fri 29 August 2025 |
50.62 (-5.65%) |
53.39 |
49.39 - 61.50 |
1.0873 times |
Thu 31 July 2025 |
53.65 (-1.58%) |
54.01 |
50.17 - 57.85 |
0.5622 times |
Mon 30 June 2025 |
54.51 (-6.08%) |
60.97 |
50.50 - 60.97 |
0.6138 times |
Fri 30 May 2025 |
58.04 (20.87%) |
48.42 |
44.36 - 59.89 |
0.9121 times |
Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.4565 times |
Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
1.2437 times |
Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
1.3047 times |
Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.6094 times |
Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.6808 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 73.4 | | 12 day DMA | 72.2 | | 20 day DMA | 70.74 | | 35 day DMA | 67.05 | | 50 day DMA | 62.67 | | 100 day DMA | 58.2 | | 150 day DMA | 55.42 | | 200 day DMA | 56.61 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.05 | 73.07 | 72.99 | | 12 day EMA | 72.03 | 71.85 | 71.6 | | 20 day EMA | 70.42 | 70.15 | 69.83 | | 35 day EMA | 66.72 | 66.35 | 65.95 | | 50 day EMA | 63.02 | 62.61 | 62.18 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.4 | 73.42 | 73.16 | | 12 day SMA | 72.2 | 71.89 | 71.57 | | 20 day SMA | 70.74 | 70.44 | 70.17 | | 35 day SMA | 67.05 | 66.5 | 65.93 | | 50 day SMA | 62.67 | 62.28 | 61.92 | | 100 day SMA | 58.2 | 58.01 | 57.83 | | 150 day SMA | 55.42 | 55.26 | 55.1 | | 200 day SMA | 56.61 | 56.59 | 56.56 |
|
|
