Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 59.13 and 62.8
| Daily Target 1 | 56.29 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 59.956666666667 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 63.63 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.30 (2.73%) | 57.95 | 57.95 - 61.62 | 0.2738 times | Thu 23 July 2026 | 58.70 (-2.67%) | 59.71 | 58.00 - 60.19 | 1.3284 times | Wed 22 July 2026 | 60.31 (-1.9%) | 60.93 | 59.50 - 61.48 | 0.6222 times | Tue 21 July 2026 | 61.48 (1.35%) | 60.99 | 60.45 - 61.98 | 0.3379 times | Mon 20 July 2026 | 60.66 (-3.94%) | 64.79 | 60.10 - 64.79 | 2.0715 times | Fri 17 July 2026 | 63.15 (-2.2%) | 63.55 | 62.35 - 64.70 | 0.6967 times | Thu 16 July 2026 | 64.57 (-3.25%) | 66.93 | 64.50 - 66.93 | 0.964 times | Wed 15 July 2026 | 66.74 (-3.55%) | 68.86 | 66.30 - 68.90 | 0.4934 times | Tue 14 July 2026 | 69.20 (-3.15%) | 72.60 | 68.45 - 72.60 | 1.683 times | Mon 13 July 2026 | 71.45 (4.86%) | 69.90 | 69.00 - 71.54 | 1.5291 times | Fri 10 July 2026 | 68.14 (1.82%) | 68.78 | 66.00 - 70.00 | 1.1781 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 55.71 and 62.55
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2304 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2669 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3427 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.8957 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6613 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8028 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1549 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.1984 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2537 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1933 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.2324 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 46.07 and 72.19
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.30 (-1.73%) | 61.51 | 57.95 - 84.07 | 1.8527 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.5785 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3009 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5375 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5602 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2789 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3291 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.171 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3535 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.0377 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.5516 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.86 |
| 35 day DMA | 59.59 |
| 50 day DMA | 57.24 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.8 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.09 | 62.29 |
| 12 day EMA | 62.8 | 63.26 | 64.09 |
| 20 day EMA | 62.69 | 62.94 | 63.39 |
| 35 day EMA | 60.99 | 61.03 | 61.17 |
| 50 day EMA | 57.51 | 57.4 | 57.35 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.86 | 62.03 |
| 12 day SMA | 64.3 | 65.12 | 66.37 |
| 20 day SMA | 65.86 | 65.64 | 65.33 |
| 35 day SMA | 59.59 | 59.32 | 59.1 |
| 50 day SMA | 57.24 | 57.12 | 57.06 |
| 100 day SMA | 53.53 | 53.44 | 53.36 |
| 150 day SMA | 53.8 | 53.77 | 53.75 |
| 200 day SMA | 56.64 | 56.69 | 56.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.