Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 50.31 and 51.21
| Daily Target 1 | 49.64 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.44 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (0.3%) | 50.11 | 50.11 - 51.01 | 0.9497 times | Thu 04 June 2026 | 50.35 (-1%) | 51.00 | 49.75 - 51.12 | 1.2822 times | Wed 03 June 2026 | 50.86 (-0.41%) | 51.07 | 50.03 - 51.41 | 0.3782 times | Tue 02 June 2026 | 51.07 (1.83%) | 49.81 | 49.30 - 51.25 | 0.4516 times | Mon 01 June 2026 | 50.15 (-2.05%) | 51.05 | 49.87 - 51.39 | 1.1552 times | Fri 29 May 2026 | 51.20 (-1.02%) | 51.25 | 51.05 - 51.77 | 1.827 times | Wed 27 May 2026 | 51.73 (0.68%) | 51.20 | 51.17 - 52.90 | 2.4734 times | Tue 26 May 2026 | 51.38 (-0.58%) | 51.25 | 51.00 - 52.20 | 0.6911 times | Mon 25 May 2026 | 51.68 (1.99%) | 51.80 | 50.63 - 51.80 | 0.4011 times | Fri 22 May 2026 | 50.67 (0.68%) | 50.67 | 50.37 - 51.00 | 0.3906 times | Thu 21 May 2026 | 50.33 (0.4%) | 50.63 | 50.00 - 52.00 | 0.8958 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 48.85 and 50.96
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.5418 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.6929 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.528 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.6348 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.3737 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.7517 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 3.0746 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.6937 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.8906 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.8181 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 3.2637 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.85 and 50.96
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.0452 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.2693 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4812 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5015 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2497 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2946 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.7338 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3165 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.9289 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.1793 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.3914 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.84 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.96 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.86 |
| 150 day DMA | 54.41 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.76 | 50.97 |
| 12 day EMA | 51.23 | 51.36 | 51.54 |
| 20 day EMA | 51.63 | 51.75 | 51.9 |
| 35 day EMA | 50.96 | 50.99 | 51.03 |
| 50 day EMA | 50.4 | 50.4 | 50.4 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.73 | 51 |
| 12 day SMA | 50.84 | 50.85 | 51.16 |
| 20 day SMA | 52.23 | 52.64 | 53.07 |
| 35 day SMA | 52.96 | 52.87 | 52.74 |
| 50 day SMA | 50.51 | 50.48 | 50.48 |
| 100 day SMA | 50.86 | 50.96 | 51.04 |
| 150 day SMA | 54.41 | 54.56 | 54.7 |
| 200 day SMA | 55.99 | 56 | 56.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.