Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 49.87 and 52
| Daily Target 1 | 48.38 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.64 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.07 (5.74%) | 49.89 | 49.67 - 51.80 | 1.8977 times | Mon 20 April 2026 | 47.35 (-0.63%) | 47.93 | 46.80 - 47.93 | 0.4175 times | Fri 17 April 2026 | 47.65 (0.95%) | 47.62 | 47.20 - 48.06 | 0.7348 times | Thu 16 April 2026 | 47.20 (-0.32%) | 47.19 | 47.00 - 48.80 | 0.7235 times | Wed 15 April 2026 | 47.35 (3.18%) | 47.42 | 46.80 - 47.57 | 0.9683 times | Mon 13 April 2026 | 45.89 (-0.11%) | 44.04 | 44.01 - 46.94 | 1.3182 times | Fri 10 April 2026 | 45.94 (1.75%) | 45.87 | 45.31 - 46.79 | 0.739 times | Thu 09 April 2026 | 45.15 (1.46%) | 44.72 | 44.41 - 46.27 | 0.9382 times | Wed 08 April 2026 | 44.50 (6.33%) | 43.00 | 43.00 - 45.00 | 1.1487 times | Tue 07 April 2026 | 41.85 (-0.24%) | 42.39 | 41.00 - 42.73 | 1.1141 times | Mon 06 April 2026 | 41.95 (-4.22%) | 43.80 | 41.46 - 43.80 | 0.8676 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 48.44 and 53.44
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.07 (5.08%) | 47.93 | 46.80 - 51.80 | 0.4652 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.7525 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.9661 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.8875 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 3.5403 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.8452 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.879 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.7589 times | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.5411 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.3643 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.73 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 45.54 and 56.34
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.07 (23.94%) | 41.05 | 41.00 - 51.80 | 0.1718 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4356 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2169 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2559 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.2432 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2749 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8069 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.7615 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.2086 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6249 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6823 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.66 |
| 35 day DMA | 47.29 |
| 50 day DMA | 48.64 |
| 100 day DMA | 52.28 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 46.94 | 46.73 |
| 12 day EMA | 46.77 | 46.17 | 45.95 |
| 20 day EMA | 46.65 | 46.29 | 46.18 |
| 35 day EMA | 47.29 | 47.13 | 47.12 |
| 50 day EMA | 48.52 | 48.46 | 48.51 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.09 | 46.81 |
| 12 day SMA | 45.73 | 45.16 | 44.58 |
| 20 day SMA | 45.66 | 45.67 | 45.78 |
| 35 day SMA | 47.29 | 47.33 | 47.44 |
| 50 day SMA | 48.64 | 48.65 | 48.64 |
| 100 day SMA | 52.28 | 52.36 | 52.49 |
| 150 day SMA | 56.89 | 56.91 | 56.95 |
| 200 day SMA | 55.97 | 55.99 | 56.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.