KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 222.6 and 227.15 | Daily Target 1 | 219.13 | | Daily Target 2 | 221.52 | | Daily Target 3 | 223.68333333333 | | Daily Target 4 | 226.07 | | Daily Target 5 | 228.23 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.90 (0.2%) |
223.65 |
221.30 - 225.85 |
0.6491 times |
Thu 03 July 2025 |
223.45 (2.01%) |
217.90 |
216.85 - 224.15 |
0.5532 times |
Wed 02 July 2025 |
219.05 (-0.23%) |
221.85 |
217.35 - 221.85 |
0.1271 times |
Tue 01 July 2025 |
219.55 (-1.39%) |
221.05 |
219.20 - 226.25 |
0.2395 times |
Mon 30 June 2025 |
222.65 (-0.51%) |
225.25 |
221.05 - 225.25 |
0.3883 times |
Fri 27 June 2025 |
223.80 (-1.17%) |
228.35 |
222.55 - 228.35 |
0.6571 times |
Thu 26 June 2025 |
226.45 (-1.91%) |
234.30 |
224.00 - 245.00 |
5.6706 times |
Wed 25 June 2025 |
230.85 (8.76%) |
212.35 |
212.35 - 235.85 |
1.4379 times |
Tue 24 June 2025 |
212.25 (1.6%) |
214.40 |
211.30 - 215.25 |
0.1074 times |
Mon 23 June 2025 |
208.90 (0.14%) |
206.05 |
206.05 - 210.30 |
0.1699 times |
Thu 19 June 2025 |
208.60 (-1.7%) |
210.50 |
206.50 - 212.85 |
0.1018 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 215.68 and 225.08 | Weekly Target 1 | 212.93 | | Weekly Target 2 | 218.42 | | Weekly Target 3 | 222.33333333333 | | Weekly Target 4 | 227.82 | | Weekly Target 5 | 231.73 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.90 (0.04%) |
225.25 |
216.85 - 226.25 |
0.8961 times |
Fri 27 June 2025 |
223.80 (7.29%) |
206.05 |
206.05 - 245.00 |
3.6825 times |
Thu 19 June 2025 |
208.60 (-3.38%) |
214.30 |
206.50 - 216.05 |
0.266 times |
Fri 13 June 2025 |
215.90 (2.27%) |
214.90 |
210.00 - 225.20 |
0.5388 times |
Fri 06 June 2025 |
211.10 (0.09%) |
210.35 |
206.60 - 214.95 |
1.066 times |
Fri 30 May 2025 |
210.90 (-6.16%) |
222.85 |
207.10 - 227.00 |
0.8834 times |
Fri 23 May 2025 |
224.75 (-4.36%) |
238.65 |
219.05 - 241.75 |
1.1909 times |
Fri 16 May 2025 |
235.00 (10.02%) |
221.25 |
218.00 - 236.00 |
0.5533 times |
Fri 09 May 2025 |
213.60 (-2.02%) |
221.50 |
200.00 - 224.90 |
0.4906 times |
Fri 02 May 2025 |
218.00 (-5.73%) |
230.25 |
216.65 - 236.00 |
0.4324 times |
Fri 25 April 2025 |
231.25 (2.1%) |
227.85 |
224.95 - 247.65 |
0.7075 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 220.38 and 229.78 | Monthly Target 1 | 212.93 | | Monthly Target 2 | 218.42 | | Monthly Target 3 | 222.33333333333 | | Monthly Target 4 | 227.82 | | Monthly Target 5 | 231.73 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
223.90 (0.56%) |
221.05 |
216.85 - 226.25 |
0.2757 times |
Mon 30 June 2025 |
222.65 (5.57%) |
210.35 |
206.05 - 245.00 |
2.1993 times |
Fri 30 May 2025 |
210.90 (-3.37%) |
219.30 |
200.00 - 241.75 |
1.2182 times |
Wed 30 April 2025 |
218.25 (-4.49%) |
226.15 |
214.50 - 247.65 |
0.7204 times |
Fri 28 March 2025 |
228.50 (4.22%) |
219.15 |
205.25 - 254.15 |
1.2287 times |
Fri 28 February 2025 |
219.25 (-26.05%) |
289.50 |
214.30 - 300.80 |
1.0228 times |
Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.6594 times |
Tue 31 December 2024 |
345.80 (5.93%) |
320.30 |
313.60 - 357.15 |
1.0317 times |
Fri 29 November 2024 |
326.45 (9.93%) |
299.95 |
281.60 - 333.00 |
1.089 times |
Thu 31 October 2024 |
296.95 (-13.55%) |
347.00 |
274.45 - 347.00 |
0.5549 times |
Mon 30 September 2024 |
343.50 (3.71%) |
331.30 |
314.60 - 360.30 |
0.9736 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 221.72 | | 12 day DMA | 219.3 | | 20 day DMA | 217.77 | | 35 day DMA | 219.49 | | 50 day DMA | 220.44 | | 100 day DMA | 229.66 | | 150 day DMA | 261.4 | | 200 day DMA | 275.38 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.28 | 221.47 | 220.48 | | 12 day EMA | 220.38 | 219.74 | 219.06 | | 20 day EMA | 219.47 | 219 | 218.53 | | 35 day EMA | 220.25 | 220.04 | 219.84 | | 50 day EMA | 221.42 | 221.32 | 221.23 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.72 | 221.7 | 222.3 | | 12 day SMA | 219.3 | 218.17 | 217.29 | | 20 day SMA | 217.77 | 217.05 | 216.31 | | 35 day SMA | 219.49 | 219.63 | 219.69 | | 50 day SMA | 220.44 | 220.64 | 220.82 | | 100 day SMA | 229.66 | 230.32 | 230.95 | | 150 day SMA | 261.4 | 262 | 262.52 | | 200 day SMA | 275.38 | 276.01 | 276.56 |
|
|
