KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 162.95 and 167.4 | Daily Target 1 | 159.7 | | Daily Target 2 | 161.75 | | Daily Target 3 | 164.15 | | Daily Target 4 | 166.2 | | Daily Target 5 | 168.6 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
163.80 (0.71%) |
162.70 |
162.10 - 166.55 |
1.6206 times |
Tue 25 November 2025 |
162.65 (-0.73%) |
163.25 |
161.80 - 163.50 |
0.1346 times |
Mon 24 November 2025 |
163.85 (-0.18%) |
163.80 |
161.60 - 165.40 |
0.3739 times |
Fri 21 November 2025 |
164.15 (-1.65%) |
167.05 |
163.05 - 167.25 |
0.2802 times |
Thu 20 November 2025 |
166.90 (-2.03%) |
168.70 |
166.05 - 169.30 |
0.2007 times |
Tue 18 November 2025 |
170.35 (-1.33%) |
172.45 |
169.25 - 173.65 |
0.2295 times |
Mon 17 November 2025 |
172.65 (2.62%) |
168.00 |
167.50 - 174.75 |
0.4288 times |
Fri 14 November 2025 |
168.25 (-1.15%) |
169.00 |
167.80 - 169.95 |
3.1073 times |
Thu 13 November 2025 |
170.20 (-3.79%) |
174.75 |
168.30 - 174.85 |
3.5331 times |
Wed 12 November 2025 |
176.90 (-0.31%) |
177.05 |
176.05 - 182.15 |
0.0913 times |
Tue 11 November 2025 |
177.45 (-1.09%) |
178.00 |
176.00 - 178.55 |
0.1745 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 161.33 and 166.28 | Weekly Target 1 | 159.03 | | Weekly Target 2 | 161.42 | | Weekly Target 3 | 163.98333333333 | | Weekly Target 4 | 166.37 | | Weekly Target 5 | 168.93 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
163.80 (-0.21%) |
163.80 |
161.60 - 166.55 |
1.2385 times |
Fri 21 November 2025 |
164.15 (-2.44%) |
168.00 |
163.05 - 174.75 |
0.6627 times |
Fri 14 November 2025 |
168.25 (-6.71%) |
181.10 |
167.80 - 182.15 |
4.1287 times |
Fri 07 November 2025 |
180.35 (-0.5%) |
182.00 |
175.10 - 184.15 |
0.5721 times |
Fri 31 October 2025 |
181.25 (-4.48%) |
188.30 |
180.50 - 189.95 |
0.422 times |
Thu 23 October 2025 |
189.75 (0.96%) |
188.55 |
187.15 - 191.60 |
0.151 times |
Fri 17 October 2025 |
187.95 (-2.77%) |
193.55 |
183.25 - 193.55 |
0.7221 times |
Fri 10 October 2025 |
193.30 (-2.32%) |
198.95 |
192.10 - 198.95 |
0.4439 times |
Fri 03 October 2025 |
197.90 (-0.08%) |
198.15 |
193.35 - 204.80 |
0.5581 times |
Fri 26 September 2025 |
198.05 (-2.94%) |
207.75 |
194.95 - 214.00 |
1.1008 times |
Fri 19 September 2025 |
204.05 (4.11%) |
196.15 |
193.55 - 219.45 |
8.8678 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 151.43 and 173.98 | Monthly Target 1 | 147.3 | | Monthly Target 2 | 155.55 | | Monthly Target 3 | 169.85 | | Monthly Target 4 | 178.1 | | Monthly Target 5 | 192.4 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
163.80 (-9.63%) |
182.00 |
161.60 - 184.15 |
1.553 times |
Fri 31 October 2025 |
181.25 (-8.64%) |
200.00 |
180.50 - 202.00 |
0.4686 times |
Tue 30 September 2025 |
198.40 (3.93%) |
190.80 |
190.80 - 219.45 |
2.6233 times |
Fri 29 August 2025 |
190.90 (-10.63%) |
212.20 |
190.10 - 215.60 |
0.4234 times |
Thu 31 July 2025 |
213.60 (-4.06%) |
221.05 |
210.00 - 227.95 |
0.686 times |
Mon 30 June 2025 |
222.65 (5.57%) |
210.35 |
206.05 - 245.00 |
1.4614 times |
Fri 30 May 2025 |
210.90 (-3.37%) |
219.30 |
200.00 - 241.75 |
0.8095 times |
Wed 30 April 2025 |
218.25 (-4.49%) |
226.15 |
214.50 - 247.65 |
0.4787 times |
Fri 28 March 2025 |
228.50 (4.22%) |
219.15 |
205.25 - 254.15 |
0.8165 times |
Fri 28 February 2025 |
219.25 (-26.05%) |
289.50 |
214.30 - 300.80 |
0.6796 times |
Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.4382 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 164.27 | | 12 day DMA | 169.71 | | 20 day DMA | 174.86 | | 35 day DMA | 181.67 | | 50 day DMA | 187.48 | | 100 day DMA | 198.64 | | 150 day DMA | 206.14 | | 200 day DMA | 215.53 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.89 | 165.44 | 166.83 | | 12 day EMA | 169.27 | 170.26 | 171.64 | | 20 day EMA | 173.56 | 174.59 | 175.85 | | 35 day EMA | 179.98 | 180.93 | 182.01 | | 50 day EMA | 186.07 | 186.98 | 187.97 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.27 | 165.58 | 167.58 | | 12 day SMA | 169.71 | 171.09 | 172.45 | | 20 day SMA | 174.86 | 175.99 | 177.35 | | 35 day SMA | 181.67 | 182.68 | 183.7 | | 50 day SMA | 187.48 | 188.1 | 188.78 | | 100 day SMA | 198.64 | 199.23 | 199.84 | | 150 day SMA | 206.14 | 206.6 | 207.03 | | 200 day SMA | 215.53 | 216.22 | 216.93 |
|
|
