KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong Daily Stock price targets for KnrConst 532942 are 122.73 and 127.13

Daily Target 1119.25
Daily Target 2121.8
Daily Target 3123.65
Daily Target 4126.2
Daily Target 5128.05

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 28 August 2026 124.35 (1.47%) 122.15 121.10 - 125.50 4.5489 times
Thu 27 August 2026 122.55 (-0.69%) 123.70 122.20 - 125.40 0.2973 times
Wed 26 August 2026 123.40 (-0.24%) 124.10 122.80 - 125.20 0.4509 times
Tue 25 August 2026 123.70 (-2.75%) 127.65 123.20 - 127.80 0.7339 times
Mon 24 August 2026 127.20 (0.16%) 127.00 127.00 - 134.30 0.9291 times
Fri 21 August 2026 127.00 (-0.04%) 127.30 126.70 - 130.95 0.4465 times
Thu 20 August 2026 127.05 (-0.16%) 128.10 126.60 - 128.90 0.5507 times
Wed 19 August 2026 127.25 (-2.45%) 129.80 126.95 - 130.95 0.4418 times
Tue 18 August 2026 130.45 (-3.01%) 133.55 129.75 - 135.20 0.8095 times
Mon 17 August 2026 134.50 (1.7%) 131.35 126.65 - 136.55 0.7913 times
Fri 14 August 2026 132.25 (-1.71%) 129.60 127.65 - 138.00 1.3883 times

Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 116.13 and 129.33

Weekly Target 1113.38
Weekly Target 2118.87
Weekly Target 3126.58333333333
Weekly Target 4132.07
Weekly Target 5139.78

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 28 August 2026 124.35 (-2.09%) 127.00 121.10 - 134.30 2.4547 times
Fri 21 August 2026 127.00 (-3.97%) 131.35 126.60 - 136.55 1.0721 times
Fri 14 August 2026 132.25 (-5.43%) 142.40 127.65 - 144.80 1.4806 times
Fri 07 August 2026 139.85 (14.77%) 121.85 121.85 - 141.95 1.7601 times
Fri 31 July 2026 121.85 (0.7%) 122.00 119.85 - 122.90 0.3617 times
Fri 24 July 2026 121.00 (-1.26%) 122.85 117.80 - 125.25 0.4055 times
Fri 17 July 2026 122.55 (-5.15%) 127.90 122.00 - 130.50 0.4615 times
Fri 10 July 2026 129.20 (-1.6%) 129.80 125.25 - 131.10 0.4909 times
Fri 03 July 2026 131.30 (-2.09%) 134.40 130.75 - 134.80 0.7733 times
Thu 25 June 2026 134.10 (-4.86%) 141.60 133.60 - 142.50 0.7397 times
Fri 19 June 2026 140.95 (12.53%) 126.95 126.80 - 142.75 2.1825 times

weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 122.73 and 146.43

Monthly Target 1106.38
Monthly Target 2115.37
Monthly Target 3130.08333333333
Monthly Target 4139.07
Monthly Target 5153.78

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 28 August 2026 124.35 (2.05%) 121.85 121.10 - 144.80 0.9422 times
Fri 31 July 2026 121.85 (-8.14%) 133.25 117.80 - 134.35 0.2849 times
Tue 30 June 2026 132.65 (4.99%) 127.00 117.20 - 142.75 1.0604 times
Fri 29 May 2026 126.35 (0.56%) 126.85 122.15 - 136.55 0.958 times
Thu 30 April 2026 125.65 (10.9%) 117.30 111.80 - 133.15 2.0612 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.3495 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5292 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.3956 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.0889 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.3302 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.3875 times

monthly chart KnrConst

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 124.24
12 day DMA 127.85
20 day DMA 130.7
35 day DMA 127.29
50 day DMA 129.15
100 day DMA 127.79
150 day DMA 129.65
200 day DMA 136.72

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.62125.65
12 day EMA126.8127.25128.1
20 day EMA127.8128.16128.75
35 day EMA128.89129.16129.55
50 day EMA128.41128.58128.83

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24124.77125.67
12 day SMA127.85128.64129.83
20 day SMA130.7130.57130.46
35 day SMA127.29127.42127.57
50 day SMA129.15129.29129.42
100 day SMA127.79127.76127.77
150 day SMA129.65129.77129.91
200 day SMA136.72136.99137.28
Back to top | Use Dark Theme