Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 112.1 and 115.7
| Daily Target 1 | 109.27 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 112.86666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 116.47 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.40 (0.93%) | 112.20 | 110.80 - 114.40 | 0.6518 times | Mon 12 October 2026 | 112.35 (-2.64%) | 112.75 | 111.80 - 115.00 | 0.2556 times | Tue 06 October 2026 | 115.40 (2.99%) | 111.55 | 111.55 - 116.30 | 2.2512 times | Mon 05 October 2026 | 112.05 (-1.28%) | 115.00 | 111.60 - 116.00 | 0.7784 times | Thu 01 October 2026 | 113.50 (-5.18%) | 117.00 | 112.50 - 117.45 | 1.9435 times | Tue 29 September 2026 | 119.70 (1.87%) | 117.05 | 115.65 - 120.50 | 1.0463 times | Mon 28 September 2026 | 117.50 (-2.29%) | 120.15 | 117.10 - 120.15 | 0.4052 times | Fri 25 September 2026 | 120.25 (-0.04%) | 119.75 | 118.85 - 121.05 | 0.7579 times | Thu 24 September 2026 | 120.30 (-1.23%) | 120.35 | 119.55 - 123.00 | 1.2544 times | Wed 23 September 2026 | 121.80 (1.29%) | 120.10 | 120.10 - 122.50 | 0.6554 times | Tue 22 September 2026 | 120.25 (-1.39%) | 122.25 | 119.90 - 123.15 | 1.197 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 112.1 and 116.3
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.40 (-1.73%) | 112.75 | 110.80 - 115.00 | 0.1026 times | Tue 06 October 2026 | 115.40 (1.67%) | 115.00 | 111.55 - 116.30 | 0.3424 times | Thu 01 October 2026 | 113.50 (-5.61%) | 120.15 | 112.50 - 120.50 | 0.3838 times | Fri 25 September 2026 | 120.25 (-3.61%) | 124.75 | 118.85 - 127.10 | 0.556 times | Fri 18 September 2026 | 124.75 (-0.64%) | 126.00 | 117.50 - 126.20 | 1.2085 times | Fri 11 September 2026 | 125.55 (0.6%) | 123.55 | 118.40 - 127.50 | 1.0744 times | Fri 04 September 2026 | 124.80 (0.36%) | 125.75 | 115.35 - 125.75 | 3.4799 times | Fri 28 August 2026 | 124.35 (-2.09%) | 127.00 | 121.10 - 134.30 | 1.3983 times | Fri 21 August 2026 | 127.00 (-3.97%) | 131.35 | 126.60 - 136.55 | 0.6107 times | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 0.8435 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 1.0027 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 108.78 and 115.43
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 113.40 (-5.26%) | 117.00 | 110.80 - 117.45 | 0.1742 times | Tue 29 September 2026 | 119.70 (-1.24%) | 121.45 | 115.35 - 127.50 | 1.3163 times | Mon 31 August 2026 | 121.20 (-0.53%) | 121.85 | 121.00 - 144.80 | 1.3924 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3054 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1368 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.027 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.2097 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4467 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5674 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4241 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1674 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 117.37 |
| 20 day DMA | 119.43 |
| 35 day DMA | 121.26 |
| 50 day DMA | 124.18 |
| 100 day DMA | 126.56 |
| 150 day DMA | 125.48 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 114.56 | 115.67 |
| 12 day EMA | 116.58 | 117.16 | 118.03 |
| 20 day EMA | 118.37 | 118.89 | 119.58 |
| 35 day EMA | 120.95 | 121.39 | 121.92 |
| 50 day EMA | 122.89 | 123.28 | 123.73 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 114.6 | 115.63 |
| 12 day SMA | 117.37 | 118.32 | 119.03 |
| 20 day SMA | 119.43 | 119.89 | 120.51 |
| 35 day SMA | 121.26 | 121.86 | 122.43 |
| 50 day SMA | 124.18 | 124.36 | 124.53 |
| 100 day SMA | 126.56 | 126.74 | 126.93 |
| 150 day SMA | 125.48 | 125.63 | 125.8 |
| 200 day SMA | 131.2 | 131.36 | 131.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.