KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 272.2 and 285.9 | Daily Target 1 | 269.38 | | Daily Target 2 | 275.02 | | Daily Target 3 | 283.08333333333 | | Daily Target 4 | 288.72 | | Daily Target 5 | 296.78 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
280.65 (-1.21%) |
283.05 |
277.45 - 291.15 |
0.6902 times |
Fri 07 February 2025 |
284.10 (-2.99%) |
292.20 |
282.35 - 292.95 |
1.2335 times |
Thu 06 February 2025 |
292.85 (4.27%) |
285.30 |
285.00 - 300.80 |
3.9664 times |
Wed 05 February 2025 |
280.85 (0.52%) |
281.15 |
279.85 - 286.00 |
1.0405 times |
Tue 04 February 2025 |
279.40 (0.34%) |
282.05 |
277.05 - 284.95 |
0.6131 times |
Mon 03 February 2025 |
278.45 (-6.09%) |
289.50 |
278.00 - 290.55 |
0.5244 times |
Fri 31 January 2025 |
296.50 (2.29%) |
295.40 |
285.60 - 299.35 |
0.717 times |
Thu 30 January 2025 |
289.85 (-0.07%) |
295.00 |
289.00 - 299.00 |
0.5492 times |
Wed 29 January 2025 |
290.05 (1.27%) |
291.00 |
283.15 - 293.55 |
0.4119 times |
Tue 28 January 2025 |
286.40 (-1.26%) |
290.05 |
281.85 - 293.15 |
0.2537 times |
Mon 27 January 2025 |
290.05 (-1.59%) |
294.50 |
281.10 - 294.50 |
0.324 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 272.2 and 285.9 | Weekly Target 1 | 269.38 | | Weekly Target 2 | 275.02 | | Weekly Target 3 | 283.08333333333 | | Weekly Target 4 | 288.72 | | Weekly Target 5 | 296.78 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
280.65 (-1.21%) |
283.05 |
277.45 - 291.15 |
0.1659 times |
Fri 07 February 2025 |
284.10 (-4.18%) |
289.50 |
277.05 - 300.80 |
1.7732 times |
Fri 31 January 2025 |
296.50 (0.59%) |
294.50 |
281.10 - 299.35 |
0.5421 times |
Fri 24 January 2025 |
294.75 (-7.86%) |
322.00 |
293.45 - 323.70 |
0.5653 times |
Fri 17 January 2025 |
319.90 (-0.79%) |
318.35 |
311.25 - 332.00 |
0.8669 times |
Fri 10 January 2025 |
322.45 (-6.98%) |
355.40 |
318.50 - 356.70 |
1.3286 times |
Fri 03 January 2025 |
346.65 (10%) |
315.30 |
314.00 - 352.85 |
1.2322 times |
Fri 27 December 2024 |
315.15 (-3.09%) |
325.00 |
313.60 - 328.00 |
0.5955 times |
Fri 20 December 2024 |
325.20 (-4.23%) |
355.95 |
321.15 - 357.15 |
1.9133 times |
Fri 13 December 2024 |
339.55 (0.15%) |
340.00 |
331.40 - 347.65 |
1.0171 times |
Fri 06 December 2024 |
339.05 (3.86%) |
320.30 |
320.30 - 343.50 |
1.1967 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 266.98 and 290.73 | Monthly Target 1 | 262.42 | | Monthly Target 2 | 271.53 | | Monthly Target 3 | 286.16666666667 | | Monthly Target 4 | 295.28 | | Monthly Target 5 | 309.92 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
280.65 (-5.35%) |
289.50 |
277.05 - 300.80 |
0.2473 times |
Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.4604 times |
Tue 31 December 2024 |
345.80 (5.93%) |
320.30 |
313.60 - 357.15 |
0.7203 times |
Fri 29 November 2024 |
326.45 (9.93%) |
299.95 |
281.60 - 333.00 |
0.7603 times |
Thu 31 October 2024 |
296.95 (-13.55%) |
347.00 |
274.45 - 347.00 |
0.3874 times |
Mon 30 September 2024 |
343.50 (3.71%) |
331.30 |
314.60 - 360.30 |
0.6798 times |
Fri 30 August 2024 |
331.20 (-18.33%) |
408.55 |
329.25 - 409.15 |
0.9862 times |
Wed 31 July 2024 |
405.55 (16.34%) |
349.45 |
332.65 - 415.00 |
1.6381 times |
Fri 28 June 2024 |
348.60 (9.55%) |
346.45 |
283.15 - 407.30 |
2.7907 times |
Fri 31 May 2024 |
318.20 (19.8%) |
266.95 |
241.00 - 330.50 |
1.3294 times |
Tue 30 April 2024 |
265.60 (7.88%) |
248.50 |
248.50 - 275.30 |
0.4522 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 283.57 | | 12 day DMA | 286.99 | | 20 day DMA | 298.24 | | 35 day DMA | 312.24 | | 50 day DMA | 319.6 | | 100 day DMA | 316.13 | | 150 day DMA | 329.33 | | 200 day DMA | 323.79 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.22 | 286 | 286.95 | | 12 day EMA | 289.7 | 291.35 | 292.67 | | 20 day EMA | 296.73 | 298.42 | 299.93 | | 35 day EMA | 306.19 | 307.69 | 309.08 | | 50 day EMA | 316.33 | 317.79 | 319.16 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.57 | 283.13 | 285.61 | | 12 day SMA | 286.99 | 288.83 | 290.59 | | 20 day SMA | 298.24 | 299.96 | 301.88 | | 35 day SMA | 312.24 | 313.51 | 314.99 | | 50 day SMA | 319.6 | 320.52 | 321.34 | | 100 day SMA | 316.13 | 316.78 | 317.46 | | 150 day SMA | 329.33 | 329.86 | 330.39 | | 200 day SMA | 323.79 | 323.7 | 323.59 |
|
|
