Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 125.83 and 129.38
| Daily Target 1 | 123.13 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 130.23 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.80 (1.89%) | 125.95 | 124.85 - 128.40 | 0.3078 times | Mon 18 May 2026 | 124.45 (-3.9%) | 127.00 | 123.35 - 127.00 | 0.405 times | Fri 15 May 2026 | 129.50 (-0.42%) | 129.60 | 128.45 - 132.00 | 0.3109 times | Thu 14 May 2026 | 130.05 (-1.51%) | 132.30 | 128.65 - 134.00 | 0.4202 times | Wed 13 May 2026 | 132.05 (1.11%) | 129.85 | 129.15 - 133.05 | 0.9767 times | Tue 12 May 2026 | 130.60 (0.08%) | 130.75 | 127.65 - 134.00 | 1.8118 times | Mon 11 May 2026 | 130.50 (-1.1%) | 130.10 | 127.85 - 131.75 | 0.5333 times | Fri 08 May 2026 | 131.95 (-2.3%) | 134.05 | 131.40 - 135.15 | 0.4549 times | Thu 07 May 2026 | 135.05 (2.08%) | 133.25 | 131.70 - 136.55 | 2.5936 times | Wed 06 May 2026 | 132.30 (5.46%) | 125.65 | 125.35 - 133.00 | 2.1859 times | Tue 05 May 2026 | 125.45 (-0.12%) | 125.40 | 122.15 - 125.85 | 9.2761 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 122.55 and 127.6
| Weekly Target 1 | 121.13 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.80 (-2.08%) | 127.00 | 123.35 - 128.40 | 0.0708 times | Fri 15 May 2026 | 129.50 (-1.86%) | 130.10 | 127.65 - 134.00 | 0.4027 times | Fri 08 May 2026 | 131.95 (5.01%) | 126.85 | 122.15 - 136.55 | 1.5049 times | Thu 30 April 2026 | 125.65 (6.21%) | 119.35 | 116.65 - 133.15 | 2.3001 times | Fri 24 April 2026 | 118.30 (-4.52%) | 125.30 | 116.65 - 125.30 | 0.4335 times | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.3843 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 0.77 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 3.425 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.3513 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.3574 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.2958 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 117.28 and 131.68
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 126.80 (0.92%) | 126.85 | 122.15 - 136.55 | 0.7528 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 1.9728 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.2916 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5066 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.3786 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.0422 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.2732 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.3709 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.0762 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3351 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.543 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 129.53 |
| 20 day DMA | 127.43 |
| 35 day DMA | 123.67 |
| 50 day DMA | 122.93 |
| 100 day DMA | 135.15 |
| 150 day DMA | 147.05 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 128.38 | 130.35 |
| 12 day EMA | 128.3 | 128.57 | 129.32 |
| 20 day EMA | 127.39 | 127.45 | 127.77 |
| 35 day EMA | 126.1 | 126.06 | 126.15 |
| 50 day EMA | 124.31 | 124.21 | 124.2 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 129.33 | 130.54 |
| 12 day SMA | 129.53 | 129.43 | 129.92 |
| 20 day SMA | 127.43 | 127.15 | 127.12 |
| 35 day SMA | 123.67 | 123.27 | 122.97 |
| 50 day SMA | 122.93 | 122.97 | 123.13 |
| 100 day SMA | 135.15 | 135.3 | 135.5 |
| 150 day SMA | 147.05 | 147.51 | 148 |
| 200 day SMA | 160.97 | 161.46 | 161.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.