Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 128.58 and 131.43
| Daily Target 1 | 126.47 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 132.17 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.20 (1.33%) | 128.00 | 127.95 - 130.80 | 1.2881 times | Thu 09 July 2026 | 127.50 (-0.58%) | 125.95 | 125.95 - 129.20 | 0.6429 times | Wed 08 July 2026 | 128.25 (0.51%) | 127.60 | 125.25 - 131.10 | 0.6895 times | Tue 07 July 2026 | 127.60 (-2.82%) | 129.80 | 127.10 - 130.15 | 0.9294 times | Fri 03 July 2026 | 131.30 (-0.68%) | 132.60 | 131.00 - 133.75 | 1.2629 times | Thu 02 July 2026 | 132.20 (-0.26%) | 132.80 | 131.30 - 133.20 | 0.515 times | Wed 01 July 2026 | 132.55 (-0.08%) | 133.25 | 132.15 - 134.35 | 0.5841 times | Tue 30 June 2026 | 132.65 (-0.45%) | 133.30 | 131.55 - 134.65 | 2.1132 times | Mon 29 June 2026 | 133.25 (-0.63%) | 134.40 | 130.75 - 134.80 | 1.1173 times | Thu 25 June 2026 | 134.10 (-2.69%) | 138.55 | 133.60 - 138.95 | 0.8576 times | Wed 24 June 2026 | 137.80 (0.99%) | 136.45 | 134.55 - 138.55 | 0.9378 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 124.3 and 130.15
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.3205 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.505 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.483 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 1.4251 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 2.2289 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.5445 times | Fri 29 May 2026 | 126.35 (-4.24%) | 134.20 | 124.90 - 135.30 | 0.4272 times | Fri 22 May 2026 | 131.95 (1.89%) | 127.00 | 123.35 - 136.40 | 0.509 times | Fri 15 May 2026 | 129.50 (-1.86%) | 130.10 | 127.65 - 134.00 | 0.7508 times | Fri 08 May 2026 | 131.95 (5.01%) | 126.85 | 122.15 - 136.55 | 2.806 times | Thu 30 April 2026 | 125.65 (6.21%) | 119.35 | 116.65 - 133.15 | 4.2886 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 122.68 and 131.78
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.20 (-2.6%) | 133.25 | 125.25 - 134.35 | 0.1227 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1434 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.033 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.2225 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4551 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5707 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4265 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1741 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.4343 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4178 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.339 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 131.9 |
| 20 day DMA | 131.69 |
| 35 day DMA | 130.82 |
| 50 day DMA | 130.4 |
| 100 day DMA | 128.2 |
| 150 day DMA | 135.61 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 129.18 | 130.02 |
| 12 day EMA | 130.64 | 130.9 | 131.52 |
| 20 day EMA | 130.94 | 131.12 | 131.5 |
| 35 day EMA | 130.57 | 130.65 | 130.84 |
| 50 day EMA | 129.51 | 129.52 | 129.6 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 129.37 | 130.38 |
| 12 day SMA | 131.9 | 132.75 | 133.87 |
| 20 day SMA | 131.69 | 131.34 | 131.32 |
| 35 day SMA | 130.82 | 130.76 | 130.67 |
| 50 day SMA | 130.4 | 130.26 | 130.07 |
| 100 day SMA | 128.2 | 128.38 | 128.61 |
| 150 day SMA | 135.61 | 135.83 | 136.07 |
| 200 day SMA | 148.26 | 148.6 | 148.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.