KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 199.48 and 224.18 | Daily Target 1 | 181.43 | | Daily Target 2 | 192.82 | | Daily Target 3 | 206.13333333333 | | Daily Target 4 | 217.52 | | Daily Target 5 | 230.83 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.20 (4.91%) |
194.75 |
194.75 - 219.45 |
8.7924 times |
Tue 16 September 2025 |
194.65 (-0.08%) |
195.55 |
193.65 - 195.95 |
0.2189 times |
Mon 15 September 2025 |
194.80 (-0.61%) |
196.15 |
193.55 - 197.05 |
0.1858 times |
Fri 12 September 2025 |
196.00 (-0.46%) |
196.15 |
195.50 - 198.40 |
0.102 times |
Thu 11 September 2025 |
196.90 (0.95%) |
195.65 |
195.65 - 197.90 |
0.1074 times |
Wed 10 September 2025 |
195.05 (-0.89%) |
197.10 |
194.65 - 198.55 |
0.1477 times |
Tue 09 September 2025 |
196.80 (-1.65%) |
200.05 |
196.10 - 200.85 |
0.0931 times |
Mon 08 September 2025 |
200.10 (0.48%) |
197.80 |
197.55 - 201.00 |
0.1295 times |
Fri 05 September 2025 |
199.15 (-1.12%) |
201.45 |
198.30 - 202.25 |
0.1264 times |
Thu 04 September 2025 |
201.40 (2.42%) |
199.90 |
196.95 - 202.35 |
0.0968 times |
Wed 03 September 2025 |
196.65 (0.25%) |
196.20 |
196.10 - 198.55 |
0.035 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 198.88 and 224.78 | Weekly Target 1 | 179.83 | | Weekly Target 2 | 192.02 | | Weekly Target 3 | 205.73333333333 | | Weekly Target 4 | 217.92 | | Weekly Target 5 | 231.63 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.20 (4.18%) |
196.15 |
193.55 - 219.45 |
6.302 times |
Fri 12 September 2025 |
196.00 (-1.58%) |
197.80 |
194.65 - 201.00 |
0.3972 times |
Fri 05 September 2025 |
199.15 (4.32%) |
190.80 |
190.80 - 202.35 |
0.3422 times |
Fri 29 August 2025 |
190.90 (-4.26%) |
199.40 |
190.10 - 202.30 |
0.2502 times |
Fri 22 August 2025 |
199.40 (0.4%) |
199.80 |
197.75 - 205.40 |
0.3477 times |
Thu 14 August 2025 |
198.60 (-4.93%) |
208.05 |
197.70 - 211.05 |
0.5998 times |
Fri 08 August 2025 |
208.90 (-1.49%) |
211.75 |
205.25 - 213.80 |
0.2676 times |
Fri 01 August 2025 |
212.05 (-2.37%) |
217.20 |
210.00 - 217.25 |
0.4243 times |
Fri 25 July 2025 |
217.20 (-2.97%) |
223.95 |
216.05 - 227.95 |
0.6401 times |
Fri 18 July 2025 |
223.85 (3.68%) |
216.65 |
214.05 - 226.00 |
0.429 times |
Fri 11 July 2025 |
215.90 (-3.57%) |
223.70 |
213.60 - 223.80 |
0.3561 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 197.5 and 226.15 | Monthly Target 1 | 176.17 | | Monthly Target 2 | 190.18 | | Monthly Target 3 | 204.81666666667 | | Monthly Target 4 | 218.83 | | Monthly Target 5 | 233.47 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
204.20 (6.97%) |
190.80 |
190.80 - 219.45 |
2.3296 times |
Fri 29 August 2025 |
190.90 (-10.63%) |
212.20 |
190.10 - 215.60 |
0.5013 times |
Thu 31 July 2025 |
213.60 (-4.06%) |
221.05 |
210.00 - 227.95 |
0.8122 times |
Mon 30 June 2025 |
222.65 (5.57%) |
210.35 |
206.05 - 245.00 |
1.7302 times |
Fri 30 May 2025 |
210.90 (-3.37%) |
219.30 |
200.00 - 241.75 |
0.9583 times |
Wed 30 April 2025 |
218.25 (-4.49%) |
226.15 |
214.50 - 247.65 |
0.5667 times |
Fri 28 March 2025 |
228.50 (4.22%) |
219.15 |
205.25 - 254.15 |
0.9667 times |
Fri 28 February 2025 |
219.25 (-26.05%) |
289.50 |
214.30 - 300.80 |
0.8046 times |
Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.5188 times |
Tue 31 December 2024 |
345.80 (5.93%) |
320.30 |
313.60 - 357.15 |
0.8116 times |
Fri 29 November 2024 |
326.45 (9.93%) |
299.95 |
281.60 - 333.00 |
0.8567 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 197.31 | | 12 day DMA | 197.65 | | 20 day DMA | 197.46 | | 35 day DMA | 201.73 | | 50 day DMA | 207.38 | | 100 day DMA | 213.7 | | 150 day DMA | 221.78 | | 200 day DMA | 247.44 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.45 | 195.58 | 196.05 | | 12 day EMA | 197.84 | 196.68 | 197.05 | | 20 day EMA | 198.96 | 198.41 | 198.81 | | 35 day EMA | 203.01 | 202.94 | 203.43 | | 50 day EMA | 207.55 | 207.69 | 208.22 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.31 | 195.48 | 195.91 | | 12 day SMA | 197.65 | 196.76 | 196.45 | | 20 day SMA | 197.46 | 197.39 | 197.57 | | 35 day SMA | 201.73 | 201.99 | 202.63 | | 50 day SMA | 207.38 | 207.73 | 208.31 | | 100 day SMA | 213.7 | 214.08 | 214.48 | | 150 day SMA | 221.78 | 222.35 | 222.99 | | 200 day SMA | 247.44 | 247.98 | 248.58 |
|
|
