Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 111.88 and 124.93
| Daily Target 1 | 102.7 |
| Daily Target 2 | 108 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 128.8 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.30 (3.28%) | 112.40 | 110.45 - 123.50 | 7.5021 times | Fri 27 March 2026 | 109.70 (-4.94%) | 117.15 | 108.55 - 117.15 | 0.3335 times | Wed 25 March 2026 | 115.40 (2.4%) | 114.15 | 114.15 - 117.35 | 0.2289 times | Tue 24 March 2026 | 112.70 (-1.01%) | 115.75 | 110.25 - 116.00 | 0.2932 times | Mon 23 March 2026 | 113.85 (-3.56%) | 117.00 | 111.10 - 117.90 | 0.3826 times | Fri 20 March 2026 | 118.05 (-0.46%) | 118.80 | 116.50 - 120.55 | 0.2112 times | Thu 19 March 2026 | 118.60 (-3.22%) | 120.05 | 118.05 - 122.00 | 0.1896 times | Wed 18 March 2026 | 122.55 (3.11%) | 119.85 | 119.50 - 124.00 | 0.212 times | Tue 17 March 2026 | 118.85 (-1.82%) | 120.40 | 118.55 - 121.25 | 0.227 times | Mon 16 March 2026 | 121.05 (-1.43%) | 121.40 | 119.95 - 124.00 | 0.4199 times | Fri 13 March 2026 | 122.80 (-2.89%) | 125.85 | 121.00 - 126.05 | 0.0719 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 111.88 and 124.93
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.30 (3.28%) | 112.40 | 110.45 - 123.50 | 4.3072 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.7109 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.7233 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.5986 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.5299 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.4359 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.4475 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.4975 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 1.3134 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.4358 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 0.677 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 100.18 and 121.68
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4393 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5645 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4219 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1614 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.4188 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4133 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.3136 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3734 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.605 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.2889 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7139 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 117.78 |
| 20 day DMA | 120.89 |
| 35 day DMA | 129.96 |
| 50 day DMA | 134.17 |
| 100 day DMA | 146.78 |
| 150 day DMA | 162.93 |
| 200 day DMA | 176.12 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.85 | 115.93 |
| 12 day EMA | 117.29 | 118.01 | 119.52 |
| 20 day EMA | 121.13 | 121.95 | 123.24 |
| 35 day EMA | 126.85 | 127.65 | 128.71 |
| 50 day EMA | 132.89 | 133.69 | 134.67 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 113.94 | 115.72 |
| 12 day SMA | 117.78 | 118.85 | 120.03 |
| 20 day SMA | 120.89 | 121.94 | 123.21 |
| 35 day SMA | 129.96 | 130.98 | 132.26 |
| 50 day SMA | 134.17 | 134.75 | 135.39 |
| 100 day SMA | 146.78 | 147.46 | 148.18 |
| 150 day SMA | 162.93 | 163.53 | 164.12 |
| 200 day SMA | 176.12 | 176.61 | 177.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.