CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable 532941 are 188.5 and 191.5 | Daily Target 1 | 187.67 | | Daily Target 2 | 189.33 | | Daily Target 3 | 190.66666666667 | | Daily Target 4 | 192.33 | | Daily Target 5 | 193.67 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
191.00 (1.65%) |
191.05 |
189.00 - 192.00 |
0.6243 times |
Mon 15 December 2025 |
187.90 (2.06%) |
186.00 |
183.30 - 188.05 |
0.4496 times |
Fri 12 December 2025 |
184.10 (1.13%) |
184.30 |
183.50 - 188.00 |
1.2462 times |
Thu 11 December 2025 |
182.05 (-2.67%) |
184.65 |
181.70 - 186.40 |
0.6806 times |
Wed 10 December 2025 |
187.05 (1.66%) |
184.90 |
184.90 - 190.00 |
0.5572 times |
Tue 09 December 2025 |
184.00 (0.16%) |
184.10 |
180.50 - 188.50 |
1.3006 times |
Mon 08 December 2025 |
183.70 (-4.4%) |
194.55 |
181.00 - 195.00 |
1.8038 times |
Fri 05 December 2025 |
192.15 (-2.51%) |
195.55 |
189.20 - 197.05 |
1.1953 times |
Thu 04 December 2025 |
197.10 (-2.67%) |
202.45 |
196.15 - 203.00 |
0.9873 times |
Wed 03 December 2025 |
202.50 (0.3%) |
203.05 |
199.70 - 205.90 |
1.1551 times |
Tue 02 December 2025 |
201.90 (-3.97%) |
209.15 |
200.85 - 211.55 |
2.3829 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable 532941 are 187.15 and 195.85 | Weekly Target 1 | 180.07 | | Weekly Target 2 | 185.53 | | Weekly Target 3 | 188.76666666667 | | Weekly Target 4 | 194.23 | | Weekly Target 5 | 197.47 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
191.00 (3.75%) |
186.00 |
183.30 - 192.00 |
0.1714 times |
Fri 12 December 2025 |
184.10 (-4.19%) |
194.55 |
180.50 - 195.00 |
0.8919 times |
Fri 05 December 2025 |
192.15 (-7.35%) |
211.25 |
189.20 - 216.15 |
1.6761 times |
Fri 28 November 2025 |
207.40 (10.82%) |
187.00 |
182.45 - 215.00 |
3.7709 times |
Fri 21 November 2025 |
187.15 (9.48%) |
173.15 |
171.00 - 190.95 |
0.8512 times |
Fri 14 November 2025 |
170.95 (-3.83%) |
179.20 |
166.00 - 185.05 |
0.6709 times |
Fri 07 November 2025 |
177.75 (-8.21%) |
196.40 |
175.65 - 196.40 |
0.2391 times |
Fri 31 October 2025 |
193.65 (8.31%) |
178.50 |
177.25 - 199.75 |
1.1363 times |
Thu 23 October 2025 |
178.80 (0.17%) |
174.40 |
173.80 - 185.00 |
0.1021 times |
Fri 17 October 2025 |
178.50 (-0.42%) |
177.40 |
172.45 - 179.75 |
0.4902 times |
Fri 10 October 2025 |
179.25 (2.43%) |
175.00 |
169.95 - 187.65 |
0.859 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable 532941 are 167.93 and 203.58 | Monthly Target 1 | 160.23 | | Monthly Target 2 | 175.62 | | Monthly Target 3 | 195.88333333333 | | Monthly Target 4 | 211.27 | | Monthly Target 5 | 231.53 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
191.00 (-7.91%) |
211.25 |
180.50 - 216.15 |
0.5062 times |
Fri 28 November 2025 |
207.40 (7.1%) |
196.40 |
166.00 - 215.00 |
1.0221 times |
Fri 31 October 2025 |
193.65 (11.58%) |
169.80 |
169.80 - 199.75 |
0.4889 times |
Tue 30 September 2025 |
173.55 (-0.12%) |
171.15 |
170.00 - 188.00 |
0.4791 times |
Fri 29 August 2025 |
173.75 (-6.89%) |
191.75 |
173.05 - 194.50 |
0.6606 times |
Thu 31 July 2025 |
186.60 (-7.35%) |
202.10 |
185.80 - 210.00 |
0.9657 times |
Mon 30 June 2025 |
201.40 (1.67%) |
198.45 |
190.00 - 212.00 |
1.3539 times |
Fri 30 May 2025 |
198.10 (18.3%) |
164.45 |
161.65 - 222.00 |
2.2023 times |
Wed 30 April 2025 |
167.45 (6.55%) |
155.00 |
151.50 - 190.25 |
1.1465 times |
Fri 28 March 2025 |
157.15 (-7.56%) |
166.10 |
156.75 - 185.95 |
1.1749 times |
Fri 28 February 2025 |
170.00 (3.34%) |
159.45 |
155.00 - 205.15 |
1.7147 times |
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value | | 5 day DMA | 186.42 | | 12 day DMA | 191.98 | | 20 day DMA | 190.88 | | 35 day DMA | 187.1 | | 50 day DMA | 184.14 | | 100 day DMA | 183.31 | | 150 day DMA | 188.12 | | 200 day DMA | 183.82 | EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.99 | 186.49 | 185.78 | | 12 day EMA | 188.91 | 188.53 | 188.64 | | 20 day EMA | 188.6 | 188.35 | 188.4 | | 35 day EMA | 186.87 | 186.63 | 186.55 | | 50 day EMA | 183.64 | 183.34 | 183.15 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.42 | 185.02 | 184.18 | | 12 day SMA | 191.98 | 193.34 | 193.98 | | 20 day SMA | 190.88 | 190.43 | 189.58 | | 35 day SMA | 187.1 | 186.75 | 186.41 | | 50 day SMA | 184.14 | 183.79 | 183.46 | | 100 day SMA | 183.31 | 183.36 | 183.42 | | 150 day SMA | 188.12 | 187.98 | 187.85 | | 200 day SMA | 183.82 | 183.83 | 183.86 |
|
|
