CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable 532941 are 193.35 and 204.8 | Daily Target 1 | 183.93 | | Daily Target 2 | 191.32 | | Daily Target 3 | 195.38333333333 | | Daily Target 4 | 202.77 | | Daily Target 5 | 206.83 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.70 (1.48%) |
194.00 |
188.00 - 199.45 |
0.788 times |
Thu 03 July 2025 |
195.80 (-1.76%) |
198.50 |
195.35 - 200.15 |
0.9825 times |
Wed 02 July 2025 |
199.30 (-0.6%) |
202.60 |
198.00 - 203.00 |
0.2502 times |
Tue 01 July 2025 |
200.50 (-0.45%) |
202.10 |
200.10 - 204.25 |
0.3908 times |
Mon 30 June 2025 |
201.40 (-0.32%) |
202.15 |
200.75 - 204.70 |
1.5062 times |
Fri 27 June 2025 |
202.05 (-1.77%) |
204.85 |
198.80 - 206.25 |
1.1263 times |
Thu 26 June 2025 |
205.70 (1.45%) |
207.00 |
202.75 - 207.50 |
1.9899 times |
Wed 25 June 2025 |
202.75 (1.1%) |
201.85 |
199.05 - 204.75 |
0.8484 times |
Tue 24 June 2025 |
200.55 (1.83%) |
196.90 |
196.90 - 206.50 |
1.3047 times |
Mon 23 June 2025 |
196.95 (3.58%) |
192.60 |
191.10 - 199.90 |
0.8131 times |
Thu 19 June 2025 |
190.15 (-3.33%) |
194.65 |
190.00 - 197.10 |
2.0014 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable 532941 are 185 and 201.7 | Weekly Target 1 | 180.43 | | Weekly Target 2 | 189.57 | | Weekly Target 3 | 197.13333333333 | | Weekly Target 4 | 206.27 | | Weekly Target 5 | 213.83 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.70 (-1.66%) |
202.15 |
188.00 - 204.70 |
0.4268 times |
Fri 27 June 2025 |
202.05 (6.26%) |
192.60 |
191.10 - 207.50 |
0.6626 times |
Thu 19 June 2025 |
190.15 (-3.55%) |
192.65 |
190.00 - 207.15 |
0.7253 times |
Fri 13 June 2025 |
197.15 (-1.3%) |
199.70 |
195.05 - 209.90 |
0.9241 times |
Fri 06 June 2025 |
199.75 (0.83%) |
198.45 |
194.35 - 212.00 |
1.0753 times |
Fri 30 May 2025 |
198.10 (-6.93%) |
216.90 |
191.00 - 222.00 |
1.4952 times |
Fri 23 May 2025 |
212.85 (6.37%) |
199.95 |
195.05 - 214.35 |
1.6456 times |
Fri 16 May 2025 |
200.10 (21.68%) |
182.00 |
171.50 - 208.00 |
2.1398 times |
Fri 09 May 2025 |
164.45 (-0.21%) |
167.00 |
161.65 - 173.50 |
0.489 times |
Fri 02 May 2025 |
164.80 (-5.26%) |
170.30 |
164.20 - 179.50 |
0.4165 times |
Fri 25 April 2025 |
173.95 (2.81%) |
169.00 |
169.00 - 190.25 |
1.1807 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable 532941 are 185.23 and 201.48 | Monthly Target 1 | 180.73 | | Monthly Target 2 | 189.72 | | Monthly Target 3 | 196.98333333333 | | Monthly Target 4 | 205.97 | | Monthly Target 5 | 213.23 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.70 (-1.34%) |
202.10 |
188.00 - 204.25 |
0.0695 times |
Mon 30 June 2025 |
201.40 (1.67%) |
198.45 |
190.00 - 212.00 |
0.9402 times |
Fri 30 May 2025 |
198.10 (18.3%) |
164.45 |
161.65 - 222.00 |
1.5293 times |
Wed 30 April 2025 |
167.45 (6.55%) |
155.00 |
151.50 - 190.25 |
0.7961 times |
Fri 28 March 2025 |
157.15 (-7.56%) |
166.10 |
156.75 - 185.95 |
0.8158 times |
Fri 28 February 2025 |
170.00 (3.34%) |
159.45 |
155.00 - 205.15 |
1.1907 times |
Fri 31 January 2025 |
164.50 (-21.22%) |
209.80 |
146.90 - 217.70 |
0.7342 times |
Tue 31 December 2024 |
208.80 (7.05%) |
195.75 |
192.60 - 246.60 |
1.974 times |
Fri 29 November 2024 |
195.05 (-4.32%) |
205.00 |
180.70 - 225.00 |
0.9589 times |
Thu 31 October 2024 |
203.85 (-9.1%) |
228.00 |
181.05 - 230.50 |
0.9913 times |
Mon 30 September 2024 |
224.25 (3.92%) |
217.90 |
196.00 - 237.00 |
1.1452 times |
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value | | 5 day DMA | 199.14 | | 12 day DMA | 199.21 | | 20 day DMA | 199.87 | | 35 day DMA | 200.49 | | 50 day DMA | 192.89 | | 100 day DMA | 182.04 | | 150 day DMA | 187.13 | | 200 day DMA | 192.04 | EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.89 | 198.98 | 200.57 | | 12 day EMA | 199.44 | 199.58 | 200.27 | | 20 day EMA | 198.97 | 199 | 199.34 | | 35 day EMA | 195.38 | 195.18 | 195.14 | | 50 day EMA | 191.88 | 191.6 | 191.43 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.14 | 199.81 | 201.79 | | 12 day SMA | 199.21 | 199.29 | 199.47 | | 20 day SMA | 199.87 | 199.82 | 199.94 | | 35 day SMA | 200.49 | 200.61 | 200.78 | | 50 day SMA | 192.89 | 192.56 | 192.12 | | 100 day SMA | 182.04 | 181.66 | 181.23 | | 150 day SMA | 187.13 | 187.03 | 186.99 | | 200 day SMA | 192.04 | 192.11 | 192.2 |
|
|
