Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 205.88 and 214.43
| Daily Target 1 | 198.93 |
| Daily Target 2 | 204.27 |
| Daily Target 3 | 207.48333333333 |
| Daily Target 4 | 212.82 |
| Daily Target 5 | 216.03 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.60 (4.43%) | 202.15 | 202.15 - 210.70 | 0.4418 times | Thu 11 June 2026 | 200.70 (-1.35%) | 198.65 | 198.00 - 210.00 | 0.4955 times | Wed 10 June 2026 | 203.45 (-2.98%) | 203.20 | 203.10 - 219.90 | 0.3988 times | Tue 09 June 2026 | 209.70 (-2.76%) | 211.25 | 205.00 - 217.35 | 0.8381 times | Mon 08 June 2026 | 215.65 (-1.57%) | 222.75 | 212.10 - 222.75 | 0.3988 times | Fri 05 June 2026 | 219.10 (-1.33%) | 213.70 | 213.70 - 225.00 | 0.295 times | Thu 04 June 2026 | 222.05 (0.16%) | 212.60 | 212.50 - 226.40 | 0.6906 times | Wed 03 June 2026 | 221.70 (-0.16%) | 217.60 | 212.20 - 233.00 | 0.9788 times | Tue 02 June 2026 | 222.05 (-2.87%) | 217.20 | 217.20 - 234.00 | 4.6153 times | Mon 01 June 2026 | 228.60 (-4.99%) | 238.40 | 228.60 - 238.40 | 0.8472 times | Fri 29 May 2026 | 240.60 (-1.17%) | 255.45 | 231.30 - 260.00 | 16.6504 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 191.43 and 216.18
| Weekly Target 1 | 185.37 |
| Weekly Target 2 | 197.48 |
| Weekly Target 3 | 210.11666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 0.2982 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 0.8606 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 5.096 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.19 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.626 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 2.0325 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.1362 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.1305 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.1802 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 0.4498 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 0.3703 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 183.6 and 224
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 215.33333333333 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 209.60 (-12.88%) | 238.40 | 198.00 - 238.40 | 0.633 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3398 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.653 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5325 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2805 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4358 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7362 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2413 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5798 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5682 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7834 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 219.72 |
| 20 day DMA | 214.03 |
| 35 day DMA | 206.66 |
| 50 day DMA | 192.83 |
| 100 day DMA | 177.55 |
| 150 day DMA | 180.15 |
| 200 day DMA | 179.76 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 208.45 | 212.32 |
| 12 day EMA | 212.87 | 213.46 | 215.78 |
| 20 day EMA | 211.37 | 211.56 | 212.7 |
| 35 day EMA | 201.47 | 200.99 | 201.01 |
| 50 day EMA | 190.06 | 189.26 | 188.79 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 209.72 | 213.99 |
| 12 day SMA | 219.72 | 221.41 | 224.33 |
| 20 day SMA | 214.03 | 213.93 | 214.54 |
| 35 day SMA | 206.66 | 205.74 | 204.95 |
| 50 day SMA | 192.83 | 191.4 | 190.17 |
| 100 day SMA | 177.55 | 177.18 | 176.86 |
| 150 day SMA | 180.15 | 180.05 | 179.99 |
| 200 day SMA | 179.76 | 179.6 | 179.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.