Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 211.68 and 226.03
| Daily Target 1 | 208.05 |
| Daily Target 2 | 215.3 |
| Daily Target 3 | 222.4 |
| Daily Target 4 | 229.65 |
| Daily Target 5 | 236.75 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.55 (-0.18%) | 229.50 | 215.15 - 229.50 | 1.4895 times | Tue 04 August 2026 | 222.95 (4.99%) | 212.35 | 212.35 - 222.95 | 3.7478 times | Mon 03 August 2026 | 212.35 (4.99%) | 203.00 | 201.50 - 212.35 | 2.0433 times | Fri 31 July 2026 | 202.25 (-0.86%) | 204.00 | 200.00 - 204.00 | 0.1797 times | Thu 30 July 2026 | 204.00 (0.72%) | 202.00 | 200.50 - 207.50 | 0.15 times | Wed 29 July 2026 | 202.55 (-1.2%) | 203.20 | 202.00 - 208.80 | 0.3793 times | Tue 28 July 2026 | 205.00 (-1.06%) | 207.00 | 203.00 - 207.00 | 0.2833 times | Mon 27 July 2026 | 207.20 (1.57%) | 211.95 | 203.00 - 211.95 | 0.3799 times | Fri 24 July 2026 | 204.00 (-0.75%) | 205.00 | 202.20 - 205.00 | 0.1404 times | Thu 23 July 2026 | 205.55 (-2.35%) | 205.15 | 205.00 - 208.80 | 1.2068 times | Wed 22 July 2026 | 210.50 (-0.05%) | 205.10 | 204.75 - 212.00 | 2.2661 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 212.03 and 240.03
| Weekly Target 1 | 189.85 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 217.85 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 245.85 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.55 (10.04%) | 203.00 | 201.50 - 229.50 | 1.0698 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.2016 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.8185 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.5805 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.6152 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.8771 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.4783 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.8868 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 1.1507 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 3.3214 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 19.6672 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 212.03 and 240.03
| Monthly Target 1 | 189.85 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 217.85 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 245.85 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 222.55 (10.04%) | 203.00 | 201.50 - 229.50 | 0.1572 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.4066 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.9053 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.5044 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6778 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5527 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2911 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4523 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7641 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2884 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.6018 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 212.82 |
| 12 day DMA | 209.13 |
| 20 day DMA | 207.2 |
| 35 day DMA | 209.42 |
| 50 day DMA | 213.04 |
| 100 day DMA | 192.77 |
| 150 day DMA | 185.59 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 212.06 | 206.62 |
| 12 day EMA | 210.8 | 208.66 | 206.06 |
| 20 day EMA | 209.61 | 208.25 | 206.7 |
| 35 day EMA | 210.07 | 209.33 | 208.53 |
| 50 day EMA | 211.68 | 211.24 | 210.76 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.82 | 208.82 | 205.23 |
| 12 day SMA | 209.13 | 207.62 | 205.98 |
| 20 day SMA | 207.2 | 206.33 | 205.55 |
| 35 day SMA | 209.42 | 209.35 | 208.97 |
| 50 day SMA | 213.04 | 212.52 | 212.1 |
| 100 day SMA | 192.77 | 192.21 | 191.65 |
| 150 day SMA | 185.59 | 185.39 | 185.19 |
| 200 day SMA | 185.5 | 185.28 | 185.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.