CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable 532941 are 191.4 and 202 | Daily Target 1 | 183.58 | | Daily Target 2 | 188.62 | | Daily Target 3 | 194.18333333333 | | Daily Target 4 | 199.22 | | Daily Target 5 | 204.78 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
193.65 (0.91%) |
193.00 |
189.15 - 199.75 |
2.431 times |
Thu 30 October 2025 |
191.90 (1.03%) |
190.80 |
186.60 - 193.00 |
1.5538 times |
Wed 29 October 2025 |
189.95 (2.65%) |
183.65 |
180.00 - 190.90 |
2.0405 times |
Tue 28 October 2025 |
185.05 (4.4%) |
178.70 |
178.70 - 188.20 |
2.9149 times |
Mon 27 October 2025 |
177.25 (-0.87%) |
178.50 |
177.25 - 178.50 |
0.0106 times |
Thu 23 October 2025 |
178.80 (1.56%) |
185.00 |
176.35 - 185.00 |
0.4295 times |
Tue 21 October 2025 |
176.05 (-0.09%) |
176.20 |
176.00 - 176.20 |
0.1348 times |
Mon 20 October 2025 |
176.20 (-1.29%) |
174.40 |
173.80 - 176.95 |
0.2403 times |
Fri 17 October 2025 |
178.50 (-0.11%) |
177.85 |
176.00 - 179.75 |
0.0472 times |
Thu 16 October 2025 |
178.70 (3.62%) |
174.50 |
173.85 - 179.15 |
0.1974 times |
Wed 15 October 2025 |
172.45 (-1%) |
175.90 |
172.45 - 176.00 |
0.2451 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable 532941 are 185.45 and 207.95 | Weekly Target 1 | 167.72 | | Weekly Target 2 | 180.68 | | Weekly Target 3 | 190.21666666667 | | Weekly Target 4 | 203.18 | | Weekly Target 5 | 212.72 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
193.65 (8.31%) |
178.50 |
177.25 - 199.75 |
1.825 times |
Thu 23 October 2025 |
178.80 (0.17%) |
174.40 |
173.80 - 185.00 |
0.164 times |
Fri 17 October 2025 |
178.50 (-0.42%) |
177.40 |
172.45 - 179.75 |
0.7873 times |
Fri 10 October 2025 |
179.25 (2.43%) |
175.00 |
169.95 - 187.65 |
1.3797 times |
Fri 03 October 2025 |
175.00 (-1.07%) |
171.10 |
169.80 - 178.00 |
0.2262 times |
Fri 26 September 2025 |
176.90 (-0.81%) |
178.35 |
174.00 - 182.50 |
0.9199 times |
Fri 19 September 2025 |
178.35 (1.89%) |
176.75 |
175.65 - 188.00 |
1.0079 times |
Fri 12 September 2025 |
175.05 (-0.17%) |
171.55 |
171.55 - 178.90 |
1.1841 times |
Fri 05 September 2025 |
175.35 (0.92%) |
171.15 |
170.70 - 180.25 |
0.9204 times |
Fri 29 August 2025 |
173.75 (-4.22%) |
190.00 |
173.05 - 190.00 |
1.5854 times |
Fri 22 August 2025 |
181.40 (1.6%) |
179.40 |
175.75 - 189.00 |
1.301 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable 532941 are 181.73 and 211.68 | Monthly Target 1 | 157.78 | | Monthly Target 2 | 175.72 | | Monthly Target 3 | 187.73333333333 | | Monthly Target 4 | 205.67 | | Monthly Target 5 | 217.68 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
193.65 (11.58%) |
169.80 |
169.80 - 199.75 |
0.4348 times |
Tue 30 September 2025 |
173.55 (-0.12%) |
171.15 |
170.00 - 188.00 |
0.4261 times |
Fri 29 August 2025 |
173.75 (-6.89%) |
191.75 |
173.05 - 194.50 |
0.5875 times |
Thu 31 July 2025 |
186.60 (-7.35%) |
202.10 |
185.80 - 210.00 |
0.8589 times |
Mon 30 June 2025 |
201.40 (1.67%) |
198.45 |
190.00 - 212.00 |
1.2041 times |
Fri 30 May 2025 |
198.10 (18.3%) |
164.45 |
161.65 - 222.00 |
1.9587 times |
Wed 30 April 2025 |
167.45 (6.55%) |
155.00 |
151.50 - 190.25 |
1.0197 times |
Fri 28 March 2025 |
157.15 (-7.56%) |
166.10 |
156.75 - 185.95 |
1.0449 times |
Fri 28 February 2025 |
170.00 (3.34%) |
159.45 |
155.00 - 205.15 |
1.525 times |
Fri 31 January 2025 |
164.50 (-21.22%) |
209.80 |
146.90 - 217.70 |
0.9403 times |
Tue 31 December 2024 |
208.80 (7.05%) |
195.75 |
192.60 - 246.60 |
2.5282 times |
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value | | 5 day DMA | 187.56 | | 12 day DMA | 181.06 | | 20 day DMA | 179.82 | | 35 day DMA | 178.66 | | 50 day DMA | 178.58 | | 100 day DMA | 186.61 | | 150 day DMA | 184.33 | | 200 day DMA | 182.3 | EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.64 | 186.13 | 183.24 | | 12 day EMA | 183.73 | 181.93 | 180.12 | | 20 day EMA | 181.54 | 180.27 | 179.05 | | 35 day EMA | 180.08 | 179.28 | 178.54 | | 50 day EMA | 179.49 | 178.91 | 178.38 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.56 | 184.59 | 181.42 | | 12 day SMA | 181.06 | 179.61 | 178.56 | | 20 day SMA | 179.82 | 178.82 | 177.78 | | 35 day SMA | 178.66 | 178.1 | 177.63 | | 50 day SMA | 178.58 | 178.28 | 178.01 | | 100 day SMA | 186.61 | 186.66 | 186.72 | | 150 day SMA | 184.33 | 184.15 | 183.98 | | 200 day SMA | 182.3 | 182.38 | 182.47 |
|
|
