Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 170.08 and 172.53
| Daily Target 1 | 168.17 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 170.61666666667 |
| Daily Target 4 | 171.98 |
| Daily Target 5 | 173.07 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (0.18%) | 169.60 | 169.25 - 171.70 | 0.1239 times | Thu 19 February 2026 | 170.60 (-4.37%) | 176.05 | 169.60 - 176.05 | 1.0045 times | Wed 18 February 2026 | 178.40 (0.82%) | 179.00 | 175.35 - 179.00 | 0.1137 times | Tue 17 February 2026 | 176.95 (1.58%) | 176.80 | 176.10 - 181.70 | 1.7969 times | Mon 16 February 2026 | 174.20 (1.01%) | 174.40 | 172.45 - 176.20 | 0.4912 times | Fri 13 February 2026 | 172.45 (-2.57%) | 173.90 | 171.60 - 183.15 | 1.0316 times | Thu 12 February 2026 | 177.00 (-1.26%) | 178.30 | 176.10 - 178.30 | 0.0501 times | Wed 11 February 2026 | 179.25 (1.64%) | 176.65 | 174.90 - 179.25 | 2.2542 times | Tue 10 February 2026 | 176.35 (0.4%) | 171.25 | 171.25 - 179.30 | 1.852 times | Mon 09 February 2026 | 175.65 (3.48%) | 165.50 | 165.50 - 179.95 | 1.2819 times | Fri 06 February 2026 | 169.75 (-0.85%) | 170.75 | 168.00 - 171.00 | 0.4429 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 163.85 and 176.3
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 173.95 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.6478 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.1872 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 1.0831 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.5289 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.7773 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.1407 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 1.0068 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.8463 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 1.0292 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.7527 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 2.2717 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 164.73 and 189.33
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 170.86666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (4.98%) | 164.20 | 158.55 - 183.15 | 0.2521 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4376 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7393 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2466 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5823 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5706 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7867 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.15 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.6123 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.6227 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.3653 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 174.39 |
| 20 day DMA | 169.4 |
| 35 day DMA | 169.67 |
| 50 day DMA | 174.73 |
| 100 day DMA | 179 |
| 150 day DMA | 180.59 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 174.41 | 176.31 |
| 12 day EMA | 172.83 | 173.18 | 173.65 |
| 20 day EMA | 171.96 | 172.07 | 172.23 |
| 35 day EMA | 173.93 | 174.11 | 174.32 |
| 50 day EMA | 175.81 | 176.01 | 176.23 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 174.52 | 175.8 |
| 12 day SMA | 174.39 | 174.5 | 174.34 |
| 20 day SMA | 169.4 | 168.58 | 168.06 |
| 35 day SMA | 169.67 | 170.13 | 170.54 |
| 50 day SMA | 174.73 | 175.05 | 175.32 |
| 100 day SMA | 179 | 179.06 | 179.12 |
| 150 day SMA | 180.59 | 180.74 | 180.89 |
| 200 day SMA | 184.45 | 184.45 | 184.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.