Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 310.1 and 328.65
| Daily Target 1 | 295.82 |
| Daily Target 2 | 305.83 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 324.38 |
| Daily Target 5 | 332.92 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (1.72%) | 306.00 | 304.35 - 322.90 | 0.4442 times | Mon 05 October 2026 | 310.50 (-3.54%) | 323.50 | 305.85 - 323.50 | 0.8791 times | Thu 01 October 2026 | 321.90 (1.63%) | 332.55 | 315.95 - 332.55 | 0.6546 times | Tue 29 September 2026 | 316.75 (-4.42%) | 316.00 | 314.85 - 340.00 | 1.035 times | Mon 28 September 2026 | 331.40 (-4.99%) | 340.00 | 331.40 - 340.00 | 0.3052 times | Fri 25 September 2026 | 348.80 (-5%) | 375.90 | 348.80 - 375.90 | 0.8352 times | Thu 24 September 2026 | 367.15 (-0.66%) | 366.00 | 361.05 - 373.00 | 0.4871 times | Wed 23 September 2026 | 369.60 (-3.06%) | 404.95 | 344.55 - 405.80 | 3.1321 times | Tue 22 September 2026 | 381.25 (7.3%) | 362.45 | 361.50 - 388.00 | 1.6428 times | Mon 21 September 2026 | 355.30 (-2.38%) | 370.95 | 350.80 - 370.95 | 0.5847 times | Fri 18 September 2026 | 363.95 (2.83%) | 367.35 | 356.50 - 381.30 | 1.3312 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 300.53 and 319.68
| Weekly Target 1 | 295.42 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 314.56666666667 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (-1.88%) | 323.50 | 304.35 - 323.50 | 0.2116 times | Thu 01 October 2026 | 321.90 (-7.71%) | 340.00 | 314.85 - 340.00 | 0.3191 times | Fri 25 September 2026 | 348.80 (-4.16%) | 370.95 | 344.55 - 405.80 | 1.0687 times | Fri 18 September 2026 | 363.95 (-2.16%) | 379.45 | 305.00 - 381.30 | 0.9626 times | Fri 11 September 2026 | 372.00 (17.15%) | 328.20 | 302.95 - 395.05 | 3.1632 times | Fri 04 September 2026 | 317.55 (27.5%) | 251.05 | 251.05 - 330.00 | 3.2386 times | Fri 28 August 2026 | 249.05 (3.6%) | 240.80 | 238.00 - 264.95 | 0.2457 times | Fri 21 August 2026 | 240.40 (9.97%) | 211.15 | 211.15 - 246.85 | 0.2413 times | Fri 14 August 2026 | 218.60 (-0.07%) | 218.40 | 215.65 - 246.10 | 0.3919 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 0.1574 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.0246 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 296 and 324.2
| Monthly Target 1 | 289.38 |
| Monthly Target 2 | 302.62 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 330.82 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (-0.28%) | 332.55 | 304.35 - 332.55 | 0.1921 times | Tue 29 September 2026 | 316.75 (11.97%) | 287.50 | 283.55 - 405.80 | 4.4934 times | Mon 31 August 2026 | 282.90 (39.88%) | 203.00 | 201.50 - 298.85 | 1.386 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.2051 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.4565 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 2.2716 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.3418 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.2787 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.1468 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.2281 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.3853 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 319.28 |
| 12 day DMA | 344.7 |
| 20 day DMA | 347.11 |
| 35 day DMA | 307.97 |
| 50 day DMA | 280.27 |
| 100 day DMA | 245.88 |
| 150 day DMA | 219.47 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.58 | 325.94 | 333.66 |
| 12 day EMA | 333.37 | 336.55 | 341.28 |
| 20 day EMA | 329.37 | 330.79 | 332.92 |
| 35 day EMA | 308.14 | 307.69 | 307.52 |
| 50 day EMA | 278.08 | 276.54 | 275.15 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.28 | 325.87 | 337.2 |
| 12 day SMA | 344.7 | 347.52 | 351.27 |
| 20 day SMA | 347.11 | 346.4 | 346.68 |
| 35 day SMA | 307.97 | 305.47 | 303.3 |
| 50 day SMA | 280.27 | 278.07 | 276.07 |
| 100 day SMA | 245.88 | 244.89 | 243.96 |
| 150 day SMA | 219.47 | 218.51 | 217.58 |
| 200 day SMA | 208.29 | 207.64 | 207.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.