Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 179.98 and 187.63
| Daily Target 1 | 174.1 |
| Daily Target 2 | 178.2 |
| Daily Target 3 | 181.75 |
| Daily Target 4 | 185.85 |
| Daily Target 5 | 189.4 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.30 (5.04%) | 178.85 | 177.65 - 185.30 | 1.3551 times | Fri 24 April 2026 | 173.55 (-1.31%) | 204.00 | 169.75 - 204.00 | 1.9473 times | Thu 23 April 2026 | 175.85 (-0.73%) | 177.00 | 175.80 - 177.00 | 0.0136 times | Wed 22 April 2026 | 177.15 (2.37%) | 173.05 | 173.05 - 179.55 | 0.3684 times | Tue 21 April 2026 | 173.05 (-0.66%) | 175.00 | 171.95 - 176.80 | 0.4449 times | Mon 20 April 2026 | 174.20 (-3.01%) | 182.25 | 173.95 - 182.25 | 0.8563 times | Fri 17 April 2026 | 179.60 (9.18%) | 164.50 | 164.50 - 185.30 | 1.802 times | Thu 16 April 2026 | 164.50 (0%) | 166.50 | 161.80 - 166.50 | 0.6154 times | Wed 15 April 2026 | 164.50 (3.52%) | 159.75 | 159.75 - 164.75 | 0.4783 times | Mon 13 April 2026 | 158.90 (-2.34%) | 161.30 | 155.10 - 162.55 | 2.1186 times | Fri 10 April 2026 | 162.70 (2.42%) | 162.55 | 161.30 - 167.00 | 1.8163 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 179.98 and 187.63
| Weekly Target 1 | 174.1 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.30 (5.04%) | 178.85 | 177.65 - 185.30 | 0.2279 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.6106 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.8433 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 2.1052 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 1.7331 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 2.3975 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.4297 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 0.9291 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.4712 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.2524 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.4775 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 159.98 and 226.33
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 174.65 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 241 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.30 (40.94%) | 141.30 | 137.65 - 204.00 | 0.8761 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.7708 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.4061 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.6308 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 1.0657 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.797 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.8393 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.8225 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.134 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.6578 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.3242 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 170.43 |
| 20 day DMA | 160.87 |
| 35 day DMA | 157.82 |
| 50 day DMA | 162.3 |
| 100 day DMA | 170.42 |
| 150 day DMA | 173.65 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.64 | 173.81 | 173.94 |
| 12 day EMA | 170.68 | 168.57 | 167.67 |
| 20 day EMA | 166.31 | 164.63 | 163.69 |
| 35 day EMA | 164.95 | 163.93 | 163.36 |
| 50 day EMA | 164.47 | 163.74 | 163.34 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 174.76 | 175.97 |
| 12 day SMA | 170.43 | 168.78 | 167.33 |
| 20 day SMA | 160.87 | 158.76 | 157.05 |
| 35 day SMA | 157.82 | 157.41 | 157.39 |
| 50 day SMA | 162.3 | 162.17 | 162.09 |
| 100 day SMA | 170.42 | 170.55 | 170.66 |
| 150 day SMA | 173.65 | 173.6 | 173.62 |
| 200 day SMA | 176.9 | 176.98 | 177.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.