CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable 532941 are 145.3 and 154.85 | Daily Target 1 | 142.65 | | Daily Target 2 | 147.95 | | Daily Target 3 | 152.2 | | Daily Target 4 | 157.5 | | Daily Target 5 | 161.75 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
153.25 (-2.51%) |
154.85 |
146.90 - 156.45 |
1.9966 times |
Mon 27 January 2025 |
157.20 (-6.01%) |
166.10 |
152.90 - 166.10 |
2.2065 times |
Fri 24 January 2025 |
167.25 (-2.82%) |
173.05 |
167.00 - 173.05 |
0.6632 times |
Thu 23 January 2025 |
172.10 (1.06%) |
171.40 |
170.25 - 173.75 |
0.2756 times |
Wed 22 January 2025 |
170.30 (-3.18%) |
175.15 |
168.15 - 175.15 |
0.8412 times |
Tue 21 January 2025 |
175.90 (-3.43%) |
180.85 |
174.35 - 182.80 |
0.9441 times |
Mon 20 January 2025 |
182.15 (2.3%) |
176.50 |
175.40 - 183.35 |
1.1081 times |
Fri 17 January 2025 |
178.05 (0.85%) |
174.75 |
173.50 - 178.70 |
0.8579 times |
Thu 16 January 2025 |
176.55 (1.88%) |
176.10 |
176.10 - 178.55 |
0.2438 times |
Wed 15 January 2025 |
173.30 (-1.53%) |
175.10 |
171.95 - 179.95 |
0.8631 times |
Tue 14 January 2025 |
176.00 (3.96%) |
172.00 |
170.15 - 179.00 |
0.8242 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable 532941 are 140.48 and 159.68 | Weekly Target 1 | 136.22 | | Weekly Target 2 | 144.73 | | Weekly Target 3 | 155.41666666667 | | Weekly Target 4 | 163.93 | | Weekly Target 5 | 174.62 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
153.25 (-8.37%) |
166.10 |
146.90 - 166.10 |
0.409 times |
Fri 24 January 2025 |
167.25 (-6.07%) |
176.50 |
167.00 - 183.35 |
0.3729 times |
Fri 17 January 2025 |
178.05 (-2.12%) |
180.70 |
168.00 - 182.00 |
0.7214 times |
Fri 10 January 2025 |
181.90 (-12.97%) |
209.00 |
178.85 - 209.00 |
0.6719 times |
Fri 03 January 2025 |
209.00 (0.82%) |
211.20 |
202.50 - 217.70 |
0.7348 times |
Fri 27 December 2024 |
207.30 (-2.24%) |
217.40 |
200.75 - 217.40 |
0.6416 times |
Fri 20 December 2024 |
212.05 (-6.09%) |
226.00 |
210.85 - 238.70 |
1.6109 times |
Fri 13 December 2024 |
225.80 (4.39%) |
215.95 |
214.00 - 246.60 |
3.2894 times |
Fri 06 December 2024 |
216.30 (10.89%) |
195.75 |
192.60 - 220.00 |
1.2334 times |
Fri 29 November 2024 |
195.05 (1.93%) |
194.30 |
190.00 - 199.65 |
0.3145 times |
Fri 22 November 2024 |
191.35 (1.4%) |
187.05 |
180.70 - 199.95 |
0.7817 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable 532941 are 114.68 and 185.48 | Monthly Target 1 | 101.82 | | Monthly Target 2 | 127.53 | | Monthly Target 3 | 172.61666666667 | | Monthly Target 4 | 198.33 | | Monthly Target 5 | 243.42 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
153.25 (-26.6%) |
209.80 |
146.90 - 217.70 |
0.419 times |
Tue 31 December 2024 |
208.80 (7.05%) |
195.75 |
192.60 - 246.60 |
1.1876 times |
Fri 29 November 2024 |
195.05 (-4.32%) |
205.00 |
180.70 - 225.00 |
0.5769 times |
Thu 31 October 2024 |
203.85 (-9.1%) |
228.00 |
181.05 - 230.50 |
0.5964 times |
Mon 30 September 2024 |
224.25 (3.92%) |
217.90 |
196.00 - 237.00 |
0.689 times |
Fri 30 August 2024 |
215.80 (-9.25%) |
237.45 |
194.85 - 237.45 |
0.7172 times |
Wed 31 July 2024 |
237.80 (-0.36%) |
248.75 |
218.00 - 260.10 |
0.9812 times |
Fri 28 June 2024 |
238.65 (13.75%) |
224.90 |
182.35 - 280.00 |
2.2328 times |
Fri 31 May 2024 |
209.80 (22.33%) |
169.10 |
169.00 - 243.50 |
2.0059 times |
Tue 30 April 2024 |
171.50 (-1.41%) |
177.45 |
165.00 - 188.00 |
0.5939 times |
Thu 28 March 2024 |
173.95 (-2.25%) |
183.00 |
141.00 - 185.50 |
0.8657 times |
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value | | 5 day DMA | 164.02 | | 12 day DMA | 170.95 | | 20 day DMA | 182.1 | | 35 day DMA | 197.42 | | 50 day DMA | 197.79 | | 100 day DMA | 202.56 | | 150 day DMA | 211.14 | | 200 day DMA | 209 | EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.48 | 167.09 | 172.04 | | 12 day EMA | 171.6 | 174.94 | 178.17 | | 20 day EMA | 179.05 | 181.77 | 184.35 | | 35 day EMA | 186.73 | 188.7 | 190.55 | | 50 day EMA | 194.41 | 196.09 | 197.68 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.02 | 168.55 | 173.54 | | 12 day SMA | 170.95 | 173.33 | 176.08 | | 20 day SMA | 182.1 | 184.88 | 187.26 | | 35 day SMA | 197.42 | 199.21 | 200.9 | | 50 day SMA | 197.79 | 198.5 | 199.12 | | 100 day SMA | 202.56 | 203.17 | 203.72 | | 150 day SMA | 211.14 | 211.82 | 212.41 | | 200 day SMA | 209 | 209.12 | 209.25 |
|
|
