Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 488.5 and 495.85
| Daily Target 1 | 486.72 |
| Daily Target 2 | 490.28 |
| Daily Target 3 | 494.06666666667 |
| Daily Target 4 | 497.63 |
| Daily Target 5 | 501.42 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 493.85 (0.84%) | 497.10 | 490.50 - 497.85 | 1.9914 times | Thu 02 July 2026 | 489.75 (0.06%) | 488.80 | 484.00 - 490.50 | 0.9347 times | Wed 01 July 2026 | 489.45 (-0.4%) | 501.25 | 488.95 - 501.25 | 0.3628 times | Tue 30 June 2026 | 491.40 (-0.08%) | 494.65 | 489.00 - 502.70 | 1.7769 times | Mon 29 June 2026 | 491.80 (-2.29%) | 508.85 | 489.00 - 508.85 | 0.937 times | Thu 25 June 2026 | 503.35 (-0.1%) | 505.30 | 500.00 - 505.75 | 0.826 times | Wed 24 June 2026 | 503.85 (-1.01%) | 510.30 | 501.95 - 510.30 | 0.4057 times | Tue 23 June 2026 | 509.00 (0.15%) | 505.55 | 498.65 - 514.20 | 1.0469 times | Mon 22 June 2026 | 508.25 (2.07%) | 504.00 | 501.85 - 512.00 | 0.8854 times | Fri 19 June 2026 | 497.95 (0.61%) | 499.85 | 488.70 - 501.00 | 0.8332 times | Thu 18 June 2026 | 494.95 (0.48%) | 493.60 | 491.00 - 501.00 | 0.9775 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 476.5 and 501.35
| Weekly Target 1 | 470.72 |
| Weekly Target 2 | 482.28 |
| Weekly Target 3 | 495.56666666667 |
| Weekly Target 4 | 507.13 |
| Weekly Target 5 | 520.42 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 0.8673 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.4571 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 0.917 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.7293 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.764 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 0.9671 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 0.9742 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 2.1273 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 1.14 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 1.0566 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 3.5239 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 480.3 and 497.55
| Monthly Target 1 | 475.78 |
| Monthly Target 2 | 484.82 |
| Monthly Target 3 | 493.03333333333 |
| Monthly Target 4 | 502.07 |
| Monthly Target 5 | 510.28 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 493.85 (0.5%) | 501.25 | 484.00 - 501.25 | 0.1179 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.8086 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2921 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.7103 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.2074 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 1.0172 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.7217 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8974 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5476 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6798 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.4595 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 491.25 |
| 12 day DMA | 497.18 |
| 20 day DMA | 487.74 |
| 35 day DMA | 490.33 |
| 50 day DMA | 497.06 |
| 100 day DMA | 503.11 |
| 150 day DMA | 525.65 |
| 200 day DMA | 552.03 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.02 | 492.6 | 494.03 |
| 12 day EMA | 493.29 | 493.19 | 493.82 |
| 20 day EMA | 492.83 | 492.72 | 493.03 |
| 35 day EMA | 494.65 | 494.7 | 494.99 |
| 50 day EMA | 497.25 | 497.39 | 497.7 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.25 | 493.15 | 495.97 |
| 12 day SMA | 497.18 | 496.72 | 496.25 |
| 20 day SMA | 487.74 | 487.67 | 487.95 |
| 35 day SMA | 490.33 | 490.31 | 490.54 |
| 50 day SMA | 497.06 | 497.47 | 497.91 |
| 100 day SMA | 503.11 | 503.89 | 504.64 |
| 150 day SMA | 525.65 | 526.39 | 527.18 |
| 200 day SMA | 552.03 | 552.73 | 553.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.