JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 657.5 and 695.65 | Daily Target 1 | 650.42 | | Daily Target 2 | 664.58 | | Daily Target 3 | 688.56666666667 | | Daily Target 4 | 702.73 | | Daily Target 5 | 726.72 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
678.75 (-1.82%) |
698.25 |
674.40 - 712.55 |
0.842 times |
Wed 02 April 2025 |
691.30 (1.55%) |
671.60 |
661.00 - 704.00 |
0.6655 times |
Tue 01 April 2025 |
680.75 (7.1%) |
632.05 |
629.05 - 684.00 |
1.5632 times |
Fri 28 March 2025 |
635.65 (-2.8%) |
651.55 |
630.00 - 662.95 |
1.7806 times |
Wed 26 March 2025 |
653.95 (-2.13%) |
666.05 |
651.25 - 678.10 |
0.2878 times |
Tue 25 March 2025 |
668.15 (-3.87%) |
703.95 |
665.30 - 704.55 |
1.3506 times |
Mon 24 March 2025 |
695.05 (2.49%) |
685.00 |
683.20 - 705.00 |
1.8284 times |
Fri 21 March 2025 |
678.15 (1.32%) |
670.80 |
667.70 - 690.00 |
0.7028 times |
Thu 20 March 2025 |
669.30 (0.67%) |
665.05 |
665.05 - 701.30 |
0.7484 times |
Wed 19 March 2025 |
664.85 (0.43%) |
660.80 |
660.80 - 676.35 |
0.2306 times |
Tue 18 March 2025 |
662.00 (-0.3%) |
674.00 |
654.85 - 674.00 |
0.5379 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 653.9 and 737.4 | Weekly Target 1 | 589.95 | | Weekly Target 2 | 634.35 | | Weekly Target 3 | 673.45 | | Weekly Target 4 | 717.85 | | Weekly Target 5 | 756.95 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
678.75 (6.78%) |
632.05 |
629.05 - 712.55 |
0.9971 times |
Fri 28 March 2025 |
635.65 (-6.27%) |
685.00 |
630.00 - 705.00 |
1.7039 times |
Fri 21 March 2025 |
678.15 (1.25%) |
662.05 |
654.85 - 701.30 |
0.8903 times |
Thu 13 March 2025 |
669.75 (-1.22%) |
699.95 |
649.55 - 699.95 |
0.622 times |
Fri 07 March 2025 |
678.00 (0.95%) |
670.00 |
620.70 - 683.05 |
0.6123 times |
Fri 28 February 2025 |
671.60 (-0.97%) |
680.00 |
650.25 - 691.80 |
0.4647 times |
Fri 21 February 2025 |
678.15 (-1.99%) |
691.20 |
655.60 - 721.80 |
1.1466 times |
Fri 14 February 2025 |
691.95 (-9.34%) |
774.65 |
682.80 - 774.65 |
1.3792 times |
Fri 07 February 2025 |
763.25 (3.63%) |
710.05 |
686.00 - 776.70 |
1.3344 times |
Fri 31 January 2025 |
736.50 (4.78%) |
690.20 |
678.90 - 738.00 |
0.8494 times |
Fri 24 January 2025 |
702.90 (-1.49%) |
726.40 |
694.90 - 758.65 |
0.968 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 653.9 and 737.4 | Monthly Target 1 | 589.95 | | Monthly Target 2 | 634.35 | | Monthly Target 3 | 673.45 | | Monthly Target 4 | 717.85 | | Monthly Target 5 | 756.95 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
678.75 (6.78%) |
632.05 |
629.05 - 712.55 |
0.1844 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
0.7081 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
0.7999 times |
Fri 31 January 2025 |
736.50 (-3.33%) |
742.85 |
678.90 - 781.75 |
0.9013 times |
Tue 31 December 2024 |
761.85 (0.57%) |
740.00 |
730.05 - 827.95 |
0.9591 times |
Fri 29 November 2024 |
757.55 (-4.37%) |
799.85 |
661.05 - 799.85 |
0.848 times |
Thu 31 October 2024 |
792.15 (-0.13%) |
804.80 |
684.05 - 804.80 |
0.9141 times |
Mon 30 September 2024 |
793.20 (-6.84%) |
851.45 |
742.00 - 855.65 |
1.2439 times |
Fri 30 August 2024 |
851.45 (-1.17%) |
865.80 |
763.00 - 903.55 |
1.473 times |
Wed 31 July 2024 |
861.55 (3.83%) |
830.80 |
781.95 - 935.50 |
1.9681 times |
Fri 28 June 2024 |
829.80 (9.75%) |
765.10 |
630.00 - 915.10 |
2.6094 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 668.08 | | 12 day DMA | 670.16 | | 20 day DMA | 667.38 | | 35 day DMA | 675.2 | | 50 day DMA | 688.95 | | 100 day DMA | 717.9 | | 150 day DMA | 734.18 | | 200 day DMA | 762.9 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.48 | 673.84 | 665.11 | | 12 day EMA | 671.83 | 670.57 | 666.8 | | 20 day EMA | 672.32 | 671.64 | 669.57 | | 35 day EMA | 680.36 | 680.46 | 679.82 | | 50 day EMA | 688.82 | 689.23 | 689.15 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.08 | 665.96 | 666.71 | | 12 day SMA | 670.16 | 669.41 | 667.6 | | 20 day SMA | 667.38 | 665.37 | 664.38 | | 35 day SMA | 675.2 | 677.62 | 679.82 | | 50 day SMA | 688.95 | 689.65 | 690.3 | | 100 day SMA | 717.9 | 718.57 | 719.12 | | 150 day SMA | 734.18 | 735.35 | 736.44 | | 200 day SMA | 762.9 | 763.59 | 764.09 |
|
|
