JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 658.38 and 674.63 | Daily Target 1 | 646 | | Daily Target 2 | 654.5 | | Daily Target 3 | 662.25 | | Daily Target 4 | 670.75 | | Daily Target 5 | 678.5 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
663.00 (1.38%) |
655.80 |
653.75 - 670.00 |
1.8979 times |
Thu 30 October 2025 |
653.95 (0.84%) |
648.35 |
644.80 - 660.00 |
0.7172 times |
Wed 29 October 2025 |
648.50 (4.26%) |
616.45 |
616.45 - 651.50 |
2.6883 times |
Tue 28 October 2025 |
622.00 (-0.37%) |
620.10 |
620.10 - 625.50 |
0.8965 times |
Mon 27 October 2025 |
624.30 (-1%) |
626.15 |
623.75 - 629.85 |
0.5159 times |
Thu 23 October 2025 |
630.60 (-0.44%) |
630.00 |
627.50 - 636.70 |
0.484 times |
Tue 21 October 2025 |
633.40 (1.55%) |
629.90 |
626.70 - 635.20 |
0.6038 times |
Mon 20 October 2025 |
623.75 (0.36%) |
614.05 |
614.05 - 626.30 |
0.3727 times |
Fri 17 October 2025 |
621.50 (0.46%) |
620.75 |
613.00 - 623.25 |
1.4872 times |
Thu 16 October 2025 |
618.65 (-0.54%) |
624.35 |
616.60 - 625.60 |
0.3365 times |
Wed 15 October 2025 |
622.00 (1.05%) |
617.50 |
614.55 - 624.35 |
0.3861 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 639.73 and 693.28 | Weekly Target 1 | 596.27 | | Weekly Target 2 | 629.63 | | Weekly Target 3 | 649.81666666667 | | Weekly Target 4 | 683.18 | | Weekly Target 5 | 703.37 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
663.00 (5.14%) |
626.15 |
616.45 - 670.00 |
0.8659 times |
Thu 23 October 2025 |
630.60 (1.46%) |
614.05 |
614.05 - 636.70 |
0.1883 times |
Fri 17 October 2025 |
621.50 (-2.26%) |
638.25 |
610.95 - 638.25 |
0.5217 times |
Fri 10 October 2025 |
635.85 (-1.35%) |
653.65 |
635.00 - 655.45 |
0.7542 times |
Fri 03 October 2025 |
644.55 (3.1%) |
627.00 |
626.35 - 647.90 |
0.5556 times |
Fri 26 September 2025 |
625.15 (-4.15%) |
654.05 |
621.00 - 666.70 |
0.7819 times |
Fri 19 September 2025 |
652.20 (4.01%) |
631.85 |
631.25 - 656.70 |
1.6711 times |
Fri 12 September 2025 |
627.05 (-0.25%) |
622.05 |
617.45 - 642.90 |
0.9611 times |
Fri 05 September 2025 |
628.65 (1.8%) |
618.75 |
607.15 - 684.90 |
1.7278 times |
Fri 29 August 2025 |
617.55 (-4.84%) |
650.05 |
612.00 - 654.45 |
1.9724 times |
Fri 22 August 2025 |
648.95 (-3.03%) |
699.00 |
646.80 - 699.00 |
1.832 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 636.98 and 696.03 | Monthly Target 1 | 588.93 | | Monthly Target 2 | 625.97 | | Monthly Target 3 | 647.98333333333 | | Monthly Target 4 | 685.02 | | Monthly Target 5 | 707.03 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
663.00 (4.32%) |
638.90 |
610.95 - 670.00 |
0.3419 times |
Tue 30 September 2025 |
635.55 (2.91%) |
618.75 |
607.15 - 684.90 |
0.734 times |
Fri 29 August 2025 |
617.55 (-12.27%) |
704.30 |
612.00 - 720.95 |
1.0784 times |
Thu 31 July 2025 |
703.95 (-2.39%) |
715.05 |
693.50 - 758.95 |
1.0452 times |
Mon 30 June 2025 |
721.20 (1.84%) |
703.65 |
680.05 - 764.00 |
1.3008 times |
Fri 30 May 2025 |
708.20 (9.48%) |
642.00 |
606.05 - 739.75 |
1.5322 times |
Wed 30 April 2025 |
646.85 (1.76%) |
632.05 |
629.05 - 724.50 |
0.7426 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
0.9478 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
1.0707 times |
Fri 31 January 2025 |
736.50 (-3.33%) |
742.85 |
678.90 - 781.75 |
1.2064 times |
Tue 31 December 2024 |
761.85 (0.57%) |
740.00 |
730.05 - 827.95 |
1.2838 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 642.35 | | 12 day DMA | 631.43 | | 20 day DMA | 635.42 | | 35 day DMA | 635.45 | | 50 day DMA | 636.57 | | 100 day DMA | 676.09 | | 150 day DMA | 678.95 | | 200 day DMA | 685.35 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.64 | 639.96 | 632.97 | | 12 day EMA | 638.75 | 634.34 | 630.78 | | 20 day EMA | 636.78 | 634.02 | 631.92 | | 35 day EMA | 637.6 | 636.1 | 635.05 | | 50 day EMA | 639.72 | 638.77 | 638.15 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.35 | 635.87 | 631.76 | | 12 day SMA | 631.43 | 628.48 | 626.98 | | 20 day SMA | 635.42 | 634.04 | 633.12 | | 35 day SMA | 635.45 | 634.25 | 633.67 | | 50 day SMA | 636.57 | 636.52 | 636.83 | | 100 day SMA | 676.09 | 676.77 | 677.41 | | 150 day SMA | 678.95 | 679 | 679.1 | | 200 day SMA | 685.35 | 685.87 | 686.41 |
|
|
