Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 494.98 and 512.03
| Daily Target 1 | 491.73 |
| Daily Target 2 | 498.22 |
| Daily Target 3 | 508.78333333333 |
| Daily Target 4 | 515.27 |
| Daily Target 5 | 525.83 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 504.70 (0.57%) | 507.25 | 502.30 - 519.35 | 1.5832 times | Tue 18 August 2026 | 501.85 (-1.78%) | 510.00 | 500.05 - 514.90 | 0.6928 times | Mon 17 August 2026 | 510.95 (2.99%) | 495.85 | 495.00 - 512.40 | 1.0434 times | Fri 14 August 2026 | 496.10 (-0.46%) | 504.60 | 495.85 - 504.60 | 0.5091 times | Thu 13 August 2026 | 498.40 (1.26%) | 492.90 | 492.55 - 506.30 | 0.556 times | Wed 12 August 2026 | 492.20 (-1.37%) | 504.35 | 490.00 - 504.35 | 0.6107 times | Tue 11 August 2026 | 499.05 (0.51%) | 498.65 | 494.70 - 501.95 | 0.25 times | Mon 10 August 2026 | 496.50 (-0.23%) | 507.60 | 495.90 - 507.85 | 0.7351 times | Fri 07 August 2026 | 497.65 (1.93%) | 494.20 | 491.00 - 502.25 | 2.1487 times | Thu 06 August 2026 | 488.25 (-0.44%) | 487.65 | 473.00 - 498.30 | 1.8711 times | Wed 05 August 2026 | 490.40 (-0.48%) | 500.75 | 488.00 - 500.75 | 0.1366 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 499.85 and 524.2
| Weekly Target 1 | 482 |
| Weekly Target 2 | 493.35 |
| Weekly Target 3 | 506.35 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 530.7 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 504.70 (1.73%) | 495.85 | 495.00 - 519.35 | 1.0698 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 0.8576 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 1.624 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.5203 times | Fri 24 July 2026 | 486.60 (-2.66%) | 497.30 | 480.00 - 499.50 | 0.447 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 0.9569 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.8519 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.0341 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5451 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 1.0934 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.8695 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 462.7 and 515
| Monthly Target 1 | 448.7 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 501 |
| Monthly Target 4 | 529 |
| Monthly Target 5 | 553.3 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 504.70 (4.61%) | 525.30 | 473.00 - 525.30 | 0.6813 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8331 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7456 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.1915 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.4992 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1133 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.938 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6655 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8275 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.505 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6269 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 502.4 |
| 12 day DMA | 497.4 |
| 20 day DMA | 492.58 |
| 35 day DMA | 493.79 |
| 50 day DMA | 492.27 |
| 100 day DMA | 491.94 |
| 150 day DMA | 508.52 |
| 200 day DMA | 529.7 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.33 | 501.15 | 500.8 |
| 12 day EMA | 498.26 | 497.09 | 496.23 |
| 20 day EMA | 495.92 | 495 | 494.28 |
| 35 day EMA | 493.7 | 493.05 | 492.53 |
| 50 day EMA | 492.96 | 492.48 | 492.1 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.4 | 499.9 | 499.34 |
| 12 day SMA | 497.4 | 495.77 | 494.15 |
| 20 day SMA | 492.58 | 491.64 | 491.25 |
| 35 day SMA | 493.79 | 493.41 | 493.13 |
| 50 day SMA | 492.27 | 491.53 | 491.16 |
| 100 day SMA | 491.94 | 491.76 | 491.66 |
| 150 day SMA | 508.52 | 509.15 | 509.76 |
| 200 day SMA | 529.7 | 530.3 | 530.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.