Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 485.28 and 500.13
| Daily Target 1 | 481.9 |
| Daily Target 2 | 488.65 |
| Daily Target 3 | 496.75 |
| Daily Target 4 | 503.5 |
| Daily Target 5 | 511.6 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.40 (0.43%) | 498.20 | 490.00 - 504.85 | 0.3173 times | Wed 13 May 2026 | 493.30 (-0.9%) | 499.35 | 485.00 - 502.30 | 4.5827 times | Tue 12 May 2026 | 497.80 (-2.2%) | 518.90 | 495.00 - 518.90 | 0.272 times | Mon 11 May 2026 | 509.00 (-0.62%) | 510.05 | 504.85 - 515.60 | 0.5365 times | Fri 08 May 2026 | 512.15 (-1.27%) | 511.00 | 510.95 - 518.40 | 0.5066 times | Thu 07 May 2026 | 518.75 (0.83%) | 520.00 | 515.00 - 523.70 | 0.9471 times | Wed 06 May 2026 | 514.50 (1.37%) | 514.35 | 507.05 - 517.00 | 0.7167 times | Tue 05 May 2026 | 507.55 (-2.1%) | 516.55 | 506.10 - 519.95 | 0.5321 times | Mon 04 May 2026 | 518.45 (-0.23%) | 520.10 | 515.20 - 524.80 | 0.4883 times | Thu 30 April 2026 | 519.65 (0.69%) | 514.00 | 504.90 - 521.75 | 1.1007 times | Wed 29 April 2026 | 516.10 (-0.13%) | 515.80 | 514.55 - 528.05 | 0.2908 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 473.25 and 507.15
| Weekly Target 1 | 465.87 |
| Weekly Target 2 | 480.63 |
| Weekly Target 3 | 499.76666666667 |
| Weekly Target 4 | 514.53 |
| Weekly Target 5 | 533.67 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.40 (-3.27%) | 510.05 | 485.00 - 518.90 | 1.1338 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.6338 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.5874 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 1.959 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 0.8584 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.1476 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 0.7809 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.0708 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.2752 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.5531 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.5471 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 470.3 and 510.1
| Monthly Target 1 | 461.93 |
| Monthly Target 2 | 478.67 |
| Monthly Target 3 | 501.73333333333 |
| Monthly Target 4 | 518.47 |
| Monthly Target 5 | 541.53 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 495.40 (-4.67%) | 520.10 | 485.00 - 524.80 | 0.6479 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.2263 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 0.9918 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.8356 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.5928 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.7372 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4498 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5584 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.1989 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.7614 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.7072 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 501.53 |
| 12 day DMA | 509.95 |
| 20 day DMA | 511.56 |
| 35 day DMA | 491.56 |
| 50 day DMA | 493.65 |
| 100 day DMA | 530.56 |
| 150 day DMA | 557.24 |
| 200 day DMA | 583.62 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.41 | 502.92 | 507.73 |
| 12 day EMA | 505.18 | 506.96 | 509.44 |
| 20 day EMA | 504.33 | 505.27 | 506.53 |
| 35 day EMA | 504.07 | 504.58 | 505.24 |
| 50 day EMA | 498.87 | 499.01 | 499.24 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.53 | 506.2 | 510.44 |
| 12 day SMA | 509.95 | 511.71 | 513.52 |
| 20 day SMA | 511.56 | 511.2 | 510.03 |
| 35 day SMA | 491.56 | 491.48 | 491.92 |
| 50 day SMA | 493.65 | 494.64 | 495.74 |
| 100 day SMA | 530.56 | 531.17 | 531.87 |
| 150 day SMA | 557.24 | 558.17 | 559.12 |
| 200 day SMA | 583.62 | 584.81 | 586.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.