Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 434.23 and 446.33
| Daily Target 1 | 430.75 |
| Daily Target 2 | 437.7 |
| Daily Target 3 | 442.85 |
| Daily Target 4 | 449.8 |
| Daily Target 5 | 454.95 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 444.65 (0.86%) | 445.00 | 435.90 - 448.00 | 1.1935 times | Mon 12 October 2026 | 440.85 (-1.55%) | 435.55 | 433.75 - 445.70 | 1.2005 times | Tue 06 October 2026 | 447.80 (-1.22%) | 452.60 | 445.40 - 452.70 | 0.9863 times | Mon 05 October 2026 | 453.35 (-1.14%) | 467.80 | 451.10 - 467.80 | 1.2561 times | Thu 01 October 2026 | 458.60 (1.48%) | 456.00 | 442.90 - 465.65 | 1.2643 times | Tue 29 September 2026 | 451.90 (-2.02%) | 463.00 | 450.70 - 463.00 | 0.7391 times | Mon 28 September 2026 | 461.20 (-2.77%) | 466.65 | 459.50 - 471.90 | 1.0467 times | Fri 25 September 2026 | 474.35 (-0.7%) | 477.70 | 469.45 - 478.60 | 1.1596 times | Thu 24 September 2026 | 477.70 (-0.28%) | 483.95 | 474.00 - 483.95 | 0.3993 times | Wed 23 September 2026 | 479.05 (0.04%) | 480.85 | 477.90 - 486.15 | 0.7547 times | Tue 22 September 2026 | 478.85 (-0.29%) | 485.00 | 472.50 - 485.60 | 0.7738 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 439.2 and 453.45
| Weekly Target 1 | 427.88 |
| Weekly Target 2 | 436.27 |
| Weekly Target 3 | 442.13333333333 |
| Weekly Target 4 | 450.52 |
| Weekly Target 5 | 456.38 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 444.65 (-0.7%) | 435.55 | 433.75 - 448.00 | 0.4906 times | Tue 06 October 2026 | 447.80 (-2.35%) | 467.80 | 445.40 - 467.80 | 0.4596 times | Thu 01 October 2026 | 458.60 (-3.32%) | 466.65 | 442.90 - 471.90 | 0.6251 times | Fri 25 September 2026 | 474.35 (-2.69%) | 480.40 | 469.45 - 486.25 | 0.6754 times | Fri 18 September 2026 | 487.45 (2.42%) | 483.05 | 464.65 - 489.45 | 0.975 times | Fri 11 September 2026 | 475.95 (-2.27%) | 490.00 | 475.20 - 493.25 | 0.5496 times | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.7376 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 1.6527 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 2.3135 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 1.521 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 2.8802 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 422.18 and 456.23
| Monthly Target 1 | 414.68 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 448.73333333333 |
| Monthly Target 4 | 463.72 |
| Monthly Target 5 | 482.78 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 444.65 (-1.6%) | 456.00 | 433.75 - 467.80 | 0.1395 times | Tue 29 September 2026 | 451.90 (-7.72%) | 492.00 | 450.70 - 493.25 | 0.3702 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9758 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8883 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7949 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2703 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.6645 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.187 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 1 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.7095 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8823 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 449.05 |
| 12 day DMA | 462.38 |
| 20 day DMA | 469.68 |
| 35 day DMA | 481.22 |
| 50 day DMA | 484.39 |
| 100 day DMA | 488.07 |
| 150 day DMA | 490.26 |
| 200 day DMA | 509.62 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.78 | 450.84 | 455.83 |
| 12 day EMA | 458.87 | 461.46 | 465.21 |
| 20 day EMA | 466.34 | 468.62 | 471.54 |
| 35 day EMA | 474.32 | 476.07 | 478.14 |
| 50 day EMA | 481.25 | 482.74 | 484.45 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.05 | 450.5 | 454.57 |
| 12 day SMA | 462.38 | 465.95 | 468.87 |
| 20 day SMA | 469.68 | 472.07 | 474.38 |
| 35 day SMA | 481.22 | 483.11 | 484.69 |
| 50 day SMA | 484.39 | 485.31 | 486.22 |
| 100 day SMA | 488.07 | 488.56 | 489.13 |
| 150 day SMA | 490.26 | 490.95 | 491.71 |
| 200 day SMA | 509.62 | 510.21 | 510.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.