JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 604.3 and 617.9 | Daily Target 1 | 600.72 | | Daily Target 2 | 607.88 | | Daily Target 3 | 614.31666666667 | | Daily Target 4 | 621.48 | | Daily Target 5 | 627.92 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
615.05 (-0.4%) |
618.75 |
607.15 - 620.75 |
0.9367 times |
Fri 29 August 2025 |
617.55 (0.48%) |
614.60 |
614.60 - 625.60 |
0.869 times |
Thu 28 August 2025 |
614.60 (-4.08%) |
625.15 |
612.00 - 636.80 |
2.4526 times |
Tue 26 August 2025 |
640.75 (-1.26%) |
649.95 |
637.00 - 651.15 |
0.9929 times |
Mon 25 August 2025 |
648.95 (0%) |
650.05 |
642.10 - 654.45 |
0.3844 times |
Fri 22 August 2025 |
648.95 (-2.94%) |
668.45 |
646.80 - 670.30 |
1.2882 times |
Thu 21 August 2025 |
668.60 (0.9%) |
672.00 |
665.15 - 679.00 |
1.1715 times |
Wed 20 August 2025 |
662.65 (-1.26%) |
660.05 |
660.05 - 670.70 |
0.612 times |
Tue 19 August 2025 |
671.10 (1.6%) |
658.00 |
657.85 - 674.15 |
0.3814 times |
Mon 18 August 2025 |
660.50 (-1.3%) |
699.00 |
658.20 - 699.00 |
0.9113 times |
Thu 14 August 2025 |
669.20 (0.94%) |
658.05 |
656.80 - 670.00 |
0.6772 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 604.3 and 617.9 | Weekly Target 1 | 600.72 | | Weekly Target 2 | 607.88 | | Weekly Target 3 | 614.31666666667 | | Weekly Target 4 | 621.48 | | Weekly Target 5 | 627.92 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
615.05 (-0.4%) |
618.75 |
607.15 - 620.75 |
0.2403 times |
Fri 29 August 2025 |
617.55 (-4.84%) |
650.05 |
612.00 - 654.45 |
1.2055 times |
Fri 22 August 2025 |
648.95 (-3.03%) |
699.00 |
646.80 - 699.00 |
1.1197 times |
Thu 14 August 2025 |
669.20 (-3.13%) |
667.55 |
655.00 - 685.55 |
1.157 times |
Fri 08 August 2025 |
690.85 (-1.21%) |
692.05 |
680.00 - 716.90 |
1.2003 times |
Fri 01 August 2025 |
699.30 (-3.18%) |
722.25 |
693.50 - 736.80 |
1.6673 times |
Fri 25 July 2025 |
722.30 (-1.43%) |
732.75 |
716.00 - 752.65 |
0.5868 times |
Fri 18 July 2025 |
732.75 (3.26%) |
713.10 |
700.30 - 754.90 |
1.2969 times |
Fri 11 July 2025 |
709.60 (-1.46%) |
715.05 |
702.00 - 758.95 |
1.0637 times |
Fri 04 July 2025 |
720.15 (-0.66%) |
724.40 |
711.90 - 729.85 |
0.4625 times |
Fri 27 June 2025 |
724.90 (3.2%) |
757.35 |
703.00 - 757.35 |
1.0488 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 604.3 and 617.9 | Monthly Target 1 | 600.72 | | Monthly Target 2 | 607.88 | | Monthly Target 3 | 614.31666666667 | | Monthly Target 4 | 621.48 | | Monthly Target 5 | 627.92 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
615.05 (-0.4%) |
618.75 |
607.15 - 620.75 |
0.0514 times |
Fri 29 August 2025 |
617.55 (-12.27%) |
704.30 |
612.00 - 720.95 |
1.051 times |
Thu 31 July 2025 |
703.95 (-2.39%) |
715.05 |
693.50 - 758.95 |
1.0187 times |
Mon 30 June 2025 |
721.20 (1.84%) |
703.65 |
680.05 - 764.00 |
1.2677 times |
Fri 30 May 2025 |
708.20 (9.48%) |
642.00 |
606.05 - 739.75 |
1.4933 times |
Wed 30 April 2025 |
646.85 (1.76%) |
632.05 |
629.05 - 724.50 |
0.7237 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
0.9238 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
1.0435 times |
Fri 31 January 2025 |
736.50 (-3.33%) |
742.85 |
678.90 - 781.75 |
1.1758 times |
Tue 31 December 2024 |
761.85 (0.57%) |
740.00 |
730.05 - 827.95 |
1.2512 times |
Fri 29 November 2024 |
757.55 (-4.37%) |
799.85 |
661.05 - 799.85 |
1.1063 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 627.38 | | 12 day DMA | 648.4 | | 20 day DMA | 665.51 | | 35 day DMA | 690.65 | | 50 day DMA | 699.27 | | 100 day DMA | 698.11 | | 150 day DMA | 695.71 | | 200 day DMA | 709.17 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.42 | 632.11 | 639.39 | | 12 day EMA | 645.27 | 650.76 | 656.8 | | 20 day EMA | 660.28 | 665.04 | 670.04 | | 35 day EMA | 677.85 | 681.55 | 685.32 | | 50 day EMA | 694.44 | 697.68 | 700.95 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.38 | 634.16 | 644.37 | | 12 day SMA | 648.4 | 652.64 | 657.15 | | 20 day SMA | 665.51 | 669.96 | 674.46 | | 35 day SMA | 690.65 | 694.05 | 696.54 | | 50 day SMA | 699.27 | 701.39 | 703.37 | | 100 day SMA | 698.11 | 698.32 | 698.68 | | 150 day SMA | 695.71 | 696.3 | 696.87 | | 200 day SMA | 709.17 | 710.06 | 710.8 |
|
|
