JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 714.58 and 722.58 | Daily Target 1 | 712.72 | | Daily Target 2 | 716.43 | | Daily Target 3 | 720.71666666667 | | Daily Target 4 | 724.43 | | Daily Target 5 | 728.72 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
720.15 (0.54%) |
724.00 |
717.00 - 725.00 |
1.105 times |
Thu 03 July 2025 |
716.30 (-0.14%) |
720.35 |
711.90 - 722.10 |
0.4031 times |
Wed 02 July 2025 |
717.30 (-0.04%) |
722.25 |
715.00 - 729.85 |
0.3142 times |
Tue 01 July 2025 |
717.60 (-0.5%) |
715.05 |
712.05 - 723.05 |
0.7384 times |
Mon 30 June 2025 |
721.20 (-0.51%) |
724.40 |
716.15 - 728.35 |
0.4998 times |
Fri 27 June 2025 |
724.90 (-0.19%) |
730.00 |
716.75 - 737.55 |
1.0974 times |
Thu 26 June 2025 |
726.30 (-1.47%) |
748.95 |
724.40 - 748.95 |
1.2252 times |
Wed 25 June 2025 |
737.10 (1.1%) |
732.70 |
730.85 - 745.00 |
1.8267 times |
Tue 24 June 2025 |
729.05 (1.88%) |
705.20 |
705.20 - 740.80 |
1.6354 times |
Mon 23 June 2025 |
715.60 (1.88%) |
757.35 |
703.00 - 757.35 |
1.1549 times |
Thu 19 June 2025 |
702.40 (-2.61%) |
715.85 |
699.60 - 717.15 |
1.6701 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 707.05 and 725 | Weekly Target 1 | 702.68 | | Weekly Target 2 | 711.42 | | Weekly Target 3 | 720.63333333333 | | Weekly Target 4 | 729.37 | | Weekly Target 5 | 738.58 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
720.15 (-0.66%) |
724.40 |
711.90 - 729.85 |
0.3371 times |
Fri 27 June 2025 |
724.90 (3.2%) |
757.35 |
703.00 - 757.35 |
0.7644 times |
Thu 19 June 2025 |
702.40 (-4.39%) |
734.95 |
699.60 - 739.10 |
0.4379 times |
Fri 13 June 2025 |
734.65 (1.32%) |
730.00 |
722.35 - 764.00 |
1.4282 times |
Fri 06 June 2025 |
725.10 (2.39%) |
703.65 |
680.05 - 763.45 |
1.6375 times |
Fri 30 May 2025 |
708.20 (-2.5%) |
724.65 |
691.00 - 736.50 |
1.0915 times |
Fri 23 May 2025 |
726.35 (4.47%) |
699.45 |
687.00 - 739.75 |
1.5865 times |
Fri 16 May 2025 |
695.25 (10.37%) |
645.00 |
645.00 - 725.25 |
0.8862 times |
Fri 09 May 2025 |
629.90 (-0.19%) |
631.15 |
606.05 - 681.45 |
1.3278 times |
Fri 02 May 2025 |
631.10 (-3.85%) |
652.05 |
627.05 - 671.45 |
0.5029 times |
Fri 25 April 2025 |
656.35 (-4.94%) |
690.00 |
640.50 - 708.20 |
0.5012 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 716.03 and 733.98 | Monthly Target 1 | 702.68 | | Monthly Target 2 | 711.42 | | Monthly Target 3 | 720.63333333333 | | Monthly Target 4 | 729.37 | | Monthly Target 5 | 738.58 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
720.15 (-0.15%) |
715.05 |
711.90 - 729.85 |
0.0806 times |
Mon 30 June 2025 |
721.20 (1.84%) |
703.65 |
680.05 - 764.00 |
1.2355 times |
Fri 30 May 2025 |
708.20 (9.48%) |
642.00 |
606.05 - 739.75 |
1.4553 times |
Wed 30 April 2025 |
646.85 (1.76%) |
632.05 |
629.05 - 724.50 |
0.7053 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
0.9003 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
1.017 times |
Fri 31 January 2025 |
736.50 (-3.33%) |
742.85 |
678.90 - 781.75 |
1.1459 times |
Tue 31 December 2024 |
761.85 (0.57%) |
740.00 |
730.05 - 827.95 |
1.2194 times |
Fri 29 November 2024 |
757.55 (-4.37%) |
799.85 |
661.05 - 799.85 |
1.0782 times |
Thu 31 October 2024 |
792.15 (-0.13%) |
804.80 |
684.05 - 804.80 |
1.1623 times |
Mon 30 September 2024 |
793.20 (-6.84%) |
851.45 |
742.00 - 855.65 |
1.5816 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 718.51 | | 12 day DMA | 720.76 | | 20 day DMA | 726.67 | | 35 day DMA | 721.62 | | 50 day DMA | 703.15 | | 100 day DMA | 694.9 | | 150 day DMA | 711.39 | | 200 day DMA | 721.17 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.46 | 719.11 | 720.51 | | 12 day EMA | 721.5 | 721.75 | 722.74 | | 20 day EMA | 721.06 | 721.16 | 721.67 | | 35 day EMA | 713.44 | 713.05 | 712.86 | | 50 day EMA | 704.63 | 704 | 703.5 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.51 | 719.46 | 721.46 | | 12 day SMA | 720.76 | 720.44 | 721.57 | | 20 day SMA | 726.67 | 727.17 | 727.29 | | 35 day SMA | 721.62 | 721.03 | 720.4 | | 50 day SMA | 703.15 | 702.62 | 702.29 | | 100 day SMA | 694.9 | 694.85 | 694.63 | | 150 day SMA | 711.39 | 711.14 | 711.04 | | 200 day SMA | 721.17 | 721.56 | 722 |
|
|
