Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 429.75 and 491.85
| Daily Target 1 | 416.43 |
| Daily Target 2 | 443.07 |
| Daily Target 3 | 478.53333333333 |
| Daily Target 4 | 505.17 |
| Daily Target 5 | 540.63 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 469.70 (0.62%) | 514.00 | 451.90 - 514.00 | 4.1791 times | Mon 23 March 2026 | 466.80 (-4.09%) | 478.55 | 454.95 - 480.65 | 2.0799 times | Fri 20 March 2026 | 486.70 (-1.18%) | 494.15 | 485.00 - 502.25 | 0.7687 times | Thu 19 March 2026 | 492.50 (-3.21%) | 499.05 | 491.40 - 503.85 | 0.2505 times | Wed 18 March 2026 | 508.85 (3.74%) | 491.00 | 491.00 - 511.95 | 0.2354 times | Tue 17 March 2026 | 490.50 (-0.78%) | 507.90 | 488.25 - 507.90 | 0.3318 times | Mon 16 March 2026 | 494.35 (-0.01%) | 494.35 | 486.45 - 497.65 | 0.5537 times | Fri 13 March 2026 | 494.40 (-1.16%) | 495.15 | 489.90 - 496.90 | 0.2146 times | Thu 12 March 2026 | 500.20 (-0.97%) | 498.00 | 488.85 - 507.60 | 0.6264 times | Wed 11 March 2026 | 505.10 (0.82%) | 500.95 | 500.95 - 520.00 | 0.7598 times | Tue 10 March 2026 | 501.00 (6.02%) | 475.05 | 472.95 - 502.60 | 1.1091 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 429.75 and 491.85
| Weekly Target 1 | 416.43 |
| Weekly Target 2 | 443.07 |
| Weekly Target 3 | 478.53333333333 |
| Weekly Target 4 | 505.17 |
| Weekly Target 5 | 540.63 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 469.70 (-3.49%) | 478.55 | 451.90 - 514.00 | 1.5376 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.5258 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 1.0565 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 1.0451 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.6174 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.5461 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.9499 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 2.2413 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.7039 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.7763 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 0.8 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 426.75 and 494.85
| Monthly Target 1 | 412.43 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 480.53333333333 |
| Monthly Target 4 | 509.17 |
| Monthly Target 5 | 548.63 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 469.70 (-11.18%) | 514.40 | 451.90 - 520.00 | 0.7424 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.7762 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.5507 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.6848 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4179 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5187 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.1137 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.6362 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.5859 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.9736 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.3247 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 484.91 |
| 12 day DMA | 490.22 |
| 20 day DMA | 499.72 |
| 35 day DMA | 526.73 |
| 50 day DMA | 536.95 |
| 100 day DMA | 564.13 |
| 150 day DMA | 588.36 |
| 200 day DMA | 620.77 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.59 | 484.54 | 493.41 |
| 12 day EMA | 490.21 | 493.94 | 498.87 |
| 20 day EMA | 501 | 504.29 | 508.24 |
| 35 day EMA | 517.45 | 520.26 | 523.41 |
| 50 day EMA | 536.17 | 538.88 | 541.82 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.91 | 489.07 | 494.58 |
| 12 day SMA | 490.22 | 490.39 | 491.48 |
| 20 day SMA | 499.72 | 503.97 | 507.85 |
| 35 day SMA | 526.73 | 529.44 | 532.35 |
| 50 day SMA | 536.95 | 539.06 | 541.69 |
| 100 day SMA | 564.13 | 565.92 | 567.47 |
| 150 day SMA | 588.36 | 589.65 | 590.98 |
| 200 day SMA | 620.77 | 622.12 | 623.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.