JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 623.78 and 634.98 | Daily Target 1 | 621.57 | | Daily Target 2 | 625.98 | | Daily Target 3 | 632.76666666667 | | Daily Target 4 | 637.18 | | Daily Target 5 | 643.97 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
630.40 (0.24%) |
635.65 |
628.35 - 639.55 |
0.9603 times |
Thu 16 May 2024 |
628.90 (-0.62%) |
645.55 |
623.95 - 645.55 |
0.9025 times |
Wed 15 May 2024 |
632.85 (0.4%) |
643.00 |
630.45 - 643.00 |
0.247 times |
Tue 14 May 2024 |
630.35 (1.62%) |
619.65 |
619.65 - 639.90 |
0.7256 times |
Mon 13 May 2024 |
620.30 (-0.03%) |
620.70 |
606.10 - 624.80 |
1.5268 times |
Fri 10 May 2024 |
620.50 (0.7%) |
628.55 |
605.05 - 628.55 |
0.9628 times |
Thu 09 May 2024 |
616.20 (-4.56%) |
636.95 |
612.00 - 636.95 |
0.8963 times |
Wed 08 May 2024 |
645.65 (2.31%) |
630.25 |
626.25 - 653.55 |
0.9416 times |
Tue 07 May 2024 |
631.05 (-4.11%) |
660.85 |
621.65 - 660.85 |
1.3455 times |
Mon 06 May 2024 |
658.10 (-2.81%) |
680.00 |
654.00 - 705.20 |
1.4916 times |
Fri 03 May 2024 |
677.10 (0.15%) |
677.70 |
671.40 - 687.30 |
0.7432 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 618.25 and 657.7 | Weekly Target 1 | 587.9 | | Weekly Target 2 | 609.15 | | Weekly Target 3 | 627.35 | | Weekly Target 4 | 648.6 | | Weekly Target 5 | 666.8 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
630.40 (1.6%) |
620.70 |
606.10 - 645.55 |
0.5857 times |
Fri 10 May 2024 |
620.50 (-8.36%) |
680.00 |
605.05 - 705.20 |
0.757 times |
Fri 03 May 2024 |
677.10 (4.39%) |
657.80 |
651.10 - 693.65 |
1.4067 times |
Fri 26 April 2024 |
648.60 (4.13%) |
627.75 |
617.85 - 659.35 |
0.8796 times |
Fri 19 April 2024 |
622.90 (0.05%) |
560.55 |
560.55 - 627.00 |
0.678 times |
Fri 12 April 2024 |
622.60 (-0.51%) |
626.80 |
606.40 - 644.65 |
0.8535 times |
Fri 05 April 2024 |
625.80 (-0.87%) |
649.20 |
622.55 - 665.90 |
1.1146 times |
Thu 28 March 2024 |
631.30 (1.46%) |
624.90 |
612.05 - 659.00 |
0.7342 times |
Fri 22 March 2024 |
622.20 (4.21%) |
600.00 |
577.25 - 628.00 |
0.8355 times |
Fri 15 March 2024 |
597.05 (-6.94%) |
642.45 |
536.25 - 649.75 |
2.1551 times |
Thu 07 March 2024 |
641.55 (-1.29%) |
646.85 |
626.25 - 657.90 |
1.5323 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 567.65 and 667.8 | Monthly Target 1 | 546.73 | | Monthly Target 2 | 588.57 | | Monthly Target 3 | 646.88333333333 | | Monthly Target 4 | 688.72 | | Monthly Target 5 | 747.03 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
630.40 (-6.72%) |
681.10 |
605.05 - 705.20 |
0.1968 times |
Tue 30 April 2024 |
675.80 (7.05%) |
649.20 |
560.55 - 693.65 |
0.5779 times |
Thu 28 March 2024 |
631.30 (-2.18%) |
642.05 |
536.25 - 659.00 |
0.6629 times |
Thu 29 February 2024 |
645.40 (0.47%) |
653.10 |
595.55 - 714.95 |
1.2854 times |
Wed 31 January 2024 |
642.35 (11.45%) |
587.95 |
531.05 - 680.00 |
0.8636 times |
Fri 29 December 2023 |
576.35 (34.24%) |
421.00 |
421.00 - 635.10 |
2.8386 times |
Thu 30 November 2023 |
429.35 (6.53%) |
403.00 |
401.10 - 445.70 |
0.7994 times |
Tue 31 October 2023 |
403.05 (-6.77%) |
440.95 |
394.05 - 473.40 |
1.0042 times |
Fri 29 September 2023 |
432.30 (5.36%) |
409.00 |
385.00 - 437.15 |
0.689 times |
Thu 31 August 2023 |
410.30 (13.66%) |
361.30 |
354.20 - 418.65 |
1.0821 times |
Mon 31 July 2023 |
361.00 (19.6%) |
301.80 |
289.85 - 405.25 |
1.4359 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 628.56 | | 12 day DMA | 638.96 | | 20 day DMA | 643.19 | | 35 day DMA | 637.86 | | 50 day DMA | 630.82 | | 100 day DMA | 622.93 | | 150 day DMA | 559.84 | | 200 day DMA | 520.6 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.15 | 630.03 | 630.6 | | 12 day EMA | 634.74 | 635.53 | 636.73 | | 20 day EMA | 636.83 | 637.51 | 638.42 | | 35 day EMA | 636.97 | 637.36 | 637.86 | | 50 day EMA | 633.76 | 633.9 | 634.1 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.56 | 626.58 | 624.04 | | 12 day SMA | 638.96 | 642.74 | 647.56 | | 20 day SMA | 643.19 | 642.22 | 641.46 | | 35 day SMA | 637.86 | 637.62 | 636.88 | | 50 day SMA | 630.82 | 631.18 | 631.51 | | 100 day SMA | 622.93 | 621.3 | 619.99 | | 150 day SMA | 559.84 | 558.46 | 557.16 | | 200 day SMA | 520.6 | 519.14 | 517.69 |
|
|
