JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 547.88 and 555.33 | Daily Target 1 | 542.28 | | Daily Target 2 | 546.02 | | Daily Target 3 | 549.73333333333 | | Daily Target 4 | 553.47 | | Daily Target 5 | 557.18 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
549.75 (-0.28%) |
547.70 |
546.00 - 553.45 |
0.746 times |
Wed 17 December 2025 |
551.30 (0.26%) |
550.00 |
545.40 - 554.40 |
1.1641 times |
Tue 16 December 2025 |
549.85 (-1.19%) |
553.00 |
545.00 - 558.45 |
0.3748 times |
Mon 15 December 2025 |
556.45 (-1.26%) |
564.10 |
552.70 - 564.10 |
0.6775 times |
Fri 12 December 2025 |
563.55 (2.58%) |
550.80 |
550.80 - 566.75 |
0.6254 times |
Thu 11 December 2025 |
549.35 (-1.24%) |
555.70 |
545.00 - 556.30 |
1.7009 times |
Wed 10 December 2025 |
556.25 (-3.51%) |
574.75 |
552.90 - 574.75 |
1.5233 times |
Tue 09 December 2025 |
576.50 (5.06%) |
548.75 |
539.70 - 580.00 |
1.1205 times |
Mon 08 December 2025 |
548.75 (-2.16%) |
564.00 |
546.45 - 564.00 |
1.4329 times |
Fri 05 December 2025 |
560.85 (0.99%) |
555.05 |
551.00 - 565.45 |
0.6345 times |
Thu 04 December 2025 |
555.35 (-0.35%) |
555.85 |
550.60 - 564.25 |
0.9826 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 537.83 and 556.93 | Weekly Target 1 | 533.85 | | Weekly Target 2 | 541.8 | | Weekly Target 3 | 552.95 | | Weekly Target 4 | 560.9 | | Weekly Target 5 | 572.05 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
549.75 (-2.45%) |
564.10 |
545.00 - 564.10 |
0.6501 times |
Fri 12 December 2025 |
563.55 (0.48%) |
564.00 |
539.70 - 580.00 |
1.4052 times |
Fri 05 December 2025 |
560.85 (-4.54%) |
585.70 |
550.60 - 592.50 |
2.1754 times |
Fri 28 November 2025 |
587.50 (-3.04%) |
606.25 |
583.00 - 607.25 |
0.5032 times |
Fri 21 November 2025 |
605.90 (-1.34%) |
618.40 |
601.35 - 622.80 |
0.7429 times |
Fri 14 November 2025 |
614.10 (-0.8%) |
628.65 |
607.00 - 628.65 |
0.7692 times |
Fri 07 November 2025 |
619.05 (-6.63%) |
654.15 |
617.70 - 672.00 |
1.1584 times |
Fri 31 October 2025 |
663.00 (5.14%) |
626.15 |
616.45 - 670.00 |
1.4262 times |
Thu 23 October 2025 |
630.60 (1.46%) |
614.05 |
614.05 - 636.70 |
0.3101 times |
Fri 17 October 2025 |
621.50 (-2.26%) |
638.25 |
610.95 - 638.25 |
0.8593 times |
Fri 10 October 2025 |
635.85 (-1.35%) |
653.65 |
635.00 - 655.45 |
1.2421 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 518.33 and 571.13 | Monthly Target 1 | 507.85 | | Monthly Target 2 | 528.8 | | Monthly Target 3 | 560.65 | | Monthly Target 4 | 581.6 | | Monthly Target 5 | 613.45 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
549.75 (-6.43%) |
585.70 |
539.70 - 592.50 |
0.4135 times |
Fri 28 November 2025 |
587.50 (-11.39%) |
654.15 |
583.00 - 672.00 |
0.3102 times |
Fri 31 October 2025 |
663.00 (4.32%) |
638.90 |
610.95 - 670.00 |
0.4107 times |
Tue 30 September 2025 |
635.55 (2.91%) |
618.75 |
607.15 - 684.90 |
0.8816 times |
Fri 29 August 2025 |
617.55 (-12.27%) |
704.30 |
612.00 - 720.95 |
1.2953 times |
Thu 31 July 2025 |
703.95 (-2.39%) |
715.05 |
693.50 - 758.95 |
1.2555 times |
Mon 30 June 2025 |
721.20 (1.84%) |
703.65 |
680.05 - 764.00 |
1.5624 times |
Fri 30 May 2025 |
708.20 (9.48%) |
642.00 |
606.05 - 739.75 |
1.8403 times |
Wed 30 April 2025 |
646.85 (1.76%) |
632.05 |
629.05 - 724.50 |
0.892 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
1.1385 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
1.2861 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 554.18 | | 12 day DMA | 556.27 | | 20 day DMA | 569.11 | | 35 day DMA | 595.02 | | 50 day DMA | 605.57 | | 100 day DMA | 632.3 | | 150 day DMA | 661.78 | | 200 day DMA | 663.6 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.76 | 554.27 | 555.76 | | 12 day EMA | 559.97 | 561.83 | 563.74 | | 20 day EMA | 569.88 | 572 | 574.18 | | 35 day EMA | 585.49 | 587.59 | 589.73 | | 50 day EMA | 603.02 | 605.19 | 607.39 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.18 | 554.1 | 555.09 | | 12 day SMA | 556.27 | 557.64 | 560.36 | | 20 day SMA | 569.11 | 571.98 | 575.47 | | 35 day SMA | 595.02 | 597.09 | 599.17 | | 50 day SMA | 605.57 | 607.47 | 609.35 | | 100 day SMA | 632.3 | 634.21 | 636.05 | | 150 day SMA | 661.78 | 662.55 | 663.07 | | 200 day SMA | 663.6 | 664.32 | 665.12 |
|
|
