Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum Strong Daily Stock price targets for Kuantum 532937 are 98.55 and 101.05 | Daily Target 1 | 96.68 | | Daily Target 2 | 97.92 | | Daily Target 3 | 99.183333333333 | | Daily Target 4 | 100.42 | | Daily Target 5 | 101.68 |
Daily price and volume Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99.15 (0.3%) |
99.00 |
97.95 - 100.45 |
1.2271 times |
Mon 24 November 2025 |
98.85 (-2.08%) |
100.30 |
98.05 - 101.60 |
0.8619 times |
Fri 21 November 2025 |
100.95 (-0.54%) |
103.60 |
100.80 - 104.00 |
1.7274 times |
Thu 20 November 2025 |
101.50 (-2.12%) |
102.50 |
101.05 - 102.65 |
0.7382 times |
Tue 18 November 2025 |
103.70 (-0.48%) |
103.85 |
103.70 - 105.45 |
0.0202 times |
Mon 17 November 2025 |
104.20 (1.12%) |
102.00 |
102.00 - 105.05 |
0.4143 times |
Fri 14 November 2025 |
103.05 (-0.39%) |
102.70 |
102.70 - 104.20 |
1.6633 times |
Thu 13 November 2025 |
103.45 (-0.39%) |
104.45 |
103.00 - 105.60 |
1.4105 times |
Wed 12 November 2025 |
103.85 (0.78%) |
105.00 |
102.90 - 105.00 |
1.0252 times |
Tue 11 November 2025 |
103.05 (-0.34%) |
101.65 |
101.40 - 103.90 |
0.912 times |
Mon 10 November 2025 |
103.40 (-0.19%) |
98.05 |
98.05 - 105.35 |
5.3392 times |
Weekly price and charts Kuantum Strong weekly Stock price targets for Kuantum 532937 are 96.73 and 100.38 | Weekly Target 1 | 95.92 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 99.566666666667 | | Weekly Target 4 | 101.18 | | Weekly Target 5 | 103.22 |
Weekly price and volumes for Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99.15 (-1.78%) |
100.30 |
97.95 - 101.60 |
0.1127 times |
Fri 21 November 2025 |
100.95 (-2.04%) |
102.00 |
100.80 - 105.45 |
0.1564 times |
Fri 14 November 2025 |
103.05 (-0.53%) |
98.05 |
98.05 - 105.60 |
0.5583 times |
Fri 07 November 2025 |
103.60 (-3.67%) |
107.60 |
101.30 - 107.60 |
0.5592 times |
Fri 31 October 2025 |
107.55 (-0.19%) |
107.45 |
106.05 - 110.00 |
0.5409 times |
Thu 23 October 2025 |
107.75 (0.23%) |
108.00 |
107.15 - 110.00 |
0.1313 times |
Fri 17 October 2025 |
107.50 (-1.19%) |
108.00 |
106.50 - 114.00 |
0.358 times |
Fri 10 October 2025 |
108.80 (-1.63%) |
110.60 |
106.95 - 112.35 |
0.984 times |
Fri 03 October 2025 |
110.60 (-0.49%) |
117.50 |
107.05 - 117.50 |
1.2412 times |
Fri 26 September 2025 |
111.15 (0.82%) |
110.40 |
106.10 - 120.00 |
5.3581 times |
Fri 19 September 2025 |
110.25 (-1.08%) |
110.00 |
110.00 - 114.25 |
0.6243 times |
Monthly price and charts Kuantum Strong monthly Stock price targets for Kuantum 532937 are 93.73 and 103.38 | Monthly Target 1 | 91.92 | | Monthly Target 2 | 95.53 | | Monthly Target 3 | 101.56666666667 | | Monthly Target 4 | 105.18 | | Monthly Target 5 | 111.22 |
Monthly price and volumes Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
99.15 (-7.81%) |
107.60 |
97.95 - 107.60 |
0.2334 times |
Fri 31 October 2025 |
107.55 (-0.42%) |
108.50 |
106.05 - 114.00 |
0.4664 times |
Tue 30 September 2025 |
108.00 (-2.39%) |
112.40 |
106.10 - 120.00 |
1.5104 times |
Fri 29 August 2025 |
110.65 (-13.82%) |
130.00 |
110.20 - 132.65 |
1.1996 times |
Thu 31 July 2025 |
128.40 (9.14%) |
119.10 |
116.50 - 134.25 |
1.344 times |
Mon 30 June 2025 |
117.65 (2.39%) |
117.45 |
109.95 - 119.85 |
0.7119 times |
Fri 30 May 2025 |
114.90 (10.91%) |
101.05 |
99.00 - 117.50 |
0.7336 times |
Wed 30 April 2025 |
103.60 (2.73%) |
101.35 |
99.00 - 114.80 |
0.7377 times |
Fri 28 March 2025 |
100.85 (-1.37%) |
105.15 |
98.90 - 118.95 |
2.0642 times |
Fri 28 February 2025 |
102.25 (-13.46%) |
116.15 |
99.00 - 126.00 |
0.9987 times |
Fri 31 January 2025 |
118.15 (-4.56%) |
128.80 |
114.30 - 139.50 |
1.1913 times |
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value | | 5 day DMA | 100.83 | | 12 day DMA | 102.4 | | 20 day DMA | 103.99 | | 35 day DMA | 105.9 | | 50 day DMA | 107.5 | | 100 day DMA | 114.46 | | 150 day DMA | 113.23 | | 200 day DMA | 112.32 | EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.48 | 101.14 | 102.29 | | 12 day EMA | 102.15 | 102.7 | 103.4 | | 20 day EMA | 103.48 | 103.94 | 104.48 | | 35 day EMA | 105.35 | 105.71 | 106.11 | | 50 day EMA | 107.1 | 107.42 | 107.77 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.83 | 101.84 | 102.68 | | 12 day SMA | 102.4 | 102.63 | 103 | | 20 day SMA | 103.99 | 104.42 | 104.88 | | 35 day SMA | 105.9 | 106.16 | 106.44 | | 50 day SMA | 107.5 | 107.75 | 108.01 | | 100 day SMA | 114.46 | 114.61 | 114.77 | | 150 day SMA | 113.23 | 113.25 | 113.25 | | 200 day SMA | 112.32 | 112.43 | 112.56 |
|
|
