Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum Strong Daily Stock price targets for Kuantum 532937 are 116.05 and 119.45 | Daily Target 1 | 113.57 | | Daily Target 2 | 115.13 | | Daily Target 3 | 116.96666666667 | | Daily Target 4 | 118.53 | | Daily Target 5 | 120.37 |
Daily price and volume Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
116.70 (0.69%) |
115.90 |
115.40 - 118.80 |
1.1206 times |
Wed 29 January 2025 |
115.90 (1.22%) |
119.00 |
115.60 - 120.00 |
0.6213 times |
Tue 28 January 2025 |
114.50 (-2.09%) |
120.00 |
114.30 - 120.00 |
1.2725 times |
Mon 27 January 2025 |
116.95 (-1.47%) |
124.00 |
115.95 - 124.00 |
1.5767 times |
Fri 24 January 2025 |
118.70 (-1.25%) |
124.00 |
118.40 - 124.00 |
0.66 times |
Thu 23 January 2025 |
120.20 (-1.07%) |
116.00 |
116.00 - 122.10 |
1.4493 times |
Wed 22 January 2025 |
121.50 (-2.72%) |
122.80 |
120.20 - 123.25 |
0.6677 times |
Tue 21 January 2025 |
124.90 (-0.16%) |
129.00 |
122.55 - 129.00 |
0.9995 times |
Mon 20 January 2025 |
125.10 (2.67%) |
124.60 |
121.75 - 125.50 |
0.6728 times |
Fri 17 January 2025 |
121.85 (-0.41%) |
125.00 |
121.50 - 125.00 |
0.9597 times |
Thu 16 January 2025 |
122.35 (0.91%) |
126.95 |
121.50 - 126.95 |
0.589 times |
Weekly price and charts Kuantum Strong weekly Stock price targets for Kuantum 532937 are 110.65 and 120.35 | Weekly Target 1 | 108.63 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 118.33333333333 | | Weekly Target 4 | 122.37 | | Weekly Target 5 | 128.03 |
Weekly price and volumes for Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
116.70 (-1.68%) |
124.00 |
114.30 - 124.00 |
0.2514 times |
Fri 24 January 2025 |
118.70 (-2.59%) |
124.60 |
116.00 - 129.00 |
0.2436 times |
Fri 17 January 2025 |
121.85 (-3.37%) |
128.00 |
119.40 - 128.00 |
0.2926 times |
Fri 10 January 2025 |
126.10 (-5.15%) |
133.90 |
122.85 - 133.90 |
0.4283 times |
Fri 03 January 2025 |
132.95 (4.48%) |
127.00 |
122.85 - 139.50 |
0.5529 times |
Fri 27 December 2024 |
127.25 (-4.32%) |
137.80 |
126.80 - 137.80 |
0.2479 times |
Fri 20 December 2024 |
133.00 (-1.48%) |
137.60 |
131.90 - 143.55 |
0.6996 times |
Fri 13 December 2024 |
135.00 (-2.07%) |
137.90 |
133.75 - 148.00 |
2.9861 times |
Fri 06 December 2024 |
137.85 (18.43%) |
118.55 |
113.55 - 140.65 |
3.2652 times |
Fri 29 November 2024 |
116.40 (-7.25%) |
125.00 |
115.55 - 128.25 |
1.0324 times |
Fri 22 November 2024 |
125.50 (-2.07%) |
128.15 |
123.70 - 132.00 |
0.1051 times |
Monthly price and charts Kuantum Strong monthly Stock price targets for Kuantum 532937 are 102.9 and 128.1 | Monthly Target 1 | 98.3 | | Monthly Target 2 | 107.5 | | Monthly Target 3 | 123.5 | | Monthly Target 4 | 132.7 | | Monthly Target 5 | 148.7 |
Monthly price and volumes Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
116.70 (-5.74%) |
128.80 |
114.30 - 139.50 |
0.573 times |
Tue 31 December 2024 |
123.80 (6.36%) |
118.55 |
113.55 - 148.00 |
2.5552 times |
Fri 29 November 2024 |
116.40 (-13.43%) |
137.00 |
115.55 - 137.70 |
0.5438 times |
Thu 31 October 2024 |
134.45 (-3.55%) |
142.20 |
120.50 - 149.50 |
0.5529 times |
Mon 30 September 2024 |
139.40 (-4.42%) |
146.10 |
137.20 - 151.00 |
0.5948 times |
Fri 30 August 2024 |
145.85 (-10.02%) |
162.10 |
144.40 - 165.00 |
0.937 times |
Wed 31 July 2024 |
162.10 (3.35%) |
157.60 |
153.00 - 180.00 |
1.358 times |
Fri 28 June 2024 |
156.85 (3.29%) |
154.70 |
128.15 - 167.00 |
1.0451 times |
Fri 31 May 2024 |
151.85 (-13.62%) |
179.35 |
147.10 - 179.90 |
0.8842 times |
Tue 30 April 2024 |
175.80 (13.49%) |
158.20 |
147.45 - 184.00 |
0.956 times |
Thu 28 March 2024 |
154.90 (-14.82%) |
183.80 |
143.65 - 193.00 |
1.4666 times |
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value | | 5 day DMA | 116.55 | | 12 day DMA | 119.99 | | 20 day DMA | 122.74 | | 35 day DMA | 127.16 | | 50 day DMA | 127.26 | | 100 day DMA | 131.6 | | 150 day DMA | 140.08 | | 200 day DMA | 144.22 | EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.07 | 117.25 | 117.93 | | 12 day EMA | 119.63 | 120.16 | 120.94 | | 20 day EMA | 121.81 | 122.35 | 123.03 | | 35 day EMA | 124.09 | 124.53 | 125.04 | | 50 day EMA | 126.26 | 126.65 | 127.09 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.55 | 117.25 | 118.37 | | 12 day SMA | 119.99 | 120.41 | 120.81 | | 20 day SMA | 122.74 | 123.61 | 124.6 | | 35 day SMA | 127.16 | 127.84 | 128.39 | | 50 day SMA | 127.26 | 127.48 | 127.68 | | 100 day SMA | 131.6 | 131.88 | 132.17 | | 150 day SMA | 140.08 | 140.37 | 140.68 | | 200 day SMA | 144.22 | 144.44 | 144.66 |
|
|
