Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 76.56 and 77.44
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 76.706666666667 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 77.59 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (1.78%) | 76.73 | 76.12 - 77.00 | 0.201 times | Thu 02 July 2026 | 75.65 (0.6%) | 76.75 | 75.65 - 77.41 | 0.37 times | Wed 01 July 2026 | 75.20 (-0.59%) | 77.65 | 75.00 - 78.90 | 0.1855 times | Tue 30 June 2026 | 75.65 (-1.29%) | 77.14 | 75.00 - 77.14 | 0.837 times | Mon 29 June 2026 | 76.64 (0.9%) | 76.95 | 75.54 - 77.51 | 0.2393 times | Thu 25 June 2026 | 75.96 (-2.24%) | 77.70 | 75.84 - 78.33 | 1.1329 times | Wed 24 June 2026 | 77.70 (3.89%) | 75.04 | 75.04 - 79.49 | 3.4082 times | Tue 23 June 2026 | 74.79 (-1.37%) | 76.39 | 74.00 - 76.39 | 0.5721 times | Mon 22 June 2026 | 75.83 (0.17%) | 75.70 | 74.68 - 77.00 | 2.214 times | Fri 19 June 2026 | 75.70 (-2.23%) | 77.81 | 75.00 - 78.61 | 0.8399 times | Thu 18 June 2026 | 77.43 (2.14%) | 76.43 | 76.43 - 78.00 | 0.8418 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 76 and 79.9
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.3657 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 1.462 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.6499 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.551 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.3196 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.3985 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.2439 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.7315 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 1.1044 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 1.1734 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 2.1901 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 74.05 and 77.95
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.00 (1.78%) | 77.65 | 75.00 - 78.90 | 0.035 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.974 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 1.0392 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.7932 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.5671 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 1.1264 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.979 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.3649 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.4109 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.7102 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.2998 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 76.11 |
| 20 day DMA | 75.52 |
| 35 day DMA | 76.39 |
| 50 day DMA | 77.36 |
| 100 day DMA | 80.25 |
| 150 day DMA | 84.16 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.74 | 75.79 |
| 12 day EMA | 76 | 75.82 | 75.85 |
| 20 day EMA | 76.12 | 76.03 | 76.07 |
| 35 day EMA | 76.82 | 76.81 | 76.88 |
| 50 day EMA | 77.71 | 77.74 | 77.83 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.82 | 76.23 |
| 12 day SMA | 76.11 | 75.99 | 75.98 |
| 20 day SMA | 75.52 | 75.53 | 75.59 |
| 35 day SMA | 76.39 | 76.45 | 76.5 |
| 50 day SMA | 77.36 | 77.41 | 77.55 |
| 100 day SMA | 80.25 | 80.35 | 80.44 |
| 150 day SMA | 84.16 | 84.32 | 84.5 |
| 200 day SMA | 90.08 | 90.25 | 90.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.