Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 77.09 and 81.63
| Daily Target 1 | 73.38 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 77.923333333333 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 82.46 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.13 (2.26%) | 75.05 | 75.05 - 79.59 | 0.5319 times | Tue 12 May 2026 | 77.38 (-1.94%) | 79.15 | 76.00 - 79.15 | 0.6444 times | Mon 11 May 2026 | 78.91 (-1.39%) | 79.11 | 77.84 - 79.77 | 0.5339 times | Fri 08 May 2026 | 80.02 (-0.88%) | 80.00 | 79.50 - 81.68 | 1.2922 times | Thu 07 May 2026 | 80.73 (-0.07%) | 80.79 | 79.79 - 81.65 | 0.5147 times | Wed 06 May 2026 | 80.79 (3.62%) | 79.64 | 78.68 - 81.18 | 1.5829 times | Tue 05 May 2026 | 77.97 (-1.32%) | 76.50 | 76.50 - 78.82 | 1.0884 times | Mon 04 May 2026 | 79.01 (0.95%) | 78.95 | 77.80 - 80.17 | 0.5873 times | Thu 30 April 2026 | 78.27 (-1.99%) | 80.00 | 77.98 - 80.00 | 1.762 times | Wed 29 April 2026 | 79.86 (-1.94%) | 81.75 | 79.58 - 82.15 | 1.4623 times | Tue 28 April 2026 | 81.44 (-0.54%) | 81.88 | 81.17 - 83.95 | 1.0742 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 77.09 and 81.81
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.13 (-1.11%) | 79.11 | 75.05 - 79.77 | 0.239 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 0.7079 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 0.7522 times | Fri 24 April 2026 | 80.30 (-5.78%) | 84.19 | 78.25 - 86.79 | 1.4038 times | Fri 17 April 2026 | 85.23 (1.97%) | 76.70 | 76.70 - 86.62 | 0.9088 times | Fri 10 April 2026 | 83.58 (20.69%) | 71.35 | 69.95 - 84.25 | 1.0467 times | Thu 02 April 2026 | 69.25 (1.04%) | 66.93 | 65.47 - 71.20 | 1.3006 times | Fri 27 March 2026 | 68.54 (-12.46%) | 78.30 | 68.01 - 78.70 | 2.3987 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 0.7748 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.4675 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2289 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 77.09 and 83.72
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.13 (1.1%) | 78.95 | 75.05 - 81.68 | 0.276 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.4437 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.2617 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9068 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7882 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0989 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3308 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5718 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.8515 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4706 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6476 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 79.62 |
| 20 day DMA | 80.57 |
| 35 day DMA | 77.95 |
| 50 day DMA | 79.57 |
| 100 day DMA | 85.32 |
| 150 day DMA | 91.13 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.89 | 79.64 |
| 12 day EMA | 79.39 | 79.44 | 79.82 |
| 20 day EMA | 79.53 | 79.57 | 79.8 |
| 35 day EMA | 80.26 | 80.33 | 80.5 |
| 50 day EMA | 80.45 | 80.5 | 80.63 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.57 | 79.68 |
| 12 day SMA | 79.62 | 79.71 | 79.98 |
| 20 day SMA | 80.57 | 80.76 | 81.07 |
| 35 day SMA | 77.95 | 78.05 | 78.01 |
| 50 day SMA | 79.57 | 79.75 | 80.02 |
| 100 day SMA | 85.32 | 85.45 | 85.6 |
| 150 day SMA | 91.13 | 91.33 | 91.56 |
| 200 day SMA | 97.77 | 98.01 | 98.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.