Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 70.28 and 75.25
| Daily Target 1 | 69.14 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 79.08 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.69 (1.95%) | 76.80 | 71.83 - 76.80 | 0.7876 times | Thu 27 August 2026 | 72.28 (-0.33%) | 72.35 | 72.10 - 72.94 | 0.5526 times | Wed 26 August 2026 | 72.52 (0.48%) | 73.10 | 71.80 - 74.24 | 0.4318 times | Tue 25 August 2026 | 72.17 (-0.88%) | 72.50 | 71.68 - 73.71 | 0.4335 times | Mon 24 August 2026 | 72.81 (-1.39%) | 74.19 | 72.50 - 74.70 | 1.1396 times | Fri 21 August 2026 | 73.84 (-1.63%) | 74.67 | 73.59 - 76.60 | 2.6698 times | Thu 20 August 2026 | 75.06 (-4.89%) | 76.15 | 74.51 - 77.42 | 0.8294 times | Wed 19 August 2026 | 78.92 (-1.23%) | 79.11 | 78.30 - 80.78 | 1.836 times | Tue 18 August 2026 | 79.90 (-0.72%) | 82.09 | 79.44 - 82.09 | 0.6871 times | Mon 17 August 2026 | 80.48 (-0.21%) | 82.49 | 80.00 - 82.49 | 0.6325 times | Fri 14 August 2026 | 80.65 (0.79%) | 81.04 | 79.69 - 82.26 | 1.5824 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 70.13 and 75.25
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 74.056666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.8005 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.5926 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.6411 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.5728 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 1.0495 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 1.9904 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.2227 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.1656 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.193 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 0.7717 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.3431 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 64.35 and 81.03
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 77.91 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.69 (-4.94%) | 79.00 | 71.68 - 88.36 | 1.8586 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.1629 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7344 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7836 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.3522 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1817 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8493 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7383 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0292 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3098 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5356 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 76.03 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.19 |
| 50 day DMA | 77.53 |
| 100 day DMA | 77.93 |
| 150 day DMA | 80.12 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.3 | 73.81 |
| 12 day EMA | 75.5 | 75.83 | 76.48 |
| 20 day EMA | 76.71 | 77.03 | 77.53 |
| 35 day EMA | 77.19 | 77.4 | 77.7 |
| 50 day EMA | 76.83 | 76.96 | 77.15 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.72 | 73.28 |
| 12 day SMA | 76.03 | 76.95 | 78.12 |
| 20 day SMA | 78.81 | 79 | 79.33 |
| 35 day SMA | 78.19 | 78.25 | 78.33 |
| 50 day SMA | 77.53 | 77.57 | 77.64 |
| 100 day SMA | 77.93 | 77.88 | 77.86 |
| 150 day SMA | 80.12 | 80.23 | 80.37 |
| 200 day SMA | 83.98 | 84.12 | 84.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.