Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum Strong Daily Stock price targets for Kuantum 532937 are 110.03 and 112.88 | Daily Target 1 | 107.78 | | Daily Target 2 | 109.42 | | Daily Target 3 | 110.63333333333 | | Daily Target 4 | 112.27 | | Daily Target 5 | 113.48 |
Daily price and volume Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.05 (1%) |
110.40 |
109.00 - 111.85 |
1.6051 times |
Thu 15 May 2025 |
109.95 (0.92%) |
109.95 |
109.25 - 110.50 |
0.3209 times |
Wed 14 May 2025 |
108.95 (4.01%) |
107.00 |
106.50 - 111.65 |
1.5721 times |
Tue 13 May 2025 |
104.75 (0.67%) |
105.30 |
104.25 - 106.55 |
0.5035 times |
Mon 12 May 2025 |
104.05 (2.41%) |
114.35 |
103.70 - 114.35 |
2.3553 times |
Fri 09 May 2025 |
101.60 (-1.02%) |
102.10 |
100.65 - 102.10 |
0.1893 times |
Thu 08 May 2025 |
102.65 (0.1%) |
102.95 |
102.05 - 103.75 |
0.4237 times |
Wed 07 May 2025 |
102.55 (1.23%) |
100.70 |
100.70 - 102.65 |
0.4452 times |
Tue 06 May 2025 |
101.30 (-2.22%) |
104.45 |
101.20 - 104.45 |
0.1401 times |
Mon 05 May 2025 |
103.60 (-0.1%) |
104.10 |
99.00 - 105.65 |
2.4449 times |
Fri 02 May 2025 |
103.70 (0.1%) |
101.05 |
101.05 - 105.00 |
0.48 times |
Weekly price and charts Kuantum Strong weekly Stock price targets for Kuantum 532937 are 102.05 and 112.7 | Weekly Target 1 | 99.05 | | Weekly Target 2 | 105.05 | | Weekly Target 3 | 109.7 | | Weekly Target 4 | 115.7 | | Weekly Target 5 | 120.35 |
Weekly price and volumes for Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.05 (9.3%) |
114.35 |
103.70 - 114.35 |
0.8009 times |
Fri 09 May 2025 |
101.60 (-2.03%) |
104.10 |
99.00 - 105.65 |
0.459 times |
Fri 02 May 2025 |
103.70 (-2.22%) |
106.00 |
101.05 - 108.10 |
0.1803 times |
Fri 25 April 2025 |
106.05 (-6.07%) |
114.70 |
103.75 - 114.70 |
0.638 times |
Thu 17 April 2025 |
112.90 (10.69%) |
103.60 |
102.80 - 114.80 |
1.0581 times |
Fri 11 April 2025 |
102.00 (-3.13%) |
99.00 |
99.00 - 106.00 |
0.4818 times |
Fri 04 April 2025 |
105.30 (4.41%) |
101.35 |
100.85 - 113.85 |
0.2196 times |
Fri 28 March 2025 |
100.85 (-9.55%) |
112.90 |
100.10 - 118.95 |
2.2994 times |
Fri 21 March 2025 |
111.50 (10.4%) |
101.00 |
99.05 - 113.75 |
1.7672 times |
Thu 13 March 2025 |
101.00 (-6.65%) |
108.10 |
98.90 - 109.55 |
2.0959 times |
Fri 07 March 2025 |
108.20 (5.82%) |
105.15 |
100.15 - 112.50 |
0.8806 times |
Monthly price and charts Kuantum Strong monthly Stock price targets for Kuantum 532937 are 105.03 and 120.38 | Monthly Target 1 | 92.78 | | Monthly Target 2 | 101.92 | | Monthly Target 3 | 108.13333333333 | | Monthly Target 4 | 117.27 | | Monthly Target 5 | 123.48 |
Monthly price and volumes Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.05 (7.19%) |
101.05 |
99.00 - 114.35 |
0.2413 times |
Wed 30 April 2025 |
103.60 (2.73%) |
101.35 |
99.00 - 114.80 |
0.46 times |
Fri 28 March 2025 |
100.85 (-1.37%) |
105.15 |
98.90 - 118.95 |
1.2871 times |
Fri 28 February 2025 |
102.25 (-13.46%) |
116.15 |
99.00 - 126.00 |
0.6227 times |
Fri 31 January 2025 |
118.15 (-4.56%) |
128.80 |
114.30 - 139.50 |
0.7428 times |
Tue 31 December 2024 |
123.80 (6.36%) |
118.55 |
113.55 - 148.00 |
3.2761 times |
Fri 29 November 2024 |
116.40 (-13.43%) |
137.00 |
115.55 - 137.70 |
0.6973 times |
Thu 31 October 2024 |
134.45 (-3.55%) |
142.20 |
120.50 - 149.50 |
0.7089 times |
Mon 30 September 2024 |
139.40 (-4.42%) |
146.10 |
137.20 - 151.00 |
0.7625 times |
Fri 30 August 2024 |
145.85 (-10.02%) |
162.10 |
144.40 - 165.00 |
1.2014 times |
Wed 31 July 2024 |
162.10 (3.35%) |
157.60 |
153.00 - 180.00 |
1.7412 times |
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value | | 5 day DMA | 107.75 | | 12 day DMA | 104.81 | | 20 day DMA | 106.66 | | 35 day DMA | 106.07 | | 50 day DMA | 106.35 | | 100 day DMA | 114.68 | | 150 day DMA | 120.32 | | 200 day DMA | 127.52 | EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.29 | 106.91 | 105.39 | | 12 day EMA | 106.48 | 105.65 | 104.87 | | 20 day EMA | 106.17 | 105.66 | 105.21 | | 35 day EMA | 106.38 | 106.1 | 105.87 | | 50 day EMA | 106.71 | 106.53 | 106.39 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.75 | 105.86 | 104.4 | | 12 day SMA | 104.81 | 104.37 | 103.97 | | 20 day SMA | 106.66 | 106.46 | 106.06 | | 35 day SMA | 106.07 | 105.75 | 105.49 | | 50 day SMA | 106.35 | 106.51 | 106.43 | | 100 day SMA | 114.68 | 114.97 | 115.22 | | 150 day SMA | 120.32 | 120.51 | 120.72 | | 200 day SMA | 127.52 | 127.81 | 128.1 |
|
|
