Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 69.99 and 74.53
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 73.696666666667 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 78.24 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.47 (-0.44%) | 75.00 | 72.04 - 76.58 | 1.6309 times | Tue 24 March 2026 | 72.79 (1.22%) | 74.04 | 71.99 - 74.43 | 2.4086 times | Mon 23 March 2026 | 71.91 (-8.16%) | 78.30 | 71.70 - 78.30 | 2.8688 times | Fri 20 March 2026 | 78.30 (-0.84%) | 81.44 | 77.01 - 82.00 | 0.1213 times | Thu 19 March 2026 | 78.96 (-4.7%) | 84.00 | 78.51 - 84.00 | 0.2569 times | Wed 18 March 2026 | 82.85 (9.11%) | 77.30 | 76.57 - 84.99 | 0.8933 times | Tue 17 March 2026 | 75.93 (-2.5%) | 78.98 | 75.84 - 79.20 | 0.5025 times | Mon 16 March 2026 | 77.88 (-2.04%) | 79.50 | 76.00 - 79.50 | 1.2016 times | Fri 13 March 2026 | 79.50 (-2.55%) | 82.46 | 79.50 - 82.46 | 0.0503 times | Thu 12 March 2026 | 81.58 (-1.1%) | 81.74 | 81.17 - 82.50 | 0.0656 times | Wed 11 March 2026 | 82.49 (-0.48%) | 82.54 | 81.75 - 83.07 | 0.3981 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 68.79 and 75.39
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 74.156666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.47 (-7.45%) | 78.30 | 71.70 - 78.30 | 2.3397 times | Fri 20 March 2026 | 78.30 (-1.51%) | 79.50 | 75.84 - 84.99 | 1.0078 times | Fri 13 March 2026 | 79.50 (-5.28%) | 81.10 | 79.50 - 83.25 | 0.6081 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.2977 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.1973 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.6217 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 2.0375 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.1902 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 0.8705 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 0.8295 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.7184 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 63.44 and 80.74
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.47 (-19.39%) | 88.00 | 71.70 - 89.00 | 0.9084 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8643 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7512 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.0473 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3153 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.545 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.7647 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.4016 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.5703 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8318 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.8571 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 78.13 |
| 20 day DMA | 81.23 |
| 35 day DMA | 85.64 |
| 50 day DMA | 86.4 |
| 100 day DMA | 91.47 |
| 150 day DMA | 97.93 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 75.48 | 76.83 |
| 12 day EMA | 77.68 | 78.63 | 79.69 |
| 20 day EMA | 80.29 | 81.11 | 81.99 |
| 35 day EMA | 83.14 | 83.77 | 84.42 |
| 50 day EMA | 85.93 | 86.48 | 87.04 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 76.96 | 77.59 |
| 12 day SMA | 78.13 | 78.83 | 79.76 |
| 20 day SMA | 81.23 | 82.01 | 82.92 |
| 35 day SMA | 85.64 | 86.07 | 86.4 |
| 50 day SMA | 86.4 | 86.83 | 87.25 |
| 100 day SMA | 91.47 | 91.83 | 92.18 |
| 150 day SMA | 97.93 | 98.21 | 98.49 |
| 200 day SMA | 103.91 | 104.11 | 104.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.