Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum Strong Daily Stock price targets for Kuantum 532937 are 121.23 and 131.18 | Daily Target 1 | 113.2 | | Daily Target 2 | 119.3 | | Daily Target 3 | 123.15 | | Daily Target 4 | 129.25 | | Daily Target 5 | 133.1 |
Daily price and volume Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.40 (6.23%) |
117.75 |
117.05 - 127.00 |
3.4657 times |
Thu 03 July 2025 |
118.05 (0%) |
117.95 |
117.75 - 118.70 |
0.2442 times |
Wed 02 July 2025 |
118.05 (-1.67%) |
125.90 |
117.55 - 125.90 |
0.1958 times |
Tue 01 July 2025 |
120.05 (2.04%) |
119.10 |
116.50 - 121.80 |
0.2282 times |
Mon 30 June 2025 |
117.65 (3.61%) |
113.60 |
113.60 - 118.10 |
0.9956 times |
Fri 27 June 2025 |
113.55 (-1.56%) |
115.00 |
112.75 - 116.70 |
0.5724 times |
Thu 26 June 2025 |
115.35 (-2.08%) |
118.10 |
114.85 - 118.10 |
0.3687 times |
Wed 25 June 2025 |
117.80 (1.9%) |
115.70 |
115.00 - 118.50 |
1.3236 times |
Tue 24 June 2025 |
115.60 (3.68%) |
113.10 |
111.00 - 118.35 |
2.4778 times |
Mon 23 June 2025 |
111.50 (-0.71%) |
112.30 |
110.65 - 112.30 |
0.128 times |
Thu 19 June 2025 |
112.30 (0.04%) |
113.45 |
112.05 - 114.75 |
0.1268 times |
Weekly price and charts Kuantum Strong weekly Stock price targets for Kuantum 532937 are 119.5 and 132.9 | Weekly Target 1 | 108.6 | | Weekly Target 2 | 117 | | Weekly Target 3 | 122 | | Weekly Target 4 | 130.4 | | Weekly Target 5 | 135.4 |
Weekly price and volumes for Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.40 (10.44%) |
113.60 |
113.60 - 127.00 |
1.2822 times |
Fri 27 June 2025 |
113.55 (1.11%) |
112.30 |
110.65 - 118.50 |
1.2175 times |
Thu 19 June 2025 |
112.30 (-1.75%) |
113.40 |
111.80 - 116.20 |
0.7308 times |
Fri 13 June 2025 |
114.30 (0.4%) |
114.40 |
109.95 - 119.85 |
1.3234 times |
Fri 06 June 2025 |
113.85 (-0.91%) |
117.45 |
110.25 - 117.45 |
0.7909 times |
Fri 30 May 2025 |
114.90 (2.54%) |
112.85 |
111.30 - 117.50 |
0.8549 times |
Fri 23 May 2025 |
112.05 (0.9%) |
113.00 |
108.00 - 113.75 |
1.2443 times |
Fri 16 May 2025 |
111.05 (9.3%) |
114.35 |
103.70 - 114.35 |
1.4214 times |
Fri 09 May 2025 |
101.60 (-2.03%) |
104.10 |
99.00 - 105.65 |
0.8146 times |
Fri 02 May 2025 |
103.70 (-2.22%) |
106.00 |
101.05 - 108.10 |
0.32 times |
Fri 25 April 2025 |
106.05 (-6.07%) |
114.70 |
103.75 - 114.70 |
1.1323 times |
Monthly price and charts Kuantum Strong monthly Stock price targets for Kuantum 532937 are 120.95 and 131.45 | Monthly Target 1 | 112.47 | | Monthly Target 2 | 118.93 | | Monthly Target 3 | 122.96666666667 | | Monthly Target 4 | 129.43 | | Monthly Target 5 | 133.47 |
Monthly price and volumes Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.40 (6.59%) |
119.10 |
116.50 - 127.00 |
0.1209 times |
Mon 30 June 2025 |
117.65 (2.39%) |
117.45 |
109.95 - 119.85 |
0.5043 times |
Fri 30 May 2025 |
114.90 (10.91%) |
101.05 |
99.00 - 117.50 |
0.5196 times |
Wed 30 April 2025 |
103.60 (2.73%) |
101.35 |
99.00 - 114.80 |
0.5226 times |
Fri 28 March 2025 |
100.85 (-1.37%) |
105.15 |
98.90 - 118.95 |
1.4622 times |
Fri 28 February 2025 |
102.25 (-13.46%) |
116.15 |
99.00 - 126.00 |
0.7075 times |
Fri 31 January 2025 |
118.15 (-4.56%) |
128.80 |
114.30 - 139.50 |
0.8438 times |
Tue 31 December 2024 |
123.80 (6.36%) |
118.55 |
113.55 - 148.00 |
3.7217 times |
Fri 29 November 2024 |
116.40 (-13.43%) |
137.00 |
115.55 - 137.70 |
0.7921 times |
Thu 31 October 2024 |
134.45 (-3.55%) |
142.20 |
120.50 - 149.50 |
0.8053 times |
Mon 30 September 2024 |
139.40 (-4.42%) |
146.10 |
137.20 - 151.00 |
0.8663 times |
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value | | 5 day DMA | 119.84 | | 12 day DMA | 116.46 | | 20 day DMA | 116.01 | | 35 day DMA | 114.52 | | 50 day DMA | 111.61 | | 100 day DMA | 110.31 | | 150 day DMA | 116.03 | | 200 day DMA | 121.09 | EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.22 | 117.63 | 117.42 | | 12 day EMA | 117.76 | 116.37 | 116.07 | | 20 day EMA | 116.37 | 115.42 | 115.14 | | 35 day EMA | 114.21 | 113.55 | 113.28 | | 50 day EMA | 112.42 | 111.89 | 111.64 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.84 | 117.47 | 116.93 | | 12 day SMA | 116.46 | 115.48 | 115.26 | | 20 day SMA | 116.01 | 115.38 | 115.16 | | 35 day SMA | 114.52 | 114.08 | 113.82 | | 50 day SMA | 111.61 | 111.34 | 111.24 | | 100 day SMA | 110.31 | 110.21 | 110.18 | | 150 day SMA | 116.03 | 116.04 | 116.1 | | 200 day SMA | 121.09 | 121.19 | 121.32 |
|
|
