Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 343.25 and 367.25
| Daily Target 1 | 324.83 |
| Daily Target 2 | 337.67 |
| Daily Target 3 | 348.83333333333 |
| Daily Target 4 | 361.67 |
| Daily Target 5 | 372.83 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 350.50 (-1.27%) | 336.00 | 336.00 - 360.00 | 0.7987 times | Tue 24 March 2026 | 355.00 (0.71%) | 348.05 | 348.05 - 363.70 | 1.8375 times | Mon 23 March 2026 | 352.50 (3.59%) | 340.15 | 318.80 - 355.85 | 2.9382 times | Fri 20 March 2026 | 340.30 (3.8%) | 334.95 | 332.60 - 341.15 | 0.2602 times | Thu 19 March 2026 | 327.85 (-1.91%) | 327.95 | 327.80 - 335.20 | 0.2393 times | Wed 18 March 2026 | 334.25 (1.52%) | 336.25 | 333.50 - 337.55 | 0.5865 times | Tue 17 March 2026 | 329.25 (2.39%) | 321.55 | 321.55 - 333.45 | 0.8166 times | Mon 16 March 2026 | 321.55 (-0.12%) | 318.15 | 317.10 - 325.00 | 1.8977 times | Fri 13 March 2026 | 321.95 (-5.42%) | 335.00 | 320.55 - 335.00 | 0.4515 times | Thu 12 March 2026 | 340.40 (-1.52%) | 339.25 | 338.10 - 346.50 | 0.1738 times | Wed 11 March 2026 | 345.65 (0.07%) | 345.40 | 341.80 - 346.60 | 0.4206 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 334.65 and 379.55
| Weekly Target 1 | 299.43 |
| Weekly Target 2 | 324.97 |
| Weekly Target 3 | 344.33333333333 |
| Weekly Target 4 | 369.87 |
| Weekly Target 5 | 389.23 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 350.50 (3%) | 340.15 | 318.80 - 363.70 | 1.5553 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0603 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.1323 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 1.0152 times | Fri 27 February 2026 | 326.30 (-4.84%) | 343.05 | 326.10 - 353.95 | 0.8334 times | Fri 20 February 2026 | 342.90 (-3.27%) | 349.95 | 338.65 - 380.15 | 1.1488 times | Fri 13 February 2026 | 354.50 (13.06%) | 319.35 | 318.35 - 366.90 | 1.1112 times | Fri 06 February 2026 | 313.55 (-5.49%) | 331.45 | 308.00 - 339.85 | 0.753 times | Fri 30 January 2026 | 331.75 (10.31%) | 296.05 | 292.50 - 338.65 | 0.5778 times | Fri 23 January 2026 | 300.75 (-3.02%) | 309.20 | 286.20 - 310.10 | 0.8128 times | Fri 16 January 2026 | 310.10 (-0.72%) | 312.35 | 303.00 - 324.00 | 0.3288 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 333.2 and 381
| Monthly Target 1 | 295.57 |
| Monthly Target 2 | 323.03 |
| Monthly Target 3 | 343.36666666667 |
| Monthly Target 4 | 370.83 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 350.50 (7.42%) | 320.00 | 315.90 - 363.70 | 0.2391 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.1931 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1232 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1201 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2043 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4513 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.2995 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.5463 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.6467 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.1766 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.9729 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 345.23 |
| 12 day DMA | 338.72 |
| 20 day DMA | 336.35 |
| 35 day DMA | 338.09 |
| 50 day DMA | 329.71 |
| 100 day DMA | 334.94 |
| 150 day DMA | 356.99 |
| 200 day DMA | 355.61 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.76 | 344.89 | 339.83 |
| 12 day EMA | 341.1 | 339.39 | 336.55 |
| 20 day EMA | 338.76 | 337.53 | 335.69 |
| 35 day EMA | 333.66 | 332.67 | 331.36 |
| 50 day EMA | 330.71 | 329.9 | 328.88 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.23 | 341.98 | 336.83 |
| 12 day SMA | 338.72 | 336.53 | 335.45 |
| 20 day SMA | 336.35 | 335.7 | 334.97 |
| 35 day SMA | 338.09 | 337.21 | 336.12 |
| 50 day SMA | 329.71 | 328.87 | 328.01 |
| 100 day SMA | 334.94 | 335.41 | 335.86 |
| 150 day SMA | 356.99 | 357.26 | 357.3 |
| 200 day SMA | 355.61 | 355.44 | 355.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.