AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro 532935 are 345.98 and 363.83 | Daily Target 1 | 342.75 | | Daily Target 2 | 349.2 | | Daily Target 3 | 360.6 | | Daily Target 4 | 367.05 | | Daily Target 5 | 378.45 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
355.65 (-3.79%) |
372.00 |
354.15 - 372.00 |
0.9795 times |
Thu 20 November 2025 |
369.65 (3.81%) |
350.20 |
350.20 - 375.40 |
1.5052 times |
Tue 18 November 2025 |
356.10 (-3.5%) |
366.20 |
354.10 - 368.00 |
1.1868 times |
Mon 17 November 2025 |
369.00 (-2.39%) |
379.25 |
367.00 - 379.25 |
0.4853 times |
Fri 14 November 2025 |
378.05 (4.25%) |
378.95 |
371.60 - 385.40 |
1.679 times |
Thu 13 November 2025 |
362.65 (-3.34%) |
376.20 |
359.35 - 383.00 |
1.6646 times |
Wed 12 November 2025 |
375.20 (0.75%) |
373.65 |
370.00 - 380.95 |
0.6686 times |
Tue 11 November 2025 |
372.40 (2.65%) |
365.25 |
365.25 - 374.50 |
0.7394 times |
Mon 10 November 2025 |
362.80 (-0.48%) |
365.70 |
361.20 - 367.10 |
0.293 times |
Fri 07 November 2025 |
364.55 (-0.6%) |
364.90 |
359.85 - 366.55 |
0.7987 times |
Thu 06 November 2025 |
366.75 (-1.93%) |
368.75 |
363.25 - 370.85 |
0.9317 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro 532935 are 338.4 and 367.45 | Weekly Target 1 | 332.65 | | Weekly Target 2 | 344.15 | | Weekly Target 3 | 361.7 | | Weekly Target 4 | 373.2 | | Weekly Target 5 | 390.75 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
355.65 (-5.93%) |
379.25 |
350.20 - 379.25 |
0.4326 times |
Fri 14 November 2025 |
378.05 (3.7%) |
365.70 |
359.35 - 385.40 |
0.5251 times |
Fri 07 November 2025 |
364.55 (-5.92%) |
381.00 |
359.85 - 386.50 |
0.3659 times |
Fri 31 October 2025 |
387.50 (-2.41%) |
405.00 |
385.00 - 409.60 |
0.5211 times |
Thu 23 October 2025 |
397.05 (10.17%) |
361.75 |
355.00 - 417.80 |
1.4333 times |
Fri 17 October 2025 |
360.40 (-9.98%) |
405.00 |
357.90 - 413.40 |
0.904 times |
Fri 10 October 2025 |
400.35 (7.06%) |
383.25 |
375.40 - 403.00 |
0.8649 times |
Fri 03 October 2025 |
373.95 (-3.56%) |
390.10 |
368.15 - 395.10 |
0.7351 times |
Fri 26 September 2025 |
387.75 (-5.58%) |
410.70 |
385.00 - 416.00 |
2.135 times |
Fri 19 September 2025 |
410.65 (-1.97%) |
416.00 |
408.15 - 443.85 |
2.0831 times |
Fri 12 September 2025 |
418.90 (1.28%) |
419.95 |
405.00 - 428.90 |
1.7616 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro 532935 are 334.78 and 371.08 | Monthly Target 1 | 327.82 | | Monthly Target 2 | 341.73 | | Monthly Target 3 | 364.11666666667 | | Monthly Target 4 | 378.03 | | Monthly Target 5 | 400.42 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
355.65 (-8.22%) |
381.00 |
350.20 - 386.50 |
0.1317 times |
Fri 31 October 2025 |
387.50 (4.03%) |
382.00 |
355.00 - 417.80 |
0.3982 times |
Tue 30 September 2025 |
372.50 (-7.88%) |
400.20 |
369.00 - 443.85 |
1.1466 times |
Fri 29 August 2025 |
404.35 (3.4%) |
397.95 |
355.45 - 459.00 |
4.0115 times |
Thu 31 July 2025 |
391.05 (12.97%) |
351.40 |
325.00 - 403.00 |
1.453 times |
Mon 30 June 2025 |
346.15 (16.43%) |
295.20 |
290.00 - 349.30 |
1.0382 times |
Fri 30 May 2025 |
297.30 (1.76%) |
287.80 |
267.00 - 332.05 |
0.8585 times |
Wed 30 April 2025 |
292.15 (15.47%) |
259.95 |
247.00 - 321.05 |
0.3503 times |
Fri 28 March 2025 |
253.00 (6.3%) |
237.95 |
215.60 - 283.00 |
0.4156 times |
Fri 28 February 2025 |
238.00 (-11.43%) |
283.00 |
233.35 - 283.00 |
0.1964 times |
Fri 31 January 2025 |
268.70 (-8.18%) |
294.40 |
244.00 - 309.80 |
0.2671 times |
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value | | 5 day DMA | 365.69 | | 12 day DMA | 367.23 | | 20 day DMA | 376.24 | | 35 day DMA | 377.74 | | 50 day DMA | 388.07 | | 100 day DMA | 383.43 | | 150 day DMA | 355.59 | | 200 day DMA | 330.76 | EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.37 | 367.23 | 366.02 | | 12 day EMA | 368.41 | 370.73 | 370.93 | | 20 day EMA | 372.83 | 374.64 | 375.17 | | 35 day EMA | 381.53 | 383.05 | 383.84 | | 50 day EMA | 388.66 | 390.01 | 390.84 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.69 | 367.09 | 368.2 | | 12 day SMA | 367.23 | 368.95 | 370.44 | | 20 day SMA | 376.24 | 376.47 | 376.01 | | 35 day SMA | 377.74 | 378.65 | 379.52 | | 50 day SMA | 388.07 | 389.23 | 390.23 | | 100 day SMA | 383.43 | 383.12 | 382.51 | | 150 day SMA | 355.59 | 354.91 | 354.17 | | 200 day SMA | 330.76 | 330.38 | 329.87 |
|
|
