Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 346.15 and 354.5
| Daily Target 1 | 344.27 |
| Daily Target 2 | 348.03 |
| Daily Target 3 | 352.61666666667 |
| Daily Target 4 | 356.38 |
| Daily Target 5 | 360.97 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 351.80 (1.21%) | 357.20 | 348.85 - 357.20 | 1.6132 times | Wed 13 May 2026 | 347.60 (-1.47%) | 354.80 | 347.00 - 354.80 | 1.027 times | Tue 12 May 2026 | 352.80 (-2.68%) | 361.90 | 345.00 - 361.90 | 1.4932 times | Mon 11 May 2026 | 362.50 (-2.08%) | 361.55 | 357.85 - 365.10 | 1.2906 times | Fri 08 May 2026 | 370.20 (-2.85%) | 379.65 | 365.20 - 380.70 | 2.3288 times | Thu 07 May 2026 | 381.05 (1.9%) | 381.00 | 378.20 - 383.55 | 0.5674 times | Wed 06 May 2026 | 373.95 (1.33%) | 385.70 | 372.55 - 385.70 | 0.3977 times | Tue 05 May 2026 | 369.05 (-0.51%) | 368.50 | 366.00 - 370.80 | 0.4305 times | Mon 04 May 2026 | 370.95 (-2.01%) | 358.10 | 358.10 - 379.15 | 0.1388 times | Thu 30 April 2026 | 378.55 (2.02%) | 371.50 | 364.95 - 378.55 | 0.7128 times | Wed 29 April 2026 | 371.05 (-2.51%) | 382.85 | 370.10 - 383.90 | 0.2767 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 338.35 and 358.45
| Weekly Target 1 | 333.87 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 353.96666666667 |
| Weekly Target 4 | 362.93 |
| Weekly Target 5 | 374.07 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 351.80 (-4.97%) | 361.55 | 345.00 - 365.10 | 0.6447 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4592 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3685 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9739 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2189 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.7657 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8554 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6164 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0142 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.0831 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 0.9711 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 328.05 and 368.75
| Monthly Target 1 | 320.13 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 360.83333333333 |
| Monthly Target 4 | 376.67 |
| Monthly Target 5 | 401.53 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 351.80 (-7.07%) | 358.10 | 345.00 - 385.70 | 0.0771 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.324 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3651 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2569 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.164 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1598 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2719 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.6007 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.7295 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 6.0509 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 2.1916 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 356.98 |
| 12 day DMA | 367.51 |
| 20 day DMA | 372.8 |
| 35 day DMA | 366.13 |
| 50 day DMA | 356.13 |
| 100 day DMA | 340.67 |
| 150 day DMA | 348.03 |
| 200 day DMA | 360.73 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.46 | 358.79 | 364.38 |
| 12 day EMA | 363.98 | 366.19 | 369.57 |
| 20 day EMA | 365.91 | 367.4 | 369.48 |
| 35 day EMA | 361.58 | 362.16 | 363.02 |
| 50 day EMA | 354.89 | 355.02 | 355.32 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.98 | 362.83 | 368.1 |
| 12 day SMA | 367.51 | 370.05 | 371.83 |
| 20 day SMA | 372.8 | 374.94 | 376.44 |
| 35 day SMA | 366.13 | 365.44 | 365.06 |
| 50 day SMA | 356.13 | 355.83 | 355.63 |
| 100 day SMA | 340.67 | 340.42 | 340.17 |
| 150 day SMA | 348.03 | 348.17 | 348.41 |
| 200 day SMA | 360.73 | 360.84 | 360.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.