AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro 532935 are 252.18 and 265.03 | Daily Target 1 | 248.9 | | Daily Target 2 | 255.45 | | Daily Target 3 | 261.75 | | Daily Target 4 | 268.3 | | Daily Target 5 | 274.6 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
262.00 (2.62%) |
264.15 |
255.20 - 268.05 |
0.5814 times |
Wed 29 January 2025 |
255.30 (-3.19%) |
263.70 |
252.90 - 263.70 |
0.6642 times |
Tue 28 January 2025 |
263.70 (4.83%) |
251.00 |
244.00 - 264.00 |
3.8307 times |
Mon 27 January 2025 |
251.55 (-3.4%) |
260.00 |
250.00 - 265.80 |
0.4162 times |
Fri 24 January 2025 |
260.40 (-3.18%) |
276.00 |
260.15 - 276.00 |
0.5632 times |
Thu 23 January 2025 |
268.95 (1.76%) |
255.70 |
255.70 - 272.00 |
0.7661 times |
Wed 22 January 2025 |
264.30 (-3.47%) |
263.00 |
262.00 - 271.90 |
1.8512 times |
Tue 21 January 2025 |
273.80 (-1.83%) |
275.00 |
265.00 - 275.00 |
0.832 times |
Mon 20 January 2025 |
278.90 (3.68%) |
266.40 |
266.40 - 282.45 |
0.1895 times |
Fri 17 January 2025 |
269.00 (-2.54%) |
277.20 |
269.00 - 283.30 |
0.3056 times |
Thu 16 January 2025 |
276.00 (4.29%) |
267.90 |
267.90 - 276.00 |
0.2068 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro 532935 are 253 and 277.05 | Weekly Target 1 | 233.97 | | Weekly Target 2 | 247.98 | | Weekly Target 3 | 258.01666666667 | | Weekly Target 4 | 272.03 | | Weekly Target 5 | 282.07 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
262.00 (0.61%) |
260.00 |
244.00 - 268.05 |
0.1187 times |
Fri 24 January 2025 |
260.40 (-3.2%) |
266.40 |
255.70 - 282.45 |
0.0908 times |
Fri 17 January 2025 |
269.00 (-0.81%) |
266.95 |
250.00 - 283.30 |
0.0389 times |
Fri 10 January 2025 |
271.20 (-11.08%) |
309.80 |
270.20 - 309.80 |
0.1355 times |
Fri 03 January 2025 |
305.00 (7.09%) |
281.40 |
281.00 - 305.85 |
0.1164 times |
Fri 27 December 2024 |
284.80 (-11.91%) |
316.85 |
284.75 - 322.50 |
0.3128 times |
Fri 20 December 2024 |
323.30 (-16.57%) |
393.65 |
323.30 - 399.00 |
1.3674 times |
Fri 13 December 2024 |
387.50 (8.39%) |
364.65 |
351.10 - 407.00 |
3.2994 times |
Fri 06 December 2024 |
357.50 (0.9%) |
359.95 |
347.00 - 378.00 |
0.5673 times |
Fri 29 November 2024 |
354.30 (12.57%) |
317.40 |
313.00 - 369.80 |
3.9528 times |
Fri 22 November 2024 |
314.75 (11.2%) |
284.95 |
273.70 - 330.00 |
1.6282 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro 532935 are 220.1 and 285.9 | Monthly Target 1 | 206.13 | | Monthly Target 2 | 234.07 | | Monthly Target 3 | 271.93333333333 | | Monthly Target 4 | 299.87 | | Monthly Target 5 | 337.73 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
262.00 (-10.47%) |
294.40 |
244.00 - 309.80 |
0.1461 times |
Tue 31 December 2024 |
292.65 (-17.4%) |
359.95 |
281.00 - 407.00 |
1.693 times |
Fri 29 November 2024 |
354.30 (34.74%) |
269.65 |
252.60 - 369.80 |
2.3013 times |
Thu 31 October 2024 |
262.95 (-1.31%) |
266.35 |
224.00 - 272.85 |
0.325 times |
Mon 30 September 2024 |
266.45 (-10.03%) |
301.00 |
259.70 - 308.00 |
0.5277 times |
Fri 30 August 2024 |
296.15 (-1.35%) |
302.00 |
262.25 - 327.90 |
1.2115 times |
Wed 31 July 2024 |
300.20 (15.68%) |
260.00 |
252.95 - 310.45 |
1.4063 times |
Fri 28 June 2024 |
259.50 (15.33%) |
226.20 |
191.70 - 286.00 |
1.3784 times |
Fri 31 May 2024 |
225.00 (-17.91%) |
275.80 |
222.85 - 279.40 |
0.4765 times |
Tue 30 April 2024 |
274.10 (13.24%) |
242.00 |
242.00 - 291.95 |
0.5342 times |
Thu 28 March 2024 |
242.05 (-18.95%) |
299.10 |
233.85 - 342.35 |
1.4437 times |
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value | | 5 day DMA | 258.59 | | 12 day DMA | 265.71 | | 20 day DMA | 271.41 | | 35 day DMA | 295.09 | | 50 day DMA | 311.78 | | 100 day DMA | 289.35 | | 150 day DMA | 287.09 | | 200 day DMA | 277.64 | EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.67 | 260 | 262.35 | | 12 day EMA | 265.77 | 266.45 | 268.48 | | 20 day EMA | 273.44 | 274.64 | 276.68 | | 35 day EMA | 288.54 | 290.1 | 292.15 | | 50 day EMA | 304.67 | 306.41 | 308.5 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.59 | 259.98 | 261.78 | | 12 day SMA | 265.71 | 265.9 | 266.15 | | 20 day SMA | 271.41 | 272.88 | 274.87 | | 35 day SMA | 295.09 | 297.95 | 301.02 | | 50 day SMA | 311.78 | 312.89 | 313.41 | | 100 day SMA | 289.35 | 289.68 | 290.04 | | 150 day SMA | 287.09 | 287.07 | 287.17 | | 200 day SMA | 277.64 | 277.69 | 277.75 |
|
|
