AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro 532935 are 330.48 and 343.18 | Daily Target 1 | 320.18 | | Daily Target 2 | 328.07 | | Daily Target 3 | 332.88333333333 | | Daily Target 4 | 340.77 | | Daily Target 5 | 345.58 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
335.95 (2.94%) |
327.75 |
325.00 - 337.70 |
0.6499 times |
Thu 03 July 2025 |
326.35 (-2.76%) |
333.35 |
325.55 - 336.60 |
0.1706 times |
Wed 02 July 2025 |
335.60 (-0.52%) |
348.00 |
333.40 - 348.00 |
0.3081 times |
Tue 01 July 2025 |
337.35 (-2.54%) |
351.40 |
332.45 - 351.40 |
2.4914 times |
Mon 30 June 2025 |
346.15 (6.51%) |
321.00 |
321.00 - 349.30 |
1.5054 times |
Fri 27 June 2025 |
325.00 (0.76%) |
325.00 |
324.00 - 335.00 |
2.9297 times |
Thu 26 June 2025 |
322.55 (-0.65%) |
327.40 |
322.00 - 332.80 |
0.3475 times |
Wed 25 June 2025 |
324.65 (5.17%) |
314.55 |
314.55 - 328.90 |
0.4784 times |
Tue 24 June 2025 |
308.70 (-0.52%) |
310.00 |
307.85 - 317.75 |
0.4981 times |
Mon 23 June 2025 |
310.30 (0.76%) |
313.60 |
307.85 - 313.60 |
0.6208 times |
Thu 19 June 2025 |
307.95 (-0.79%) |
311.65 |
305.70 - 329.00 |
0.5674 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro 532935 are 328.48 and 358.88 | Weekly Target 1 | 305.72 | | Weekly Target 2 | 320.83 | | Weekly Target 3 | 336.11666666667 | | Weekly Target 4 | 351.23 | | Weekly Target 5 | 366.52 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
335.95 (3.37%) |
321.00 |
321.00 - 351.40 |
1.4663 times |
Fri 27 June 2025 |
325.00 (5.54%) |
313.60 |
307.85 - 335.00 |
1.3945 times |
Thu 19 June 2025 |
307.95 (-3.43%) |
311.05 |
305.65 - 329.00 |
0.6258 times |
Fri 13 June 2025 |
318.90 (0.31%) |
320.00 |
309.00 - 339.95 |
0.8924 times |
Fri 06 June 2025 |
317.90 (6.93%) |
295.20 |
290.00 - 325.00 |
1.1063 times |
Fri 30 May 2025 |
297.30 (-2.12%) |
305.25 |
295.85 - 308.95 |
0.5521 times |
Fri 23 May 2025 |
303.75 (-0.83%) |
307.35 |
296.85 - 332.05 |
1.1266 times |
Fri 16 May 2025 |
306.30 (11.73%) |
282.15 |
282.15 - 315.90 |
0.9591 times |
Fri 09 May 2025 |
274.15 (-9.42%) |
300.00 |
267.00 - 310.00 |
0.6965 times |
Fri 02 May 2025 |
302.65 (10.23%) |
275.65 |
270.15 - 321.05 |
1.1804 times |
Fri 25 April 2025 |
274.55 (2.92%) |
269.05 |
265.80 - 284.95 |
0.2405 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro 532935 are 317.28 and 343.68 | Monthly Target 1 | 311.05 | | Monthly Target 2 | 323.5 | | Monthly Target 3 | 337.45 | | Monthly Target 4 | 349.9 | | Monthly Target 5 | 363.85 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
335.95 (-2.95%) |
351.40 |
325.00 - 351.40 |
0.2159 times |
Mon 30 June 2025 |
346.15 (16.43%) |
295.20 |
290.00 - 349.30 |
0.9275 times |
Fri 30 May 2025 |
297.30 (1.76%) |
287.80 |
267.00 - 332.05 |
0.767 times |
Wed 30 April 2025 |
292.15 (15.47%) |
259.95 |
247.00 - 321.05 |
0.313 times |
Fri 28 March 2025 |
253.00 (6.3%) |
237.95 |
215.60 - 283.00 |
0.3713 times |
Fri 28 February 2025 |
238.00 (-11.43%) |
283.00 |
233.35 - 283.00 |
0.1755 times |
Fri 31 January 2025 |
268.70 (-8.18%) |
294.40 |
244.00 - 309.80 |
0.2386 times |
Tue 31 December 2024 |
292.65 (-17.4%) |
359.95 |
281.00 - 407.00 |
2.7403 times |
Fri 29 November 2024 |
354.30 (34.74%) |
269.65 |
252.60 - 369.80 |
3.7249 times |
Thu 31 October 2024 |
262.95 (-1.31%) |
266.35 |
224.00 - 272.85 |
0.5261 times |
Mon 30 September 2024 |
266.45 (-10.03%) |
301.00 |
259.70 - 308.00 |
0.8541 times |
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value | | 5 day DMA | 336.28 | | 12 day DMA | 324.25 | | 20 day DMA | 323.06 | | 35 day DMA | 317.51 | | 50 day DMA | 309.54 | | 100 day DMA | 283 | | 150 day DMA | 292.97 | | 200 day DMA | 286.34 | EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.51 | 330.79 | 333.01 | | 12 day EMA | 327.67 | 326.16 | 326.13 | | 20 day EMA | 323.29 | 321.96 | 321.5 | | 35 day EMA | 315.6 | 314.4 | 313.7 | | 50 day EMA | 308.79 | 307.68 | 306.92 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.28 | 334.09 | 333.33 | | 12 day SMA | 324.25 | 322.53 | 321.8 | | 20 day SMA | 323.06 | 322.41 | 321.96 | | 35 day SMA | 317.51 | 316.78 | 316.2 | | 50 day SMA | 309.54 | 308.26 | 307.22 | | 100 day SMA | 283 | 282.2 | 281.57 | | 150 day SMA | 292.97 | 292.6 | 292.31 | | 200 day SMA | 286.34 | 286.12 | 285.96 |
|
|
