Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 337.73 and 342.58
| Daily Target 1 | 333.73 |
| Daily Target 2 | 336.87 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 341.72 |
| Daily Target 5 | 343.43 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.00 (1.39%) | 337.30 | 335.45 - 340.30 | 0.2322 times | Tue 30 June 2026 | 335.35 (0.42%) | 335.00 | 333.30 - 341.25 | 0.5489 times | Mon 29 June 2026 | 333.95 (-1.11%) | 334.00 | 333.00 - 340.15 | 0.5251 times | Thu 25 June 2026 | 337.70 (0.18%) | 338.00 | 333.95 - 338.80 | 0.5581 times | Wed 24 June 2026 | 337.10 (0.22%) | 337.50 | 335.10 - 342.00 | 0.8151 times | Tue 23 June 2026 | 336.35 (1.4%) | 339.60 | 332.90 - 339.65 | 0.4984 times | Mon 22 June 2026 | 331.70 (1.25%) | 333.85 | 325.00 - 335.45 | 1.3732 times | Fri 19 June 2026 | 327.60 (-1.8%) | 330.00 | 326.40 - 331.95 | 1.5706 times | Thu 18 June 2026 | 333.60 (-1.02%) | 337.65 | 329.15 - 339.40 | 1.8276 times | Wed 17 June 2026 | 337.05 (-1.61%) | 341.70 | 335.00 - 341.90 | 2.0507 times | Tue 16 June 2026 | 342.55 (2.39%) | 335.80 | 335.35 - 346.30 | 1.6936 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 336.5 and 344.75
| Weekly Target 1 | 329.83 |
| Weekly Target 2 | 334.92 |
| Weekly Target 3 | 338.08333333333 |
| Weekly Target 4 | 343.17 |
| Weekly Target 5 | 346.33 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.00 (0.68%) | 334.00 | 333.00 - 341.25 | 0.2067 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.5134 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 1.2952 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 1.3081 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 1.4313 times | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.7274 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.5119 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.9277 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.5982 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.4801 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 1.2688 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 337.73 and 342.58
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 338.58333333333 |
| Monthly Target 4 | 341.72 |
| Monthly Target 5 | 343.43 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 340.00 (1.39%) | 337.30 | 335.45 - 340.30 | 0.0074 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.9534 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.9629 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 1.2213 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.3763 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.9686 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.6184 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.6024 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 1.025 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 2.2643 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 6.5196 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 336.82 |
| 12 day DMA | 335.63 |
| 20 day DMA | 332.89 |
| 35 day DMA | 340.39 |
| 50 day DMA | 350.77 |
| 100 day DMA | 347.47 |
| 150 day DMA | 339.81 |
| 200 day DMA | 352.09 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.83 | 335.24 | 335.18 |
| 12 day EMA | 335.79 | 335.02 | 334.96 |
| 20 day EMA | 337.23 | 336.94 | 337.11 |
| 35 day EMA | 344.12 | 344.36 | 344.89 |
| 50 day EMA | 352.3 | 352.8 | 353.51 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.82 | 336.09 | 335.36 |
| 12 day SMA | 335.63 | 335.51 | 334.76 |
| 20 day SMA | 332.89 | 332.48 | 332 |
| 35 day SMA | 340.39 | 341.03 | 342.03 |
| 50 day SMA | 350.77 | 351.74 | 352.84 |
| 100 day SMA | 347.47 | 347.23 | 347.19 |
| 150 day SMA | 339.81 | 339.91 | 340.05 |
| 200 day SMA | 352.09 | 352.49 | 352.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.