Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 399.95 and 428.2
| Daily Target 1 | 377.38 |
| Daily Target 2 | 394.27 |
| Daily Target 3 | 405.63333333333 |
| Daily Target 4 | 422.52 |
| Daily Target 5 | 433.88 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 411.15 (6.28%) | 391.55 | 388.75 - 417.00 | 2.5432 times | Thu 13 August 2026 | 386.85 (-2.3%) | 395.00 | 382.05 - 398.95 | 0.3015 times | Wed 12 August 2026 | 395.95 (10.45%) | 368.35 | 368.35 - 424.45 | 5.5444 times | Tue 11 August 2026 | 358.50 (3.99%) | 345.30 | 341.85 - 369.00 | 0.6126 times | Mon 10 August 2026 | 344.75 (0.89%) | 346.50 | 338.70 - 349.10 | 0.1907 times | Fri 07 August 2026 | 341.70 (-0.12%) | 342.10 | 336.95 - 344.20 | 0.0896 times | Thu 06 August 2026 | 342.10 (-0.8%) | 338.20 | 338.20 - 346.15 | 0.0539 times | Wed 05 August 2026 | 344.85 (2.1%) | 340.50 | 336.10 - 347.50 | 0.4638 times | Mon 03 August 2026 | 337.75 (0.4%) | 337.40 | 337.40 - 341.60 | 0.172 times | Fri 31 July 2026 | 336.40 (-0.34%) | 338.30 | 335.95 - 340.75 | 0.0284 times | Thu 30 July 2026 | 337.55 (-1.52%) | 341.65 | 337.05 - 341.65 | 0.0308 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 374.93 and 460.68
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 358.42 |
| Weekly Target 3 | 391.43333333333 |
| Weekly Target 4 | 444.17 |
| Weekly Target 5 | 477.18 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 5.2649 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.4463 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.1398 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.6253 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.8053 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.5235 times | Fri 03 July 2026 | 342.85 (1.53%) | 334.00 | 333.00 - 345.25 | 0.3863 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.2979 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 0.7516 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 0.7591 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 0.8305 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 373.63 and 461.98
| Monthly Target 1 | 302.22 |
| Monthly Target 2 | 356.68 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 478.92 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 411.15 (22.22%) | 337.40 | 336.10 - 424.45 | 1.8858 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.7864 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.904 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.913 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 1.158 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.305 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.9184 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.5863 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.5712 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.9719 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 2.1469 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 379.44 |
| 12 day DMA | 356.69 |
| 20 day DMA | 351.13 |
| 35 day DMA | 346.56 |
| 50 day DMA | 342.06 |
| 100 day DMA | 351.13 |
| 150 day DMA | 343.37 |
| 200 day DMA | 344.66 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.75 | 371.55 | 363.9 |
| 12 day EMA | 365.89 | 357.66 | 352.35 |
| 20 day EMA | 357.44 | 351.79 | 348.1 |
| 35 day EMA | 349.96 | 346.36 | 343.98 |
| 50 day EMA | 346.08 | 343.43 | 341.66 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.44 | 365.55 | 356.6 |
| 12 day SMA | 356.69 | 351.13 | 347.62 |
| 20 day SMA | 351.13 | 347.65 | 345.56 |
| 35 day SMA | 346.56 | 344.42 | 342.85 |
| 50 day SMA | 342.06 | 340.48 | 339.26 |
| 100 day SMA | 351.13 | 350.23 | 349.58 |
| 150 day SMA | 343.37 | 342.8 | 342.4 |
| 200 day SMA | 344.66 | 344.4 | 344.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.